Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 907.00
Bid: 907.00
Ask: 908.50
Change: 10.00 (1.11%)
Spread: 1.50 (0.165%)
Open: 878.00
High: 907.00
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

13-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

13th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

10th February 2023

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

787.50p

Lowest price paid per share (pence):

780.00p

Volume weighted average price paid per share (pence):

783.29p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:02:22

 GBp

185

784.50

 XLON

 xb49vwvcMD1

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:05:58

 GBp

351

786.00

 XLON

 xb49vwvchKG

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:05:58

 GBp

204

786.00

 XLON

 xb49vwvchKI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:09:06

 GBp

259

787.50

 XLON

 xb49vwvcjKf

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:10:35

 GBp

185

787.00

 XLON

 xb49vwvciDh

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:10:35

 GBp

324

787.50

 XLON

 xb49vwvciDm

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:17:58

 GBp

229

785.00

 XLON

 xb49vwvcYCm

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:20:51

 GBp

213

785.50

 XLON

 xb49vwvcai2

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:28:14

 GBp

193

786.00

 XLON

 xb49vwvcxcC

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:30:52

 GBp

284

786.00

 XLON

 xb49vwvczvL

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:31:55

 GBp

196

784.50

 XLON

 xb49vwvcyHN

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:31:55

 GBp

283

785.00

 XLON

 xb49vwvcyHS

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:36:30

 GBp

212

783.50

 XLON

 xb49vwvcnzl

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:46:38

 GBp

138

784.50

 XLON

 xb49vwvctkq

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:56:30

 GBp

185

785.00

 XLON

 xb49vwvbDlS

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:56:40

 GBp

183

785.00

 XLON

 xb49vwvbCP6

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 08:56:41

 GBp

2

785.00

 XLON

 xb49vwvbCVI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:02:00

 GBp

132

787.00

 XLON

 xb49vwvb03K

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:02:00

 GBp

25

787.00

 XLON

 xb49vwvb03M

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:02:00

 GBp

678

787.00

 XLON

 xb49vwvb02a

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:02:21

 GBp

77

785.50

 XLON

 xb49vwvb0$Q

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:02:21

 GBp

437

786.00

 XLON

 xb49vwvb0$S

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:06:53

 GBp

185

785.00

 XLON

 xb49vwvb5hm

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:13:57

 GBp

185

784.50

 XLON

 xb49vwvbODa

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:17:22

 GBp

185

784.00

 XLON

 xb49vwvbQF4

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:20:28

 GBp

23

785.00

 XLON

 xb49vwvbSET

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:24:30

 GBp

185

784.50

 XLON

 xb49vwvbHTi

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:24:31

 GBp

185

784.50

 XLON

 xb49vwvbHJR

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:28:30

 GBp

185

785.00

 XLON

 xb49vwvbJok

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:28:30

 GBp

185

785.00

 XLON

 xb49vwvbJow

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:30:11

 GBp

415

785.50

 XLON

 xb49vwvbI$r

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:30:11

 GBp

152

785.50

 XLON

 xb49vwvbI$t

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:47:23

 GBp

201

786.00

 XLON

 xb49vwvbiUb

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:47:23

 GBp

196

786.00

 XLON

 xb49vwvbiUZ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:47:23

 GBp

189

786.00

 XLON

 xb49vwvbiUe

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:49:02

 GBp

159

786.00

 XLON

 xb49vwvblF6

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:49:02

 GBp

550

786.00

 XLON

 xb49vwvblFA

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:49:02

 GBp

186

785.50

 XLON

 xb49vwvblFH

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:58:03

 GBp

336

785.00

 XLON

 xb49vwvbbS@

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 09:58:04

 GBp

314

785.00

 XLON

 xb49vwvbbSv

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:06:48

 GBp

284

785.00

 XLON

 xb49vwvbulC

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:08:03

 GBp

228

785.00

 XLON

 xb49vwvbxvl

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:10:05

 GBp

274

785.00

 XLON

 xb49vwvbzV@

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:15:14

 GBp

12

784.50

 XLON

 xb49vwvb@EK

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:15:15

 GBp

28

784.50

 XLON

 xb49vwvb@FC

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:15:41

 GBp

2

784.50

 XLON

 xb49vwvb@wW

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:15:56

 GBp

165

784.50

 XLON

 xb49vwvb@oV

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:16:06

 GBp

119

784.00

 XLON

 xb49vwvb@tG

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:16:06

 GBp

62

784.00

 XLON

 xb49vwvb@tI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:35:51

 GBp

215

783.00

 XLON

 xb49vwvaAuC

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:35:52

 GBp

218

783.00

 XLON

 xb49vwvaAvH

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:35:53

 GBp

217

783.00

 XLON

 xb49vwvaAvh

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:36:01

 GBp

301

782.50

 XLON

 xb49vwvaAo2

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:43:00

 GBp

326

782.50

 XLON

 xb49vwvaE6X

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:49:00

 GBp

237

783.00

 XLON

 xb49vwva2oz

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:49:14

 GBp

289

782.50

 XLON

 xb49vwva2fa

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:49:34

 GBp

6

782.00

 XLON

 xb49vwva5Uz

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:49:38

 GBp

3

782.00

 XLON

 xb49vwva5K6

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 10:50:04

 GBp

202

782.00

 XLON

 xb49vwva5sa

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:08:10

 GBp

231

781.50

 XLON

 xb49vwvaHta

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:09:43

 GBp

245

781.50

 XLON

 xb49vwvaGfE

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:18:19

 GBp

256

781.00

 XLON

 xb49vwvaMSj

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:27:06

 GBp

930

781.00

 XLON

 xb49vwvagZ9

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:27:06

 GBp

8

781.00

 XLON

 xb49vwvagZF

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:27:06

 GBp

249

781.00

 XLON

 xb49vwvagZH

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:27:08

 GBp

280

780.50

 XLON

 xb49vwvagWq

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:31:52

 GBp

242

780.50

 XLON

 xb49vwvalwN

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:43:31

 GBp

301

780.00

 XLON

 xb49vwvabau

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 11:45:29

 GBp

287

780.50

 XLON

 xb49vwvaabw

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:03:29

 GBp

277

780.00

 XLON

 xb49vwvar$@

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:05:09

 GBp

284

780.00

 XLON

 xb49vwvaqfh

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:07:50

 GBp

185

781.00

 XLON

 xb49vwvaslo

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:07:50

 GBp

185

781.00

 XLON

 xb49vwvaslv

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:07:51

 GBp

325

781.00

 XLON

 xb49vwvasiT

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:08:45

 GBp

289

780.50

 XLON

 xb49vwvh96R

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:30:25

 GBp

512

782.00

 XLON

 xb49vwvh7xb

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:30:25

 GBp

41

782.00

 XLON

 xb49vwvh7xd

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:30:25

 GBp

272

781.50

 XLON

 xb49vwvh7xi

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:32:15

 GBp

388

781.50

 XLON

 xb49vwvh6f4

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:32:21

 GBp

43

781.00

 XLON

 xb49vwvh6ib

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:33:38

 GBp

331

781.00

 XLON

 xb49vwvhPpF

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:43:45

 GBp

343

780.50

 XLON

 xb49vwvhVm2

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:46:25

 GBp

318

781.00

 XLON

 xb49vwvhHKa

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:46:25

 GBp

129

781.00

 XLON

 xb49vwvhHKg

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:53:45

 GBp

255

780.50

 XLON

 xb49vwvhKIG

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 12:57:55

 GBp

277

780.00

 XLON

 xb49vwvhMh3

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:02:05

 GBp

181

780.00

 XLON

 xb49vwvhhFk

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:10:00

 GBp

384

781.50

 XLON

 xb49vwvhkiA

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:20:09

 GBp

185

781.50

 XLON

 xb49vwvhds$

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:20:25

 GBp

71

781.50

 XLON

 xb49vwvhdlc

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:20:25

 GBp

245

781.50

 XLON

 xb49vwvhdlh

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:30:17

 GBp

383

781.50

 XLON

 xb49vwvhyej

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:30:18

 GBp

324

781.00

 XLON

 xb49vwvhykG

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:35:25

 GBp

4

781.00

 XLON

 xb49vwvhmag

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:39:52

 GBp

260

781.00

 XLON

 xb49vwvhq1K

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:39:56

 GBp

157

781.00

 XLON

 xb49vwvhq5A

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:44:13

 GBp

114

781.50

 XLON

 xb49vwvg9xJ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:44:35

 GBp

363

781.00

 XLON

 xb49vwvg9qL

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:48:31

 GBp

200

781.00

 XLON

 xb49vwvgAMX

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:48:45

 GBp

199

781.00

 XLON

 xb49vwvgACX

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:50:27

 GBp

199

781.00

 XLON

 xb49vwvgDnD

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:50:28

 GBp

246

781.00

 XLON

 xb49vwvgDsF

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:52:05

 GBp

51

781.00

 XLON

 xb49vwvgCZm

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:52:09

 GBp

322

781.00

 XLON

 xb49vwvgCal

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 13:55:25

 GBp

285

781.00

 XLON

 xb49vwvg1SE

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:03:23

 GBp

45

781.00

 XLON

 xb49vwvg6h$

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:03:23

 GBp

250

781.00

 XLON

 xb49vwvg6hx

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:03:23

 GBp

85

781.00

 XLON

 xb49vwvg6hz

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:04:45

 GBp

3

780.50

 XLON

 xb49vwvgQSM

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:05:25

 GBp

394

780.50

 XLON

 xb49vwvgTxJ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:13:49

 GBp

180

781.00

 XLON

 xb49vwvghKI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:15:25

 GBp

237

781.00

 XLON

 xb49vwvgj2s

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:36:07

 GBp

303

781.50

 XLON

 xb49vwvgpn5

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:37:20

 GBp

42

781.50

 XLON

 xb49vwvgr7u

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:37:46

 GBp

321

781.50

 XLON

 xb49vwvgraC

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:37:46

 GBp

32

781.50

 XLON

 xb49vwvgrdX

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:38:49

 GBp

325

781.50

 XLON

 xb49vwvgtLP

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:39:21

 GBp

320

781.50

 XLON

 xb49vwvgtiv

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:40:05

 GBp

98

781.50

 XLON

 xb49vwvgswD

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:40:05

 GBp

214

781.50

 XLON

 xb49vwvgswF

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:40:25

 GBp

114

781.50

 XLON

 xb49vwvgsfq

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:40:26

 GBp

189

781.50

 XLON

 xb49vwvgsk2

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

71

782.50

 XLON

 xb49vwvfApe

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

441

782.50

 XLON

 xb49vwvfApg

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

354

782.50

 XLON

 xb49vwvfApi

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

382

782.50

 XLON

 xb49vwvfApk

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

150

782.50

 XLON

 xb49vwvfApm

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

219

782.50

 XLON

 xb49vwvfApo

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

147

782.50

 XLON

 xb49vwvfApq

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:43:56

 GBp

69

782.50

 XLON

 xb49vwvfAps

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:47:05

 GBp

315

783.00

 XLON

 xb49vwvfEuX

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:47:06

 GBp

332

783.00

 XLON

 xb49vwvfE$7

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:47:06

 GBp

119

783.00

 XLON

 xb49vwvfE@i

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:50:25

 GBp

395

783.00

 XLON

 xb49vwvf5J7

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:54:48

 GBp

255

783.50

 XLON

 xb49vwvfP@O

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:54:48

 GBp

223

783.50

 XLON

 xb49vwvfP@Q

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:55:34

 GBp

47

783.00

 XLON

 xb49vwvfOFI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 14:59:47

 GBp

192

783.50

 XLON

 xb49vwvfTjN

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:00:02

 GBp

407

783.50

 XLON

 xb49vwvfSxI

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:00:07

 GBp

284

783.00

 XLON

 xb49vwvfSrn

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:03:04

 GBp

327

784.50

 XLON

 xb49vwvfHan

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:03:04

 GBp

170

784.50

 XLON

 xb49vwvfHap

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:08:46

 GBp

122

785.00

 XLON

 xb49vwvfe@9

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:09:07

 GBp

197

785.00

 XLON

 xb49vwvfhP5

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:10:25

 GBp

146

785.00

 XLON

 xb49vwvfggY

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:10:26

 GBp

185

785.00

 XLON

 xb49vwvfgeh

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:12:09

 GBp

235

785.00

 XLON

 xb49vwvflUo

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:12:32

 GBp

489

785.00

 XLON

 xb49vwvfl0d

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:13:02

 GBp

290

785.00

 XLON

 xb49vwvfkQG

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:15:29

 GBp

190

784.50

 XLON

 xb49vwvfWnF

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:19:32

 GBp

545

785.00

 XLON

 xb49vwvfaeY

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:22:08

 GBp

440

784.50

 XLON

 xb49vwvfv@h

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:26:01

 GBp

485

784.00

 XLON

 xb49vwvfz2f

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:28:46

 GBp

286

784.50

 XLON

 xb49vwvf$ho

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:28:52

 GBp

310

784.50

 XLON

 xb49vwvf$iE

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:31:40

 GBp

229

784.50

 XLON

 xb49vwvfmGJ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:32:05

 GBp

193

784.50

 XLON

 xb49vwvfmub

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:32:05

 GBp

103

784.50

 XLON

 xb49vwvfmuX

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:32:05

 GBp

11

784.50

 XLON

 xb49vwvfmuZ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:40:26

 GBp

67

785.00

 XLON

 xb49vwve9HJ

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:40:26

 GBp

304

785.00

 XLON

 xb49vwve9HS

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:40:59

 GBp

217

785.50

 XLON

 xb49vwve9$M

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:41:00

 GBp

31

785.50

 XLON

 xb49vwve9y8

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:41:00

 GBp

142

785.50

 XLON

 xb49vwve9yA

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:42:44

 GBp

254

785.50

 XLON

 xb49vwve8j4

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:42:44

 GBp

257

785.50

 XLON

 xb49vwve8j6

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:48:05

 GBp

199

785.50

 XLON

 xb49vwveF3j

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:48:05

 GBp

10

785.50

 XLON

 xb49vwveF3l

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:48:05

 GBp

193

785.50

 XLON

 xb49vwveF3n

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:48:06

 GBp

196

785.50

 XLON

 xb49vwveF1x

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:48:07

 GBp

683

785.00

 XLON

 xb49vwveF62

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:53:45

 GBp

156

784.00

 XLON

 xb49vwve2Uu

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:53:46

 GBp

441

784.00

 XLON

 xb49vwve2VP

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:58:10

 GBp

203

785.00

 XLON

 xb49vwve7Xg

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 15:58:45

 GBp

185

785.00

 XLON

 xb49vwve643

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 16:15:20

 GBp

78

786.50

 XLON

 xb49vwveMo2

 BRITVIC PLC

 GB00B0N8QD54

 10-Feb-2023

 16:15:20

 GBp

42

786.50

 XLON

 xb49vwveMo4

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 222495
EQS News ID: 1557709

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1557709&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.