British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 388.00

Bid: 388.60

Ask: 389.20

Change: -3.20 (-0.82%)

Spread: 0.60 (0.154%)

Open: 391.00

High: 393.80

Low: 387.80

Prev. Close: 391.20

Last checked at -

Transaction in Own Shares

26 Nov 2018 17:06

RNS Number : 5404I

British Land Co PLC

26 November 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	241,448
Volume weighted average price paid per Share (pence):	613.02
Highest price paid per Share (pence):	618.00
Lowest price paid per Share (pence):	608.00
Date of purchase:	26 November 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:07:03	40	612.2000
08:07:03	2,010	612.2000
08:07:03	120	612.2000
08:09:43	1,137	612.2000
08:09:47	40	612.2000
08:09:47	285	612.0000
08:14:08	750	613.0000
08:14:08	189	613.0000
08:14:08	124	613.0000
08:14:37	887	613.0000
08:14:37	196	613.0000
08:18:13	1,369	613.2000
08:18:13	71	613.2000
08:18:13	1,369	613.2000
08:20:12	759	614.8000
08:20:12	423	614.8000
08:20:12	1,100	614.8000
08:20:12	1,034	614.8000
08:25:24	257	615.4000
08:25:24	1,102	615.4000
08:25:24	789	615.4000
08:31:40	1,533	615.0000
08:31:40	1,618	615.0000
08:42:15	212	618.0000
08:42:15	24	618.0000
08:42:15	1,094	618.0000
08:42:15	1,016	618.0000
08:46:51	1,069	615.6000
08:51:32	1,080	614.8000
08:56:20	829	615.8000
08:56:20	166	615.8000
09:08:35	1,194	616.4000
09:08:35	1,365	616.2000
09:11:30	1,048	616.4000
09:15:14	316	615.8000
09:15:14	521	615.8000
09:17:55	993	615.6000
09:17:55	35	615.6000
09:19:16	1,021	615.4000
09:21:11	670	615.8000
09:21:11	109	615.8000
09:21:11	123	615.8000
09:22:49	125	615.6000
09:23:30	1,040	615.6000
09:25:09	56	615.4000
09:25:49	86	615.4000
09:25:49	1,039	615.4000
09:28:32	459	615.6000
09:28:32	567	615.6000
09:30:43	1,025	615.8000
09:32:41	1,028	615.2000
09:35:34	398	615.8000
09:35:34	596	615.8000
09:37:41	1,054	617.0000
09:43:02	1,133	617.2000
09:43:58	1,072	617.0000
09:48:30	1,090	616.6000
09:50:14	1,009	617.4000
09:51:50	991	616.8000
09:56:41	1,100	616.4000
09:57:38	1,051	616.2000
10:04:15	2,073	616.0000
10:07:08	1,066	614.8000
10:09:54	1,017	614.4000
10:12:35	173	613.6000
10:12:38	126	613.6000
10:14:04	1,095	614.2000
10:17:12	1,038	614.0000
10:21:19	1,110	615.2000
10:24:05	423	616.0000
10:24:05	685	616.0000
10:26:57	569	615.2000
10:26:57	437	615.2000
10:28:13	60	616.2000
10:28:13	929	616.2000
10:31:29	1,069	615.8000
10:34:11	84	615.6000
10:34:11	903	615.6000
10:36:43	90	615.6000
10:36:43	1,097	615.6000
10:40:11	519	615.6000
10:41:44	955	615.6000
10:41:44	61	615.6000
10:44:31	1,016	615.6000
10:47:50	1,001	615.2000
10:50:09	117	613.6000
10:50:09	522	613.6000
10:50:09	376	613.6000
10:53:04	277	614.2000
10:55:35	1,029	614.6000
10:57:19	1,007	614.2000
11:00:31	984	614.4000
11:05:15	1,038	615.2000
11:06:29	643	614.6000
11:06:29	456	614.6000
11:09:38	1,046	616.0000
11:12:35	330	615.8000
11:12:35	782	615.8000
11:16:05	1,005	615.6000
11:20:54	1,198	616.2000
11:21:46	379	616.0000
11:21:46	537	616.0000
11:21:46	74	616.0000
11:25:01	1,085	615.8000
11:28:05	85	616.0000
11:28:05	939	616.0000
11:32:24	157	615.4000
11:32:24	952	615.4000
11:38:00	2,023	615.4000
11:41:49	1,042	616.2000
11:44:14	1,132	616.2000
11:47:14	1,071	616.2000
11:51:17	578	616.4000
11:51:17	445	616.4000
11:54:02	1,008	615.6000
11:59:09	1,025	614.6000
12:02:29	1,113	614.8000
12:03:50	1,059	615.0000
12:06:38	1,023	614.2000
12:09:56	1,036	614.6000
12:12:26	989	613.4000
12:15:58	263	614.0000
12:17:06	51	614.0000
12:17:06	1,152	614.0000
12:20:32	1,059	614.2000
12:24:37	34	613.8000
12:24:37	957	613.8000
12:27:00	1,034	613.6000
12:30:03	997	613.2000
12:33:03	1,020	613.0000
12:36:15	996	612.6000
12:41:06	88	612.2000
12:41:34	82	612.2000
12:42:04	96	612.2000
12:42:17	84	612.2000
12:42:25	702	612.2000
12:43:37	1,013	613.0000
12:47:26	1,074	612.0000
12:51:35	1,241	612.0000
12:56:06	1,132	611.4000
12:56:50	1,110	611.2000
13:01:45	250	611.4000
13:01:45	852	611.4000
13:07:40	440	610.8000
13:10:34	1,012	610.2000
13:10:34	988	610.2000
13:10:34	1,054	610.2000
13:12:53	266	609.4000
13:12:53	798	609.4000
13:23:14	1,711	609.2000
13:23:14	369	609.2000
13:23:14	1,182	609.2000
13:29:23	2,130	608.6000
13:38:06	980	608.6000
13:38:06	1,118	608.6000
13:38:06	1,080	608.8000
13:42:27	604	608.2000
13:42:27	1,077	608.2000
13:42:27	501	608.2000
13:49:41	2,958	609.2000
13:49:41	134	609.2000
13:51:40	720	608.8000
13:51:40	310	608.8000
13:54:32	1,065	608.0000
14:04:59	1,288	610.6000
14:04:59	1,288	610.6000
14:04:59	726	610.6000
14:04:59	523	610.6000
14:04:59	599	610.6000
14:10:11	2,325	610.6000
14:15:28	36	610.8000
14:15:28	1,833	610.8000
14:15:28	162	610.8000
14:15:28	1,107	610.6000
14:23:04	1,864	609.8000
14:23:04	1,120	609.8000
14:25:15	1,034	609.8000
14:32:04	4,119	611.4000
14:34:33	818	611.8000
14:34:33	537	611.8000
14:34:33	379	611.8000
14:34:33	459	611.8000
14:35:40	154	611.6000
14:35:40	846	611.6000
14:42:42	1,723	612.2000
14:42:42	675	612.2000
14:42:42	1,723	612.2000
14:44:32	1,013	612.2000
14:44:32	1,043	612.2000
14:46:11	1,037	612.4000
14:50:50	1,251	613.8000
14:50:56	1,251	613.8000
14:52:14	1,046	613.6000
14:52:14	992	613.4000
14:55:19	1,068	613.6000
14:55:19	1,082	613.6000
15:01:16	704	613.8000
15:01:16	1,014	613.8000
15:01:16	1,281	613.8000
15:01:16	215	613.8000
15:01:16	1,985	613.8000
15:01:16	95	613.8000
15:01:16	668	613.8000
15:01:16	804	613.8000
15:04:43	138	613.4000
15:04:43	845	613.4000
15:04:43	985	613.4000
15:08:21	999	613.0000
15:08:21	1,170	613.0000
15:08:24	1,033	612.8000
15:08:24	21	612.8000
15:14:36	4,232	612.2000
15:14:36	1	612.2000
15:17:22	1,091	612.0000
15:19:54	1,174	612.0000
15:19:54	1,081	612.0000
15:24:44	1,334	612.6000
15:24:44	1,606	612.6000
15:24:44	1,028	612.6000
15:26:57	1,140	612.2000
15:28:10	330	612.8000
15:28:10	679	612.8000
15:29:57	1,056	613.2000
15:31:10	1,149	613.6000
15:32:45	1,042	613.4000
15:35:11	1,030	613.0000
15:36:12	78	612.8000
15:36:12	992	612.8000
15:40:45	27	612.8000
15:40:45	1,152	612.8000
15:40:45	1,017	612.8000
15:40:45	975	612.8000
15:41:52	1,078	612.8000
15:42:49	1,137	612.4000
15:44:32	1,087	612.4000
15:46:10	1,112	612.0000
15:53:01	1,437	611.6000
15:53:01	3,845	611.6000
15:54:12	1,041	611.6000
15:58:32	1,455	611.6000
15:58:32	1,923	611.6000
15:59:32	429	611.6000
15:59:32	722	611.6000
16:01:11	1,066	611.6000
16:01:11	1,051	611.6000
16:06:18	1,003	611.2000
16:06:18	1,013	611.2000
16:06:18	996	611.2000
16:06:18	1,200	611.2000
16:06:18	1,050	611.0000
16:13:26	1,139	611.6000
16:13:26	1,646	611.6000
16:13:26	189	611.6000
16:13:26	1,457	611.6000
16:13:26	1,457	611.6000
16:14:51	189	611.6000
16:14:51	1,183	611.6000
16:14:51	1,478	611.6000
16:18:08	801	611.2000
16:18:08	1,519	611.2000
16:18:08	252	611.2000
16:18:08	1,519	611.2000
16:18:08	191	611.2000
16:22:02	1,209	610.8000
16:22:02	71	610.8000
16:22:02	1,138	610.8000
16:22:02	71	610.8000
16:22:02	1,198	610.8000
16:22:02	11	610.8000
16:22:02	800	610.8000
16:23:45	1,376	611.6000
16:23:45	1,376	611.6000
16:23:53	300	611.6000
16:24:54	1,015	611.6000
16:27:55	967	611.2000
16:27:55	11	611.2000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDLELRFIT

Date		Source	Headline
8th Apr 2021	7:00 am	RNS	Pre-let to JLL at 1 Broadgate
7th Apr 2021	2:49 pm	RNS	Block listing Interim Review
31st Mar 2021	10:33 am	RNS	Total Voting Rights
17th Mar 2021	3:18 pm	RNS	Director/PDMR Shareholding
3rd Mar 2021	2:21 pm	RNS	Director/PDMR Shareholding
26th Feb 2021	10:53 am	RNS	Total Voting Rights
24th Feb 2021	4:26 pm	RNS	Director/PDMR Shareholding
23rd Feb 2021	7:00 am	RNS	Directorate Change
17th Feb 2021	1:51 pm	RNS	Director/PDMR Shareholding
29th Jan 2021	10:27 am	RNS	Total Voting Rights
22nd Jan 2021	4:56 pm	RNS	Holding(s) in Company
19th Jan 2021	7:00 am	RNS	British Land appoints new Chief Financial Officer
15th Jan 2021	1:36 pm	RNS	Director/PDMR Shareholding
11th Jan 2021	9:00 am	RNS	s430(2B) Companies Act disclosure
11th Jan 2021	7:00 am	RNS	Operational Update
5th Jan 2021	7:00 am	RNS	Directorate Change
4th Jan 2021	3:34 pm	RNS	Director/PDMR Shareholding
31st Dec 2020	9:43 am	RNS	Total Voting Rights
23rd Dec 2020	7:00 am	RNS	£401m of West End offices sales
18th Dec 2020	7:00 am	RNS	Canada Water headlease drawdown and first pre-let
15th Dec 2020	5:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2020	1:45 pm	RNS	Holding(s) in Company
30th Nov 2020	2:40 pm	RNS	Total Voting Rights
27th Nov 2020	3:45 pm	RNS	Holding(s) in Company
27th Nov 2020	3:40 pm	RNS	Holding(s) in Company
26th Nov 2020	4:02 pm	RNS	Director/PDMR Shareholding
20th Nov 2020	10:40 am	RNS	Holding(s) in Company
18th Nov 2020	10:00 am	RNS	Director/PDMR Shareholding
18th Nov 2020	7:01 am	RNS	Sale of Clarges
18th Nov 2020	7:00 am	RNS	Half-year Report
12th Nov 2020	7:00 am	RNS	Directorate Change
30th Oct 2020	2:16 pm	RNS	Total Voting Rights
15th Oct 2020	1:21 pm	RNS	Director/PDMR Shareholding
9th Oct 2020	7:00 am	RNS	Operational Update
6th Oct 2020	3:32 pm	RNS	Director/PDMR Shareholding
1st Oct 2020	12:20 pm	RNS	Block listing Interim Review
30th Sep 2020	1:22 pm	RNS	Total Voting Rights
16th Sep 2020	12:10 pm	RNS	Holding(s) in Company
15th Sep 2020	2:16 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	7:00 am	RNS	CEO Succession
28th Aug 2020	1:35 pm	RNS	Total Voting Rights
17th Aug 2020	12:39 pm	RNS	Director/PDMR Shareholding
6th Aug 2020	10:52 am	RNS	Director/PDMR Shareholding
31st Jul 2020	1:01 pm	RNS	Total Voting Rights
30th Jul 2020	10:30 am	RNS	Publication of a Base Prospectus
29th Jul 2020	1:15 pm	RNS	Result of AGM
16th Jul 2020	11:48 am	RNS	Director/PDMR Shareholding
15th Jul 2020	2:00 pm	RNS	Director/PDMR Shareholding
8th Jul 2020	1:43 pm	RNS	Director/PDMR Shareholding
1st Jul 2020	7:00 am	RNS	June Operational Update

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account