Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 8 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

166,022

Highest price paid per share:

€9.5680

Lowest price paid per share:

€9.3040

Volume weighted average price paid:

€9.4465

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

1375

9.40

EUR

08:04:44

Euronext Dublin

1158068

1533

9.39

EUR

08:04:45

Euronext Dublin

1158090

1400

9.37

EUR

08:05:05

Euronext Dublin

1158478

1332

9.39

EUR

08:13:04

Euronext Dublin

1166854

1450

9.40

EUR

08:17:36

Euronext Dublin

1171760

572

9.39

EUR

08:20:27

Euronext Dublin

1175183

1623

9.40

EUR

08:20:02

Euronext Dublin

1174724

831

9.39

EUR

08:20:27

Euronext Dublin

1175181

614

9.37

EUR

08:22:46

Euronext Dublin

1177584

1000

9.37

EUR

08:22:46

Euronext Dublin

1177586

1508

9.36

EUR

08:23:47

Euronext Dublin

1178687

336

9.35

EUR

08:25:45

Euronext Dublin

1181049

547

9.35

EUR

08:25:45

Euronext Dublin

1181047

34

9.35

EUR

08:25:45

Euronext Dublin

1181045

620

9.35

EUR

08:25:45

Euronext Dublin

1181043

279

9.36

EUR

08:28:34

Euronext Dublin

1184114

401

9.36

EUR

08:28:34

Euronext Dublin

1184112

36

9.36

EUR

08:28:34

Euronext Dublin

1184108

194

9.36

EUR

08:28:34

Euronext Dublin

1184106

631

9.36

EUR

08:28:34

Euronext Dublin

1184110

1548

9.35

EUR

08:28:58

Euronext Dublin

1184628

985

9.36

EUR

08:36:47

Euronext Dublin

1195218

80

9.36

EUR

08:36:50

Euronext Dublin

1195253

13

9.36

EUR

08:37:21

Euronext Dublin

1195833

601

9.36

EUR

08:37:51

Euronext Dublin

1196340

924

9.36

EUR

08:37:51

Euronext Dublin

1196338

778

9.34

EUR

08:40:25

Euronext Dublin

1199265

843

9.34

EUR

08:40:25

Euronext Dublin

1199263

1506

9.38

EUR

08:50:31

Euronext Dublin

1211384

480

9.35

EUR

08:45:21

Euronext Dublin

1205204

1075

9.35

EUR

08:45:21

Euronext Dublin

1205202

726

9.38

EUR

08:51:17

Euronext Dublin

1212244

776

9.38

EUR

08:51:17

Euronext Dublin

1212242

1369

9.35

EUR

08:56:44

Euronext Dublin

1218315

245

9.35

EUR

09:00:27

Euronext Dublin

1223494

1140

9.35

EUR

09:00:27

Euronext Dublin

1223492

1486

9.32

EUR

09:05:17

Euronext Dublin

1227616

13

9.32

EUR

09:05:13

Euronext Dublin

1227512

1505

9.30

EUR

09:14:01

Euronext Dublin

1237178

2572

9.35

EUR

09:18:27

Euronext Dublin

1241259

1487

9.35

EUR

09:18:53

Euronext Dublin

1241592

250

9.35

EUR

09:18:53

Euronext Dublin

1241594

978

9.35

EUR

09:18:56

Euronext Dublin

1241616

433

9.35

EUR

09:18:56

Euronext Dublin

1241614

320

9.35

EUR

09:18:59

Euronext Dublin

1241660

1057

9.35

EUR

09:19:01

Euronext Dublin

1241729

1486

9.35

EUR

09:20:38

Euronext Dublin

1243293

1650

9.34

EUR

09:21:14

Euronext Dublin

1243753

1582

9.34

EUR

09:21:16

Euronext Dublin

1243791

1198

9.33

EUR

09:21:37

Euronext Dublin

1244155

1386

9.34

EUR

09:21:29

Euronext Dublin

1244040

379

9.33

EUR

09:21:37

Euronext Dublin

1244150

1393

9.32

EUR

09:27:27

Euronext Dublin

1248676

411

9.34

EUR

09:31:49

Euronext Dublin

1252462

1200

9.34

EUR

09:31:49

Euronext Dublin

1252460

1510

9.35

EUR

09:34:25

Euronext Dublin

1254279

782

9.37

EUR

09:36:33

Euronext Dublin

1255915

1600

9.36

EUR

09:39:21

Euronext Dublin

1258083

834

9.37

EUR

09:36:33

Euronext Dublin

1255913

516

9.39

EUR

09:48:49

Euronext Dublin

1265940

665

9.39

EUR

09:49:13

Euronext Dublin

1266545

808

9.39

EUR

09:48:49

Euronext Dublin

1265938

1378

9.40

EUR

09:53:28

Euronext Dublin

1269672

928

9.39

EUR

09:49:27

Euronext Dublin

1266744

1563

9.39

EUR

09:58:54

Euronext Dublin

1274481

1592

9.39

EUR

09:54:54

Euronext Dublin

1271226

1508

9.41

EUR

10:10:59

Euronext Dublin

1285758

1490

9.40

EUR

10:13:26

Euronext Dublin

1287934

1533

9.38

EUR

10:24:03

Euronext Dublin

1296091

211

9.38

EUR

10:25:14

Euronext Dublin

1297398

960

9.38

EUR

10:45:24

Euronext Dublin

1314951

1313

9.38

EUR

10:25:04

Euronext Dublin

1297222

1398

9.39

EUR

10:48:30

Euronext Dublin

1316979

135

9.39

EUR

10:48:30

Euronext Dublin

1316981

1580

9.41

EUR

10:56:02

Euronext Dublin

1322928

1421

9.46

EUR

11:13:47

Euronext Dublin

1335361

1521

9.48

EUR

11:19:09

Euronext Dublin

1338897

1412

9.46

EUR

11:12:27

Euronext Dublin

1334688

1510

9.48

EUR

11:27:48

Euronext Dublin

1345147

113

9.48

EUR

11:27:48

Euronext Dublin

1345145

15

9.48

EUR

11:36:28

Euronext Dublin

1351833

1313

9.48

EUR

11:36:28

Euronext Dublin

1351831

1000

9.50

EUR

11:48:22

Euronext Dublin

1360780

1631

9.46

EUR

12:05:10

Euronext Dublin

1376039

1497

9.50

EUR

11:48:22

Euronext Dublin

1360778

118

9.46

EUR

12:01:35

Euronext Dublin

1372553

600

9.46

EUR

12:01:35

Euronext Dublin

1372551

1436

9.48

EUR

12:15:40

Euronext Dublin

1383914

1584

9.47

EUR

12:37:21

Euronext Dublin

1402409

1355

9.47

EUR

12:59:52

Euronext Dublin

1419665

1321

9.48

EUR

13:06:47

Euronext Dublin

1424655

1615

9.45

EUR

13:18:47

Euronext Dublin

1433807

1757

9.48

EUR

13:31:04

Euronext Dublin

1447107

1315

9.48

EUR

13:31:05

Euronext Dublin

1447147

1485

9.53

EUR

13:32:30

Euronext Dublin

1449365

1422

9.53

EUR

13:32:57

Euronext Dublin

1449968

1488

9.53

EUR

13:32:57

Euronext Dublin

1449966

792

9.54

EUR

13:34:45

Euronext Dublin

1451869

1632

9.53

EUR

13:36:53

Euronext Dublin

1454204

600

9.54

EUR

13:34:45

Euronext Dublin

1451867

1358

9.53

EUR

13:34:45

Euronext Dublin

1451865

1406

9.53

EUR

13:41:22

Euronext Dublin

1458980

506

9.51

EUR

13:44:47

Euronext Dublin

1462073

960

9.51

EUR

13:44:47

Euronext Dublin

1462075

391

9.53

EUR

13:55:08

Euronext Dublin

1472336

105

9.53

EUR

13:55:08

Euronext Dublin

1472332

393

9.53

EUR

13:55:08

Euronext Dublin

1472334

633

9.53

EUR

13:55:08

Euronext Dublin

1472330

1487

9.53

EUR

13:58:56

Euronext Dublin

1475947

1386

9.56

EUR

14:10:39

Euronext Dublin

1489962

1462

9.56

EUR

14:10:41

Euronext Dublin

1490027

1619

9.55

EUR

14:10:46

Euronext Dublin

1490101

1465

9.56

EUR

14:11:11

Euronext Dublin

1490465

1494

9.55

EUR

14:11:20

Euronext Dublin

1490769

1400

9.55

EUR

14:11:20

Euronext Dublin

1490719

1481

9.55

EUR

14:12:46

Euronext Dublin

1491835

1502

9.57

EUR

14:18:40

Euronext Dublin

1497332

1322

9.55

EUR

14:21:55

Euronext Dublin

1500748

98

9.54

EUR

14:30:03

Euronext Dublin

1511483

600

9.54

EUR

14:30:03

Euronext Dublin

1511481

1623

9.54

EUR

14:30:52

Euronext Dublin

1514171

1329

9.53

EUR

14:31:51

Euronext Dublin

1516132

179

9.53

EUR

14:31:51

Euronext Dublin

1516130

1388

9.49

EUR

14:40:05

Euronext Dublin

1531744

906

9.49

EUR

14:48:12

Euronext Dublin

1546905

434

9.49

EUR

14:48:12

Euronext Dublin

1546907

1421

9.48

EUR

14:56:28

Euronext Dublin

1565195

1593

9.50

EUR

15:03:35

Euronext Dublin

1580464

1367

9.51

EUR

15:07:32

Euronext Dublin

1587057

137

9.50

EUR

15:16:55

Euronext Dublin

1602672

1478

9.50

EUR

15:11:02

Euronext Dublin

1592883

1190

9.50

EUR

15:16:55

Euronext Dublin

1602670

200

9.49

EUR

15:21:01

Euronext Dublin

1608954

1458

9.50

EUR

15:23:49

Euronext Dublin

1612584

623

9.52

EUR

15:28:05

Euronext Dublin

1619899

446

9.52

EUR

15:28:05

Euronext Dublin

1619903

410

9.52

EUR

15:28:05

Euronext Dublin

1619901

1455

9.52

EUR

15:28:12

Euronext Dublin

1620061

1397

9.52

EUR

15:31:53

Euronext Dublin

1626036

1493

9.51

EUR

15:35:22

Euronext Dublin

1631159

1331

9.51

EUR

15:38:21

Euronext Dublin

1635500

50

9.51

EUR

15:36:11

Euronext Dublin

1632157

1436

9.52

EUR

15:39:56

Euronext Dublin

1638196

1413

9.53

EUR

15:47:39

Euronext Dublin

1649485

1496

9.53

EUR

15:53:06

Euronext Dublin

1657223

9

9.54

EUR

15:57:27

Euronext Dublin

1663182

153

9.54

EUR

15:57:56

Euronext Dublin

1663598

86

9.54

EUR

15:57:56

Euronext Dublin

1663596

1091

9.54

EUR

15:59:02

Euronext Dublin

1665169

482

9.54

EUR

15:59:02

Euronext Dublin

1665167

1396

9.54

EUR

15:59:02

Euronext Dublin

1665165

1411

9.52

EUR

16:08:27

Euronext Dublin

1681441

477

9.50

EUR

16:09:50

Euronext Dublin

1683618

858

9.50

EUR

16:11:21

Euronext Dublin

1686386

758

9.49

EUR

16:12:35

Euronext Dublin

1688760

140

9.48

EUR

16:13:19

Euronext Dublin

1690014

732

9.49

EUR

16:12:40

Euronext Dublin

1688928

428

9.48

EUR

16:13:24

Euronext Dublin

1690190

384

9.48

EUR

16:13:24

Euronext Dublin

1690192

40

9.48

EUR

16:13:25

Euronext Dublin

1690235

1480

9.49

EUR

16:14:27

Euronext Dublin

1691641

1732

9.49

EUR

16:14:36

Euronext Dublin

1691765

1625

9.48

EUR

16:18:14

Euronext Dublin

1696980

502

9.48

EUR

16:18:18

Euronext Dublin

1697056

869

9.48

EUR

16:18:21

Euronext Dublin

1697145

1600

9.48

EUR

16:18:43

Euronext Dublin

1697598