British Land Regulatory News (BLND)

Number of Shares purchased:

279,380

Volume weighted average price paid per Share (pence):

526.9445

Highest price paid per Share (pence):

530.40

Lowest price paid per Share (pence):

521.80

Date of purchase:

2 January 2019

British Land

020 7486 4466

Number of shares purchased

Transaction price per share (pence)

Time of transaction

2145

527.6

08:10:08

1

527

08:12:15

2111

527

08:12:15

2049

525.4

08:15:07

2142

523.8

08:24:03

1909

523.6

08:29:49

2169

522.8

08:36:53

2036

523.2

08:43:19

1973

523.2

08:43:19

2022

522.6

08:43:53

1855

522.2

08:51:10

2058

522.2

08:51:10

1267

521.8

08:51:34

1809

522

08:56:00

1715

521.8

09:00:55

1591

521.8

09:00:55

440

521.8

09:00:55

1518

521.8

09:06:37

500

521.8

09:06:37

216

522.8

09:12:04

1963

522.8

09:12:04

2006

523.8

09:21:38

1159

524.2

09:25:20

733

524.2

09:25:20

1828

525

09:30:19

9

525

09:30:19

1924

524.2

09:40:22

2187

524.6

09:48:00

1751

525.2

09:55:23

1152

525.2

09:55:23

884

525.2

09:55:23

1038

525.2

09:55:23

716

525.2

09:55:23

1814

525.4

09:58:43

2074

525

10:06:26

1473

524.6

10:08:43

490

524.6

10:08:43

2021

524.4

10:13:08

1956

524.4

10:17:48

1321

525

10:25:02

2080

525

10:25:02

967

524.4

10:28:43

1234

524.4

10:28:43

1883

524.8

10:38:13

332

524.6

10:44:55

1589

524.6

10:44:55

2192

524.8

10:57:01

1848

524.6

10:57:38

1844

525.2

11:06:05

646

525.2

11:06:05

154

525.2

11:06:05

1216

525.2

11:06:05

95

525.2

11:06:05

192

525.6

11:07:16

1706

525.6

11:07:16

1936

526

11:12:56

1872

527.4

11:25:31

60

527.4

11:25:31

1857

527.4

11:27:36

550

527.6

11:35:13

1263

527.6

11:35:13

1880

527.6

11:43:12

2050

527.4

11:51:31

1003

528.6

11:58:15

827

528.6

11:58:15

184

528.6

12:02:33

1600

528.6

12:02:33

415

528.6

12:02:33

1058

529.4

12:09:48

1075

529.4

12:09:48

2003

529.2

12:13:14

2151

528.8

12:15:22

1430

528.6

12:15:29

567

528.6

12:15:29

1263

527.8

12:18:30

29

527.8

12:18:30

139

528

12:20:41

400

528

12:20:41

1315

528

12:20:41

2050

527.2

12:30:25

1832

526.4

12:34:39

1990

526

12:35:10

625

526.2

12:39:06

1166

526.2

12:39:06

530

527

12:50:50

345

527

12:50:50

980

527

12:50:50

423

527.4

12:53:18

1714

527.4

12:53:18

178

527.6

13:05:10

669

527.6

13:05:10

284

527.6

13:05:10

1910

527.4

13:05:30

747

527

13:17:31

1267

527

13:17:31

2202

527.2

13:20:19

2081

526.8

13:25:37

30

526.2

13:26:41

1814

526

13:28:19

188

526

13:28:19

1770

526

13:28:19

347

526

13:32:54

2084

526

13:32:54

1150

526

13:33:09

503

526

13:33:09

400

525.8

13:35:33

233

525.8

13:35:33

1386

525.8

13:35:33

1185

525.8

13:35:33

1568

526.4

13:38:21

646

526.4

13:38:21

522

526

13:41:03

598

526

13:41:03

750

526

13:41:03

193

526

13:41:03

1620

526

13:41:03

1943

526.6

13:50:21

114

526.6

13:50:21

633

526.8

13:55:10

750

526.8

13:55:10

2105

526.6

13:56:07

2066

526.2

14:01:32

2039

526.8

14:05:50

1874

527

14:10:52

283

527.6

14:19:52

642

527.6

14:19:52

1738

527.6

14:19:52

560

527.6

14:19:52

321

527.6

14:19:52

484

527.4

14:20:41

1282

527.4

14:20:41

430

528.8

14:29:59

750

528.8

14:29:59

616

528.8

14:29:59

610

528.8

14:29:59

296

528.8

14:29:59

435

528.8

14:29:59

141

528.8

14:29:59

80

528.8

14:29:59

33

528.8

14:29:59

960

528.6

14:30:10

1795

528.4

14:32:12

1140

528.2

14:32:53

1056

528.2

14:32:53

1250

528

14:33:19

1911

528

14:33:19

2212

528.2

14:40:38

351

528.2

14:44:03

1718

528.2

14:44:13

1943

528

14:44:14

1889

528.2

14:48:11

515

528

14:50:41

1530

528

14:50:41

923

527

14:53:08

800

527

14:53:08

103

527

14:53:08

1964

527

14:53:30

1944

527.4

14:56:18

1910

527.6

14:58:40

79

527.6

14:58:40

546

527.6

15:04:08

1557

527.6

15:04:08

1248

527.6

15:06:38

243

527.6

15:06:38

534

527.6

15:06:38

750

527.6

15:06:38

21

527.6

15:06:38

476

527.6

15:06:38

692

527.6

15:06:38

863

527.6

15:06:38

1226

527.6

15:06:38

1922

527.4

15:09:34

1988

527.4

15:12:57

650

527.8

15:16:07

1029

527.8

15:16:07

1158

527.8

15:17:11

1395

527.8

15:17:11

598

527.8

15:17:11

2184

527.6

15:21:02

800

528.4

15:26:01

521

528.4

15:26:01

2020

528.4

15:26:01

400

528.4

15:26:01

286

528.4

15:26:01

1853

528.2

15:26:12

2083

528.2

15:28:50

753

528

15:29:54

333

528

15:29:54

757

528

15:29:54

1894

528.2

15:36:07

327

528.2

15:36:07

1452

528.4

15:38:40

959

528.4

15:38:40

1

528.2

15:38:53

2016

528.2

15:38:53

1900

528.2

15:38:53

730

528.8

15:41:28

397

528.8

15:41:28

759

529.8

15:45:03

2347

529.6

15:45:27

598

529.8

15:47:27

800

529.8

15:47:27

685

529.8

15:47:27

1957

529.6

15:48:24

2067

530.4

15:52:52

1860

530.2

15:52:57

179

530.2

15:52:57

800

530.2

15:52:57

827

530.2

15:52:57

2170

529.6

15:55:06

1212

529.4

15:58:06

861

529.4

15:58:06

771

529.2

15:59:15

1287

529.2

15:59:15

1883

528.2

16:01:06

76

528.8

16:04:53

595

528.8

16:04:53

927

529.2

16:06:03

835

529.4

16:06:19

435

529.4

16:06:19

927

529.4

16:06:19

371

529.6

16:07:17

1697

529.6

16:07:17

1870

529.6

16:07:17

337

529.2

16:08:00

904

529.4

16:10:31

1162

529.4

16:10:31

1164

529.4

16:11:48

817

529.4

16:11:48

1871

529.2

16:12:20

1954

529.2

16:12:20

478

529.4

16:14:54

94

529.4

16:14:54

1967

529.2

16:15:18

2030

529.6

16:16:30

1389

529.2

16:18:01

745

529.2

16:18:01

1283

530

16:20:05

857

530

16:20:05

1345

529.8

16:21:01

743

529.8

16:21:01

1

529.6

16:22:12

1508

529.6

16:22:12

393

529.6

16:22:39

1852

529.4

16:22:52