The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Regulatory News (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 905.50
Bid: 905.00
Ask: 906.00
Change: 8.50 (0.95%)
Spread: 1.00 (0.11%)
Open: 878.00
High: 905.50
Low: 878.00
Prev. Close: 897.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2023 08:00

Britvic plc (BVIC )


Transaction in Own Shares

14-Feb-2023 / 07:00 GMT/BST

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.


Transactions in Own Securities

14th February

Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).

 

Date of purchase:

13th February 2023

Number of ordinary shares of £0.20 each purchased:

39,921

Highest price paid per share (pence):

800.00p

Lowest price paid per share (pence):

784.50p

Volume weighted average price paid per share (pence):

794.72p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:05:46

 GBp

185

784.50

 XLON

 xb49vVOIe3a

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:14:37

 GBp

185

788.50

 XLON

 xb49vVOIZzG

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:31:08

 GBp

185

788.00

 XLON

 xb49vVOIqR9

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:43:36

 GBp

1

789.50

 XLON

 xb49vVOHQN6

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:43:36

 GBp

3

789.50

 XLON

 xb49vVOHQN8

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

38

790.00

 XLON

 xb49vVOHH0v

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

300

790.00

 XLON

 xb49vVOHH0x

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

181

790.00

 XLON

 xb49vVOHH0z

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

585

790.00

 XLON

 xb49vVOHH04

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

410

790.00

 XLON

 xb49vVOHH06

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

300

790.00

 XLON

 xb49vVOHH08

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

239

790.00

 XLON

 xb49vVOHH0A

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

852

790.00

 XLON

 xb49vVOHH3a

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:47:42

 GBp

250

790.00

 XLON

 xb49vVOHH3c

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:53:16

 GBp

202

790.00

 XLON

 xb49vVOHMyl

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:56:04

 GBp

157

790.00

 XLON

 xb49vVOHgS7

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:58:26

 GBp

282

788.50

 XLON

 xb49vVOHi6f

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:58:26

 GBp

185

789.00

 XLON

 xb49vVOHi6h

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 08:58:26

 GBp

357

789.00

 XLON

 xb49vVOHi6B

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:10:41

 GBp

108

789.50

 XLON

 xb49vVOHz1R

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:10:41

 GBp

32

789.50

 XLON

 xb49vVOHz1T

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:13:04

 GBp

244

789.50

 XLON

 xb49vVOH$IL

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:21:08

 GBp

185

789.50

 XLON

 xb49vVOHqqQ

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:31:21

 GBp

69

789.50

 XLON

 xb49vVOGFyn

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:31:21

 GBp

117

789.50

 XLON

 xb49vVOGFyp

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:38:28

 GBp

413

789.00

 XLON

 xb49vVOG5gK

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:38:28

 GBp

470

789.00

 XLON

 xb49vVOG5gM

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:38:28

 GBp

550

789.00

 XLON

 xb49vVOG5gO

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:38:28

 GBp

185

789.00

 XLON

 xb49vVOG5rW

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:41:52

 GBp

225

789.50

 XLON

 xb49vVOG6sh

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:42:35

 GBp

204

789.50

 XLON

 xb49vVOGPMp

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:51:08

 GBp

225

790.50

 XLON

 xb49vVOGUao

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:53:56

 GBp

42

790.50

 XLON

 xb49vVOGJwf

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:53:56

 GBp

97

790.50

 XLON

 xb49vVOGJwh

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:56:44

 GBp

51

790.50

 XLON

 xb49vVOGLeb

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:56:44

 GBp

3

790.50

 XLON

 xb49vVOGLed

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:56:44

 GBp

3

790.50

 XLON

 xb49vVOGLef

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:56:44

 GBp

108

790.50

 XLON

 xb49vVOGLeZ

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 09:56:56

 GBp

298

790.00

 XLON

 xb49vVOGKR5

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:04:47

 GBp

259

789.50

 XLON

 xb49vVOGhn3

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:05:30

 GBp

14

789.50

 XLON

 xb49vVOGgB2

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:07:14

 GBp

12

789.50

 XLON

 xb49vVOGj14

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:07:41

 GBp

14

789.50

 XLON

 xb49vVOGjrl

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:08:22

 GBp

15

789.50

 XLON

 xb49vVOGiKr

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:11:52

 GBp

4

789.50

 XLON

 xb49vVOGkgd

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:12:28

 GBp

4

789.50

 XLON

 xb49vVOGXPs

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:12:52

 GBp

185

789.50

 XLON

 xb49vVOGXDW

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:13:21

 GBp

557

790.00

 XLON

 xb49vVOGXi2

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:17:24

 GBp

304

790.00

 XLON

 xb49vVOGYFu

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:18:47

 GBp

275

791.00

 XLON

 xb49vVOGb9q

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:29:20

 GBp

312

791.00

 XLON

 xb49vVOGxz1

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:44:43

 GBp

200

791.00

 XLON

 xb49vVOGo1G

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:46:39

 GBp

228

791.00

 XLON

 xb49vVOGr59

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:46:39

 GBp

530

791.00

 XLON

 xb49vVOGr5B

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:46:39

 GBp

239

790.50

 XLON

 xb49vVOGr5I

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:48:30

 GBp

13

790.50

 XLON

 xb49vVOGqug

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:56:44

 GBp

241

791.50

 XLON

 xb49vVONB11

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 10:59:12

 GBp

230

792.50

 XLON

 xb49vVONAit

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:02:04

 GBp

192

793.50

 XLON

 xb49vVONCq$

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:11:33

 GBp

70

793.50

 XLON

 xb49vVON2Ju

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:11:33

 GBp

129

793.50

 XLON

 xb49vVON2Jw

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:11:33

 GBp

596

793.50

 XLON

 xb49vVON2Jy

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:12:09

 GBp

292

793.00

 XLON

 xb49vVON2xH

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:23:32

 GBp

145

793.50

 XLON

 xb49vVONOeq

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:26:20

 GBp

65

793.50

 XLON

 xb49vVONQ38

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:26:20

 GBp

129

793.50

 XLON

 xb49vVONQ3A

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:29:09

 GBp

138

793.50

 XLON

 xb49vVONSRh

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:31:56

 GBp

19

793.50

 XLON

 xb49vVONVDB

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:31:56

 GBp

179

793.50

 XLON

 xb49vVONVDD

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:35:40

 GBp

185

793.00

 XLON

 xb49vVONH2y

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:35:40

 GBp

267

793.50

 XLON

 xb49vVONHDu

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:40:58

 GBp

185

793.00

 XLON

 xb49vVONI$N

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:45:21

 GBp

349

792.50

 XLON

 xb49vVONN0E

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:52:28

 GBp

265

794.50

 XLON

 xb49vVONhv8

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:54:04

 GBp

334

793.50

 XLON

 xb49vVONgD1

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:54:46

 GBp

62

793.50

 XLON

 xb49vVONglE

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 11:54:46

 GBp

207

793.50

 XLON

 xb49vVONglI

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:22:08

 GBp

1,054

795.00

 XLON

 xb49vVONmFA

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:22:08

 GBp

129

795.00

 XLON

 xb49vVONmFC

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:22:08

 GBp

148

795.00

 XLON

 xb49vVONmFE

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:23:53

 GBp

250

795.00

 XLON

 xb49vVONp1v

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:23:59

 GBp

172

794.50

 XLON

 xb49vVONpx3

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:32:31

 GBp

288

795.00

 XLON

 xb49vVOM9kR

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:48:02

 GBp

825

797.50

 XLON

 xb49vVOM28d

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:49:39

 GBp

270

798.00

 XLON

 xb49vVOM50j

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:52:12

 GBp

223

797.50

 XLON

 xb49vVOM7I7

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 12:52:13

 GBp

149

797.00

 XLON

 xb49vVOM7GH

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:05:35

 GBp

162

799.50

 XLON

 xb49vVOMUSe

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:08:55

 GBp

182

799.50

 XLON

 xb49vVOMGMq

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:08:55

 GBp

304

799.50

 XLON

 xb49vVOMGMs

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:08:55

 GBp

30

799.50

 XLON

 xb49vVOMGMu

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:17:41

 GBp

138

799.50

 XLON

 xb49vVOMMKi

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:17:44

 GBp

434

799.50

 XLON

 xb49vVOMMAo

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:28:06

 GBp

760

800.00

 XLON

 xb49vVOMi82

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:32:26

 GBp

77

800.00

 XLON

 xb49vVOMXOX

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:32:26

 GBp

168

800.00

 XLON

 xb49vVOMXPV

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:32:30

 GBp

390

799.50

 XLON

 xb49vVOMXUY

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:39:16

 GBp

306

798.50

 XLON

 xb49vVOMbfO

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:39:16

 GBp

440

799.00

 XLON

 xb49vVOMbfS

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:48:45

 GBp

375

798.50

 XLON

 xb49vVOMzPd

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:49:31

 GBp

335

797.50

 XLON

 xb49vVOMz@7

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 13:49:31

 GBp

335

798.00

 XLON

 xb49vVOMz@E

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:00:46

 GBp

350

796.00

 XLON

 xb49vVOMr$7

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:08:40

 GBp

298

796.50

 XLON

 xb49vVOLABQ

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:11:32

 GBp

25

796.50

 XLON

 xb49vVOLC5W

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:11:32

 GBp

213

796.50

 XLON

 xb49vVOLC5Y

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:11:32

 GBp

103

796.50

 XLON

 xb49vVOLCwS

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:11:32

 GBp

7

796.50

 XLON

 xb49vVOLCwU

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:13:12

 GBp

373

796.00

 XLON

 xb49vVOLFfV

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:13:13

 GBp

314

796.00

 XLON

 xb49vVOLFkF

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:22:44

 GBp

141

797.00

 XLON

 xb49vVOL6A8

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:24:36

 GBp

169

797.00

 XLON

 xb49vVOLPdi

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:24:36

 GBp

68

797.00

 XLON

 xb49vVOLPdk

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:25:04

 GBp

146

796.00

 XLON

 xb49vVOLOr0

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:26:12

 GBp

343

796.00

 XLON

 xb49vVOLQUN

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:27:37

 GBp

275

796.00

 XLON

 xb49vVOLTEa

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:27:38

 GBp

185

796.00

 XLON

 xb49vVOLTFW

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:39:48

 GBp

633

799.50

 XLON

 xb49vVOLjzI

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:39:48

 GBp

420

799.50

 XLON

 xb49vVOLjzK

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:39:48

 GBp

355

799.50

 XLON

 xb49vVOLjzM

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:44:41

 GBp

300

798.00

 XLON

 xb49vVOLZkC

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:46:05

 GBp

322

797.50

 XLON

 xb49vVOLbwx

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:47:00

 GBp

171

798.00

 XLON

 xb49vVOLa3O

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:48:52

 GBp

129

798.00

 XLON

 xb49vVOLcgY

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:48:52

 GBp

436

798.00

 XLON

 xb49vVOLcga

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:49:11

 GBp

298

797.50

 XLON

 xb49vVOLvHW

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:49:16

 GBp

249

797.50

 XLON

 xb49vVOLvA0

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:51:41

 GBp

17

796.50

 XLON

 xb49vVOLxcG

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:51:41

 GBp

93

796.50

 XLON

 xb49vVOLxcI

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:51:41

 GBp

226

796.50

 XLON

 xb49vVOLxcK

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 14:59:27

 GBp

325

796.00

 XLON

 xb49vVOLpzi

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:01:29

 GBp

265

797.00

 XLON

 xb49vVOLqJq

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:01:29

 GBp

113

797.00

 XLON

 xb49vVOLqJs

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:02:14

 GBp

274

798.00

 XLON

 xb49vVOLqkg

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:03:05

 GBp

417

797.50

 XLON

 xb49vVOLteZ

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:06:18

 GBp

2

797.00

 XLON

 xb49vVOK8jo

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:06:18

 GBp

480

797.00

 XLON

 xb49vVOK8jq

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:09:46

 GBp

453

797.00

 XLON

 xb49vVOKCRM

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:11:21

 GBp

71

797.50

 XLON

 xb49vVOKF7r

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:20:16

 GBp

64

797.50

 XLON

 xb49vVOK7Ql

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:20:16

 GBp

343

798.00

 XLON

 xb49vVOK7Qn

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:20:41

 GBp

189

798.00

 XLON

 xb49vVOK73X

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:26:49

 GBp

25

797.50

 XLON

 xb49vVOKQ3h

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:27:37

 GBp

399

797.50

 XLON

 xb49vVOKTI1

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:30:43

 GBp

84

797.50

 XLON

 xb49vVOKVrJ

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:35:23

 GBp

670

797.50

 XLON

 xb49vVOKIUA

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:35:23

 GBp

247

797.50

 XLON

 xb49vVOKIUC

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:35:23

 GBp

555

797.50

 XLON

 xb49vVOKIUE

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:35:23

 GBp

550

797.50

 XLON

 xb49vVOKIUG

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:35:23

 GBp

479

797.50

 XLON

 xb49vVOKIUV

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:36:25

 GBp

295

797.00

 XLON

 xb49vVOKIY8

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:37:00

 GBp

185

797.00

 XLON

 xb49vVOKLFX

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:40:03

 GBp

138

797.50

 XLON

 xb49vVOKMTv

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:40:03

 GBp

47

797.50

 XLON

 xb49vVOKMTx

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:45:58

 GBp

422

797.00

 XLON

 xb49vVOKjwU

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:55:27

 GBp

336

797.00

 XLON

 xb49vVOKawk

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 15:59:16

 GBp

558

797.00

 XLON

 xb49vVOKuVG

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:10:08

 GBp

276

796.00

 XLON

 xb49vVOKrQK

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:10:49

 GBp

45

796.00

 XLON

 xb49vVOKrp@

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:10:58

 GBp

344

796.00

 XLON

 xb49vVOKrim

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:16:09

 GBp

193

796.50

 XLON

 xb49vVORBAk

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:24:34

 GBp

42

796.50

 XLON

 xb49vVOR4N@

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:24:46

 GBp

214

796.50

 XLON

 xb49vVOR45O

 BRITVIC PLC

 GB00B0N8QD54

 13-Feb-2023

 16:29:00

 GBp

248

796.50

 XLON

 xb49vVORQNm

 

Media Enquiries:

Please contact:

Investors:

 

Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:

 

Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc’s LEI number is: 635400L3NVMYD4BVCI53



ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 222815
EQS News ID: 1558693

 
End of Announcement EQS News Service


fncls.ssp?fn=show_t_gif&application_id=1558693&application_name=news&site_id=london_south_east
Date   Source Headline
22nd Apr 20249:46 amEQSDirector/PDMR Shareholding
3rd Apr 202410:00 amEQSPSP Block Listing Interim Review
3rd Apr 20249:57 amEQSIrish PSP Block Listing Interim Review
3rd Apr 20249:53 amEQSSIP Block listing Interim Review
20th Mar 20249:26 amRNSDirectorate Change
20th Mar 20247:36 amRNSDirectorate Change
19th Mar 202412:26 pmEQSDirector/PDMR Shareholding*
21st Feb 202410:18 amEQSDIRECTOR/PDMR SHAREHOLDING
15th Feb 20245:21 pmRNSDirector/PDMR Shareholding
9th Feb 20241:17 pmRNSDirector/PDMR Shareholding
31st Jan 20242:21 pmEQSDirector/PDMR Shareholding*
25th Jan 202412:29 pmRNSResult of AGM
25th Jan 202411:04 amRNSCorrection of 1st Quarter Results
25th Jan 20247:00 amRNS1st Quarter Results
19th Jan 20244:46 pmEQSBritvic plc Director/PDMR Shareholding
4th Jan 20244:14 pmEQSBritvic plc Director/PDMR Shareholding
2nd Jan 20246:10 pmEQSBritvic plc Total Voting Rights
19th Dec 20231:13 pmEQSDirector/PDMR Shareholding*
18th Dec 202310:00 amEQSDirectorate change
15th Dec 202311:17 amEQSMajor transaction notification
13th Dec 20231:14 pmEQSDirector/PDMR Shareholding
8th Dec 202310:00 amEQSDirectorate change
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20231:39 pmEQSBritvic plc: Annual Report and Accounts 2023 and Notice of AGM 2024
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares
1st Dec 20239:57 amEQSTotal Voting Rights and Capital
1st Dec 20237:00 amRNSTransaction in Own Shares
30th Nov 20237:00 amRNSTransaction in Own Shares
29th Nov 20237:00 amRNSTransaction in Own Shares
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSFinal Results
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20232:32 pmEQSDirector/PDMR Shareholding
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.