The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 901.00
Ask: 902.00
Change: 3.00 (0.33%)
Spread: 1.00 (0.111%)
Open: 878.00
High: 910.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

08-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

8th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

7th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

787.00p

Lowest price paid per share (pence):

775.50p

Volume weighted average price paid per share (pence):

780.17p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:04:06

 GBp

174

785.00

 XLON

 xb49uOTi8cV

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:09:00

 GBp

174

784.50

 XLON

 xb49uOTiAhB

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:09:00

 GBp

174

785.50

 XLON

 xb49uOTiAgf

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:22:35

 GBp

498

786.50

 XLON

 xb49uOTi0px

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:22:35

 GBp

172

786.50

 XLON

 xb49uOTi0pz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:22:35

 GBp

400

786.50

 XLON

 xb49uOTi0p$

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:22:35

 GBp

174

786.00

 XLON

 xb49uOTi0p5

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:22:35

 GBp

174

786.50

 XLON

 xb49uOTi0p8

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:28:40

 GBp

245

787.00

 XLON

 xb49uOTi2uR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:28:40

 GBp

231

786.00

 XLON

 xb49uOTi2uU

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:29:16

 GBp

241

785.50

 XLON

 xb49uOTi2gC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:36:43

 GBp

97

785.00

 XLON

 xb49uOTi7$E

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:36:43

 GBp

86

785.00

 XLON

 xb49uOTi7$G

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:36:43

 GBp

267

785.50

 XLON

 xb49uOTi7$L

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:47:25

 GBp

531

787.00

 XLON

 xb49uOTiOCI

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:47:25

 GBp

174

786.50

 XLON

 xb49uOTiOCT

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:48:25

 GBp

200

786.50

 XLON

 xb49uOTiOz9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 08:56:41

 GBp

174

785.00

 XLON

 xb49uOTiQZQ

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:00:11

 GBp

394

785.00

 XLON

 xb49uOTiTiG

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:00:11

 GBp

174

784.50

 XLON

 xb49uOTiTiM

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:00:13

 GBp

136

784.00

 XLON

 xb49uOTiTjQ

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:05:07

 GBp

223

784.00

 XLON

 xb49uOTiSZz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:09:32

 GBp

256

783.50

 XLON

 xb49uOTiVt9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:09:32

 GBp

174

784.00

 XLON

 xb49uOTiVtB

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:18:33

 GBp

207

783.50

 XLON

 xb49uOTiHKC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:18:33

 GBp

49

783.50

 XLON

 xb49uOTiHKE

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:18:33

 GBp

208

782.50

 XLON

 xb49uOTiHKL

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:22:40

 GBp

306

783.00

 XLON

 xb49uOTiHjS

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:22:41

 GBp

234

782.50

 XLON

 xb49uOTiHjC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:22:41

 GBp

8

782.50

 XLON

 xb49uOTiHjE

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:27:52

 GBp

157

782.50

 XLON

 xb49uOTiGXn

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:27:56

 GBp

159

782.00

 XLON

 xb49uOTiGc7

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:41:41

 GBp

206

782.50

 XLON

 xb49uOTiLk@

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:41:42

 GBp

56

782.50

 XLON

 xb49uOTiLkp

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:41:42

 GBp

430

782.50

 XLON

 xb49uOTiLkr

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:41:42

 GBp

207

782.00

 XLON

 xb49uOTiLku

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:42:44

 GBp

82

781.50

 XLON

 xb49uOTiLbg

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:42:44

 GBp

71

781.50

 XLON

 xb49uOTiLbi

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:49:09

 GBp

225

782.50

 XLON

 xb49uOTiKbF

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 09:49:09

 GBp

244

782.50

 XLON

 xb49uOTiKbM

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:04:07

 GBp

397

783.00

 XLON

 xb49uOTifOx

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:04:07

 GBp

155

783.00

 XLON

 xb49uOTifOz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:04:07

 GBp

230

783.00

 XLON

 xb49uOTifOD

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:05:09

 GBp

189

782.50

 XLON

 xb49uOTifKQ

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:09:57

 GBp

259

782.00

 XLON

 xb49uOTifbR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:09:58

 GBp

186

781.50

 XLON

 xb49uOTifbH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:23:00

 GBp

246

780.50

 XLON

 xb49uOTihnS

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:25:56

 GBp

442

781.50

 XLON

 xb49uOTigJV

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:40:04

 GBp

252

781.50

 XLON

 xb49uOTilmz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:40:08

 GBp

312

781.00

 XLON

 xb49uOTilsc

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:40:08

 GBp

6

781.00

 XLON

 xb49uOTilsl

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:40:08

 GBp

250

781.00

 XLON

 xb49uOTilsn

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:46:12

 GBp

237

782.00

 XLON

 xb49uOTiXJ9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:47:59

 GBp

43

782.00

 XLON

 xb49uOTiXv6

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:47:59

 GBp

138

782.00

 XLON

 xb49uOTiXv8

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 10:47:59

 GBp

128

782.00

 XLON

 xb49uOTiXvA

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:00:00

 GBp

157

782.00

 XLON

 xb49uOTiZ1B

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:00:27

 GBp

95

782.00

 XLON

 xb49uOTiZ4N

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:01:19

 GBp

274

782.50

 XLON

 xb49uOTiZ$s

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:10:27

 GBp

548

782.00

 XLON

 xb49uOTiYkH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:10:27

 GBp

275

782.00

 XLON

 xb49uOTiYkT

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:18:56

 GBp

264

781.50

 XLON

 xb49uOTibWw

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:19:55

 GBp

174

781.50

 XLON

 xb49uOTiaVC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:25:06

 GBp

295

781.00

 XLON

 xb49uOTidUl

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:25:06

 GBp

40

781.00

 XLON

 xb49uOTidUn

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:32:02

 GBp

250

780.50

 XLON

 xb49uOTicBN

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:32:05

 GBp

307

780.00

 XLON

 xb49uOTicBr

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:41:49

 GBp

101

781.50

 XLON

 xb49uOTivju

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:41:49

 GBp

180

781.50

 XLON

 xb49uOTivjw

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:45:56

 GBp

1

781.50

 XLON

 xb49uOTixP4

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:45:56

 GBp

148

781.50

 XLON

 xb49uOTixP6

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:45:56

 GBp

93

781.50

 XLON

 xb49uOTixP8

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:49:33

 GBp

402

780.50

 XLON

 xb49uOTiwQ7

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:49:38

 GBp

13

780.00

 XLON

 xb49uOTiwRX

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:49:38

 GBp

204

780.00

 XLON

 xb49uOTiwRZ

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:49:41

 GBp

56

779.50

 XLON

 xb49uOTiwP7

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:49:41

 GBp

58

779.50

 XLON

 xb49uOTiwP9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 11:54:58

 GBp

255

779.50

 XLON

 xb49uOTizzW

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:05:05

 GBp

350

780.00

 XLON

 xb49uOTi@qm

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:07:59

 GBp

312

780.50

 XLON

 xb49uOTin9U

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:08:01

 GBp

141

780.00

 XLON

 xb49uOTin9g

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:08:01

 GBp

106

780.00

 XLON

 xb49uOTin9i

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:21:56

 GBp

33

781.00

 XLON

 xb49uOTiot6

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:21:56

 GBp

141

781.00

 XLON

 xb49uOTiot8

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:21:56

 GBp

65

781.00

 XLON

 xb49uOTiotA

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:25:33

 GBp

339

781.00

 XLON

 xb49uOTirrW

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:28:42

 GBp

333

781.00

 XLON

 xb49uOTiq2t

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:34:34

 GBp

357

781.00

 XLON

 xb49uOTit4s

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:35:30

 GBp

32

781.00

 XLON

 xb49uOTitog

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:35:30

 GBp

141

781.00

 XLON

 xb49uOTitoi

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:35:30

 GBp

11

781.00

 XLON

 xb49uOTitok

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:35:30

 GBp

90

781.00

 XLON

 xb49uOTitom

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:35:40

 GBp

49

780.50

 XLON

 xb49uOTitnO

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:42:28

 GBp

216

780.50

 XLON

 xb49uOTp9P7

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:45:10

 GBp

316

780.50

 XLON

 xb49uOTp9wH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:56:24

 GBp

161

780.50

 XLON

 xb49uOTpBqD

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 12:56:24

 GBp

225

780.50

 XLON

 xb49uOTpBqF

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:02:28

 GBp

135

780.50

 XLON

 xb49uOTpDSX

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:05:16

 GBp

162

780.50

 XLON

 xb49uOTpDoJ

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:05:16

 GBp

59

780.50

 XLON

 xb49uOTpDoL

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:06:44

 GBp

367

780.00

 XLON

 xb49uOTpDjE

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:09:06

 GBp

278

779.50

 XLON

 xb49uOTpCFg

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:14:12

 GBp

273

779.00

 XLON

 xb49uOTpEHP

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:14:17

 GBp

225

778.50

 XLON

 xb49uOTpENT

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:22:02

 GBp

274

779.50

 XLON

 xb49uOTp3vC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:22:14

 GBp

245

779.00

 XLON

 xb49uOTp3oH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:31:24

 GBp

249

779.50

 XLON

 xb49uOTp44v

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:33:16

 GBp

198

779.50

 XLON

 xb49uOTp7Sm

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:36:04

 GBp

319

779.50

 XLON

 xb49uOTp6Rz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:39:48

 GBp

197

779.50

 XLON

 xb49uOTpPTy

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:42:36

 GBp

180

779.50

 XLON

 xb49uOTpPj@

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:45:24

 GBp

194

779.50

 XLON

 xb49uOTpO$X

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:45:24

 GBp

61

779.50

 XLON

 xb49uOTpOyV

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:46:54

 GBp

7

778.00

 XLON

 xb49uOTpOaz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:46:54

 GBp

57

778.00

 XLON

 xb49uOTpOa$

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:46:54

 GBp

113

778.00

 XLON

 xb49uOTpOa1

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:46:54

 GBp

80

778.00

 XLON

 xb49uOTpOa3

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:46:54

 GBp

371

778.50

 XLON

 xb49uOTpOa5

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:50:12

 GBp

266

777.50

 XLON

 xb49uOTpRhi

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 13:58:51

 GBp

376

776.50

 XLON

 xb49uOTpTsU

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:08:49

 GBp

447

777.50

 XLON

 xb49uOTpHVH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:08:49

 GBp

209

777.50

 XLON

 xb49uOTpHVK

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:08:49

 GBp

28

777.50

 XLON

 xb49uOTpHVM

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:08:50

 GBp

323

777.00

 XLON

 xb49uOTpHV$

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:14:22

 GBp

399

777.50

 XLON

 xb49uOTpJMv

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:21:02

 GBp

176

779.00

 XLON

 xb49uOTpKBt

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:21:02

 GBp

450

778.00

 XLON

 xb49uOTpKBw

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:22:21

 GBp

206

779.00

 XLON

 xb49uOTpKnm

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:22:28

 GBp

141

778.50

 XLON

 xb49uOTpKrD

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:31:15

 GBp

499

778.50

 XLON

 xb49uOTpetu

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:31:15

 GBp

319

778.50

 XLON

 xb49uOTpetG

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:35:53

 GBp

317

778.50

 XLON

 xb49uOTpjo9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:36:31

 GBp

477

778.50

 XLON

 xb49uOTpjWR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:41:01

 GBp

491

779.00

 XLON

 xb49uOTpk25

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:41:39

 GBp

361

778.50

 XLON

 xb49uOTpkts

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:41:56

 GBp

266

778.50

 XLON

 xb49uOTpki4

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:45:03

 GBp

215

778.50

 XLON

 xb49uOTpWqR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:45:11

 GBp

225

778.50

 XLON

 xb49uOTpWkq

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:48:07

 GBp

187

778.50

 XLON

 xb49uOTpYYW

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:48:33

 GBp

174

778.50

 XLON

 xb49uOTpbGK

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:50:27

 GBp

227

778.50

 XLON

 xb49uOTpaGW

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:57:40

 GBp

701

779.00

 XLON

 xb49uOTpvrt

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:59:06

 GBp

257

778.50

 XLON

 xb49uOTpuAs

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:59:06

 GBp

348

778.50

 XLON

 xb49uOTpuAz

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 14:59:06

 GBp

52

778.50

 XLON

 xb49uOTpuA$

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:00:26

 GBp

229

778.00

 XLON

 xb49uOTpuaa

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:02:52

 GBp

414

778.00

 XLON

 xb49uOTpwRi

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:03:05

 GBp

263

777.50

 XLON

 xb49uOTpwS6

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:08:11

 GBp

232

777.00

 XLON

 xb49uOTpyhB

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:08:11

 GBp

456

777.00

 XLON

 xb49uOTpyhE

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:09:14

 GBp

185

776.50

 XLON

 xb49uOTp$By

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:10:26

 GBp

242

776.00

 XLON

 xb49uOTp$cm

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:10:26

 GBp

20

776.00

 XLON

 xb49uOTp$co

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:21:32

 GBp

204

777.00

 XLON

 xb49uOTpol0

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:21:32

 GBp

360

777.00

 XLON

 xb49uOTpol2

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:21:32

 GBp

140

776.50

 XLON

 xb49uOTpol9

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:21:32

 GBp

352

777.00

 XLON

 xb49uOTpolB

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:23:15

 GBp

340

776.50

 XLON

 xb49uOTprnN

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:23:15

 GBp

60

776.50

 XLON

 xb49uOTprnP

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:28:20

 GBp

201

775.50

 XLON

 xb49uOTpshN

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:28:20

 GBp

172

776.50

 XLON

 xb49uOTpshR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:28:20

 GBp

532

776.00

 XLON

 xb49uOTpshU

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:45:01

 GBp

108

776.50

 XLON

 xb49uOToEZa

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:45:01

 GBp

61

776.50

 XLON

 xb49uOToEZc

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:45:01

 GBp

1,123

776.50

 XLON

 xb49uOToEZW

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:45:01

 GBp

700

776.50

 XLON

 xb49uOToEZY

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:50:36

 GBp

152

776.00

 XLON

 xb49uOTo3UF

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:50:36

 GBp

515

776.50

 XLON

 xb49uOTo3UH

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:53:16

 GBp

299

775.50

 XLON

 xb49uOTo2PR

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 15:53:16

 GBp

683

776.00

 XLON

 xb49uOTo2PT

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 16:06:49

 GBp

53

777.50

 XLON

 xb49uOToPNA

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 16:06:49

 GBp

130

777.50

 XLON

 xb49uOToPNC

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 16:06:49

 GBp

103

777.50

 XLON

 xb49uOToPNE

 BRITVIC PLC

 GB00B0N8QD54

 07-Feb-2023

 16:07:49

 GBp

20

777.50

 XLON

 xb49uOToPoY

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 221476
EQS News ID: 1554159

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1554159&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.