Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.20
Bid: 389.80
Ask: 390.20
Change: 1.80 (0.46%)
Spread: 0.40 (0.103%)
Open: 391.00
High: 391.20
Low: 388.80
Prev. Close: 388.40
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2017 17:19

RNS Number : 0901O
British Land Co PLC
15 August 2017
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

250,000

Volume weighted average price paid per Share (pence):

617.6771

Highest price paid per Share (pence):

619.50

Lowest price paid per Share (pence):

614.00

Date of purchase:

15 August 2017

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

 

British Land 020 7486 4466

 

 

Transaction details

 

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

 

Intermediary name: UBS Limited

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

185

619.5

16:27:57

69

619.5

16:27:57

1000

619.5

16:27:57

21

619.5

16:27:57

1000

619.5

16:27:57

900

619.5

16:27:57

900

619.5

16:27:57

714

619.5

16:27:57

1486

619.5

16:27:57

799

619

16:27:13

520

619

16:27:10

1300

619

16:27:01

86

619

16:26:06

140

619

16:26:00

778

619

16:26:00

852

619

16:26:00

2026

619

16:26:00

1973

619

16:26:00

59

619

16:25:21

163

619

16:24:24

1353

619

16:24:24

227

619

16:24:12

1972

619

16:24:12

2392

619

16:24:10

1785

617.5

16:10:11

541

618

16:03:25

395

618

16:03:25

633

618

16:03:25

1500

618

16:03:25

457

618

16:03:25

100

618

16:03:25

27

618

16:03:25

6994

618

16:03:25

303

618

16:03:25

1000

618

16:03:25

7290

618

16:03:25

4

618

16:03:25

1000

618

16:03:25

237

618

16:03:25

1956

618

16:01:47

1200

618

16:01:47

884

618

16:01:47

1856

618

15:32:35

2054

617.5

15:31:07

296

618

15:31:00

1493

618

15:31:00

600

618

15:31:00

2271

618

15:31:00

2971

617.5

15:12:45

1000

617.5

15:12:45

2100

617.5

15:12:45

318

617.5

15:12:45

1000

617.5

15:12:45

800

617.5

15:12:45

306

617.5

15:12:45

249

617.5

15:12:45

884

617.5

15:12:45

800

617.5

15:12:45

2717

617.5

15:12:45

850

617.5

15:12:45

1147

617.5

15:12:45

1000

617.5

15:12:45

300

617.5

15:12:45

1429

617.5

15:12:45

100

617.5

15:12:45

2068

617.5

15:08:51

1156

616

14:46:21

847

616

14:46:21

2015

616

14:34:02

575

616.5

14:33:06

1685

616.5

14:33:06

2083

617

14:30:54

875

617

14:29:05

317

617

14:29:05

1168

617

14:29:05

2355

617

14:27:34

1948

617

14:25:40

1026

617

14:25:32

1214

617

14:21:30

2101

617.5

14:10:30

1831

617.5

14:06:06

1720

617.5

13:48:31

2157

617

13:44:07

2020

617

13:42:34

2317

617.5

13:41:52

1937

618

13:39:05

1746

618.5

13:22:45

5000

618.5

13:22:45

633

618.5

13:22:45

300

618.5

13:22:45

221

618.5

13:22:45

189

618.5

13:22:45

1511

618.5

13:22:45

414

618.5

13:22:45

1000

618.5

13:22:45

306

618.5

13:22:45

1356

618.5

13:22:45

63

618.5

13:22:45

1147

618.5

13:22:45

400

618.5

13:22:45

400

618.5

13:22:45

387

618.5

13:22:45

800

618

13:22:45

600

618

13:22:45

905

618

13:22:45

1124

618

13:22:45

1950

618.5

12:54:45

1986

618.5

12:48:49

1913

618

12:33:27

418

618

12:27:45

1425

618

12:23:14

1049

617.5

11:48:08

615

617.5

11:48:08

1532

618

11:43:15

239

618

11:43:15

1258

618

11:37:38

697

618

11:37:38

1980

619

11:28:41

53

619

11:28:41

1742

619.5

11:26:58

1300

619.5

11:24:56

279

619.5

11:24:56

440

619.5

11:24:56

118

619.5

11:24:56

1732

619.5

11:24:54

2341

619.5

11:21:07

3

619.5

11:21:07

753

619.5

11:21:07

1678

619.5

11:21:07

554

619.5

11:21:07

296

619.5

11:21:07

1404

619.5

11:21:07

1862

619

11:11:42

1782

619

11:08:57

1920

619

10:58:41

530

619

10:58:41

1079

619

10:58:41

549

619

10:58:41

301

619

10:58:41

1898

619.5

10:54:35

728

617.5

10:39:01

2051

617.5

10:35:35

1953

618

10:13:44

1000

618.5

09:52:39

800

618.5

09:52:39

1000

618.5

09:52:39

1260

618.5

09:52:39

2937

618.5

09:52:39

2141

618.5

09:52:39

1339

618.5

09:52:39

445

618.5

09:52:39

3862

618.5

09:52:39

100

618.5

09:52:39

800

618.5

09:52:39

1011

618.5

09:52:39

1883

618

09:43:03

56

618

09:43:03

2464

617.5

09:37:49

1807

618

09:32:37

467

618

09:32:37

1884

618

09:31:43

1815

616

09:20:49

100

615.5

09:14:04

1405

615.5

09:11:04

1000

614.5

09:02:42

946

614.5

09:02:42

1857

614.5

09:02:42

2395

614.5

08:52:54

1829

614

08:49:49

610

614

08:49:49

1703

614.5

08:48:59

814

614.5

08:48:59

978

615

08:47:18

1628

615

08:47:18

2513

615.5

08:46:15

204

616

08:46:10

2408

616

08:46:10

1754

616.5

08:41:59

1770

616.5

08:41:59

2693

616.5

08:39:56

543

616.5

08:39:56

3617

617

08:39:22

1617

617.5

08:38:15

253

617.5

08:38:15

347

617.5

08:38:15

1571

617.5

08:38:15

261

617.5

08:38:15

1900

617.5

08:38:09

164

617.5

08:37:47

136

617.5

08:37:03

664

617.5

08:37:03

804

616

08:28:08

1152

616

08:28:08

1884

616

08:25:19

457

616

08:25:19

90

616

08:24:41

1637

616

08:24:41

1764

616.5

08:24:23

558

616.5

08:24:23

1700

617

08:23:31

880

617

08:23:31

235

617

08:23:31

716

617

08:23:10

235

617

08:23:10

951

617

08:23:10

551

617

08:23:10

88

617

08:23:10

29

617

08:23:05

267

617

08:23:05

115

617

08:23:05

283

617

08:23:05

303

617

08:22:46

716

617

08:22:46

1747

617

08:21:25

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTTIELID
12345678910
Date   Source Headline
16th Apr 20243:00 pmRNSDirector/PDMR Shareholding
11th Apr 20242:00 pmRNSDirector/PDMR Shareholding
4th Apr 202411:00 amRNSBlock listing Interim Review
28th Mar 20242:00 pmRNSTotal Voting Rights
22nd Mar 20247:00 amRNSDirectorate Change
18th Mar 20247:00 amRNSJoint venture with Royal London Asset Management
15th Mar 20242:00 pmRNSDirector/PDMR Shareholding
11th Mar 20247:00 amRNSDirectorate Change
29th Feb 20242:00 pmRNSTotal Voting Rights
23rd Feb 20242:00 pmRNSDirector/PDMR Shareholding
16th Feb 20242:00 pmRNSDirector/PDMR Shareholding
1st Feb 202412:00 pmRNSTotal Voting Rights
26th Jan 20242:00 pmRNSDirector/PDMR Shareholding
16th Jan 20242:00 pmRNSDirector/PDMR Shareholding
11th Jan 20249:30 amRNSHolding(s) in Company
8th Jan 20243:30 pmRNSDirector/PDMR Shareholding
3rd Jan 20242:00 pmRNSDirector/PDMR Shareholding
29th Dec 202310:30 amRNSTotal Voting Rights
19th Dec 20233:00 pmRNSHolding(s) in Company
15th Dec 20231:00 pmRNSDirector/PDMR Shareholding
30th Nov 20234:30 pmRNSTotal Voting Rights
16th Nov 202312:00 pmRNSDirector/PDMR Shareholding
13th Nov 20237:00 amRNSHalf-year Report
31st Oct 20231:00 pmRNSTotal Voting Rights
24th Oct 20237:00 amRNSDirectorate Change
17th Oct 20232:30 pmRNSDirector/PDMR Shareholding
10th Oct 20239:32 amRNSDirector/PDMR Shareholding
2nd Oct 20233:31 pmRNSBlock listing Interim Review
26th Sep 20237:00 amRNSBusiness Update
19th Sep 20237:00 amRNSUpgraded Guidance for Retail Parks
15th Sep 20232:30 pmRNSDirector/PDMR Shareholding
4th Sep 20232:30 pmRNSHolding(s) in Company
4th Sep 20232:00 pmRNSDirector/PDMR Shareholding
31st Aug 20232:00 pmRNSTotal Voting Rights
15th Aug 20232:00 pmRNSDirector/PDMR Shareholding
31st Jul 20232:02 pmRNSDirector/PDMR Shareholding
31st Jul 202310:00 amRNSTotal Voting Rights
27th Jul 20237:00 amRNSDirectorate Change
17th Jul 20232:00 pmRNSDirector/PDMR Shareholding
13th Jul 202312:00 pmRNSPublication of a Prospectus
11th Jul 20231:40 pmRNSResult of AGM
11th Jul 20237:00 amRNSAGM Trading Update
7th Jul 20232:00 pmRNSDirector/PDMR Shareholding
5th Jul 20232:15 pmRNSDirector/PDMR Shareholding
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 20231:30 pmRNSDirector/PDMR Shareholding
27th Jun 20232:00 pmRNSDirector/PDMR Shareholding
23rd Jun 20231:00 pmRNSDirector/PDMR Shareholding
19th Jun 20232:16 pmRNSHolding(s) in Company
16th Jun 202311:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.