Last checked at 3 May 2022 17:30
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that on 3 May 2022 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 903,004 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 3 May 2022 (the "Programme") and as detailed below:
| London Stock Exchange | Cboe (UK)/BXE | Cboe (UK)/CXE |
Number of Shares purchased: | 579,648 | 164,130 | 159,226 |
Highest price paid per Share (pence): | 400.3000 | 400.2000 | 400.2000 |
Lowest price paid per Share (pence): | 398.5000 | 398.7000 | 399.1500 |
Volume weighted average price paid per Share (pence): | 400.0841 | 399.9275 | 399.8996 |
The Company intends to cancel these shares in accordance with the intentions expressed in connection with the authority granted by its shareholders at the Company's 2021 Annual General Meeting.
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
Further enquiries:
bp Investor Relations +44(0) 207 496 4000
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue | Volume-weighted average price (pence) | Aggregated volume |
London Stock Exchange | 400.0841 | 579,648 |
Cboe (UK)/BXE | 399.9275 | 164,130 |
Cboe (UK)/CXE | 399.8996 | 159,226 |
Individual transactions:
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
http://www.rns-pdf.londonstockexchange.com/rns/1836K_1-2022-5-3.pdf