Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 10.00 (2.54%)
Spread: 0.40 (0.099%)
Open: 388.20
High: 406.20
Low: 388.20
Prev. Close: 393.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jan 2019 17:38

RNS Number : 5566M
British Land Co PLC
08 January 2019
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

65,298

Volume weighted average price paid per Share (pence):

544.0483

Highest price paid per Share (pence):

547.00

Lowest price paid per Share (pence):

541.00

Date of purchase:

8 January 2019

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

1772

541.8

08:18:06

1663

542.4

08:24:57

450

542.2

08:25:25

694

542.2

08:28:18

1190

542.2

08:28:18

1161

543

08:43:09

692

543

08:43:09

377

541.8

08:56:01

1249

541.8

08:56:01

1868

544.2

09:18:08

1709

542.4

09:28:13

55

542.2

09:29:02

810

542.2

09:29:04

108

542

09:29:33

96

542

09:29:58

537

542

09:30:11

96

542

09:30:40

12

542

09:31:02

850

542.8

09:39:23

1888

542.6

09:39:31

1617

541.8

09:45:29

371

542.4

09:51:18

1407

542.4

09:51:18

1854

542.2

09:55:12

68

541

10:05:30

371

541

10:05:30

360

541

10:05:30

964

541

10:07:39

715

541

10:07:39

90

541.4

10:16:42

750

541.4

10:16:42

1719

542.8

10:27:22

286

543.4

10:35:47

1682

543.6

10:38:59

1872

545

11:02:43

1311

545

11:02:43

253

545

11:02:43

1848

545

11:02:43

299

545

11:03:03

411

545

11:03:03

1108

545

11:03:03

574

545

11:03:03

1108

545

11:03:03

750

545

11:03:03

411

545

11:03:03

806

545

11:03:03

1884

544.8

11:27:44

26

545

11:27:44

1575

545

11:27:44

1588

544.8

11:37:40

249

545

11:58:54

254

545

11:58:54

948

545

11:58:54

374

545

11:58:54

400

545

11:58:54

806

545

11:58:54

1779

545

12:09:02

441

545

12:50:55

490

545

12:50:55

1569

545

12:50:55

1657

545

12:50:55

177

545

12:50:55

1009

545

12:55:22

813

545

12:55:22

35

547

15:31:42

425

547

15:31:42

502

547

15:31:42

257

547

15:31:42

1043

547

15:47:56

599

546.4

16:02:12

478

546.4

16:02:12

1089

546.2

16:09:56

25

546.4

16:15:45

400

546.4

16:15:45

27

546.4

16:15:45

582

546.4

16:15:45

757

547

16:18:16

361

547

16:19:02

10

547

16:19:02

799

547

16:19:02

711

547

16:24:33

877

547

16:24:33

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVDLDITIIA
456789101112
Date   Source Headline
26th Jul 201910:45 amRNSDirector/PDMR Shareholding
25th Jul 20194:54 pmRNSTransaction in Own Shares
24th Jul 20195:08 pmRNSTransaction in Own Shares
23rd Jul 20194:57 pmRNSTransaction in Own Shares
22nd Jul 20194:56 pmRNSTransaction in Own Shares
19th Jul 20195:02 pmRNSTransaction in Own Shares
19th Jul 20192:23 pmRNSResult of AGM
19th Jul 201910:45 amRNSBoard Committee Changes
19th Jul 20197:00 amRNSDividend Declaration
18th Jul 20194:54 pmRNSTransaction in Own Shares
18th Jul 20192:00 pmRNSHolding(s) in Company
17th Jul 20194:58 pmRNSTransaction in Own Shares
16th Jul 20195:08 pmRNSTransaction in Own Shares
16th Jul 20193:45 pmRNSDirector/PDMR Shareholding
16th Jul 20193:30 pmRNSDirector/PDMR Shareholding
16th Jul 20199:00 amRNSBlock Listing Application
15th Jul 20195:02 pmRNSTransaction in Own Shares
15th Jul 20193:55 pmRNSDirector/PDMR Shareholding
12th Jul 20195:07 pmRNSTransaction in Own Shares
11th Jul 20195:00 pmRNSTransaction in Own Shares
10th Jul 20195:05 pmRNSTransaction in Own Shares
9th Jul 20194:59 pmRNSTransaction in Own Shares
9th Jul 20193:23 pmRNSPublication of a Base Prospectus
9th Jul 20191:15 pmRNSDirector/PDMR Shareholding
8th Jul 20195:05 pmRNSTransaction in Own Shares
5th Jul 20195:07 pmRNSTransaction in Own Shares
4th Jul 20195:01 pmRNSTransaction in Own Shares
3rd Jul 20195:03 pmRNSTransaction in Own Shares
2nd Jul 20195:29 pmRNSTransaction in Own Shares
1st Jul 20194:59 pmRNSTransaction in Own Shares
28th Jun 20195:13 pmRNSTransaction in Own Shares
28th Jun 20192:30 pmRNSTotal Voting Rights
27th Jun 20195:03 pmRNSTransaction in Own Shares
27th Jun 201912:04 pmRNSConvertible Bond Exchange Price Adjustment
21st Jun 201912:00 pmRNSDirector/PDMR Shareholding
19th Jun 201911:00 amRNSDirector/PDMR Shareholding
17th Jun 20193:30 pmRNSDirector/PDMR Shareholding
14th Jun 20193:00 pmRNSDirector/PDMR Shareholding
12th Jun 20195:01 pmRNSTransaction in Own Shares
11th Jun 20194:57 pmRNSTransaction in Own Shares
11th Jun 20192:28 pmRNSAnnual Financial Report and Notice of AGM
10th Jun 20195:05 pmRNSTransaction in Own Shares
7th Jun 20195:20 pmRNSTransaction in Own Shares
6th Jun 20194:50 pmRNSTransaction in Own Shares
5th Jun 20194:59 pmRNSTransaction in Own Shares
4th Jun 20195:02 pmRNSTransaction in Own Shares
3rd Jun 20195:06 pmRNSTransaction in Own Shares
31st May 20194:59 pmRNSTransaction in Own Shares
31st May 20194:33 pmRNSTotal Voting Rights
30th May 20195:04 pmRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.