Bank Of Ireland Regulatory News (BIRG)

 21 April 2022

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 21 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

131,561

Highest purchase price paid per share:

€ 6.4500

Lowest purchase price paid per share:

€ 6.2520

Volume weighted average price paid:

€ 6.3533

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin,

Group Secretary

Tel: +353 (1)250 8900 ext. 48577

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

 21 April 2022

Aggregated Information:

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin(XMSM)

EUR

6.3533

131,561

Euronext Dublin

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

565

6.2600

EUR

08:18:42

Euronext Dublin

1816062

305

6.2600

EUR

08:18:42

Euronext Dublin

1816060

942

6.2680

EUR

08:18:42

Euronext Dublin

1816051

318

6.2540

EUR

08:18:43

Euronext Dublin

1816093

322

6.2540

EUR

08:18:44

Euronext Dublin

1816107

339

6.2540

EUR

08:19:00

Euronext Dublin

1816726

113

6.2640

EUR

08:22:01

Euronext Dublin

1823044

920

6.2640

EUR

08:22:10

Euronext Dublin

1823423

318

6.2520

EUR

08:23:00

Euronext Dublin

1825458

329

6.2520

EUR

08:23:00

Euronext Dublin

1825450

172

6.2860

EUR

08:27:15

Euronext Dublin

1834087

709

6.2860

EUR

08:27:15

Euronext Dublin

1834085

254

6.2780

EUR

08:28:00

Euronext Dublin

1835479

948

6.2880

EUR

08:29:19

Euronext Dublin

1838052

205

6.2740

EUR

08:31:00

Euronext Dublin

1842071

771

6.2740

EUR

08:31:00

Euronext Dublin

1842069

500

6.3040

EUR

08:38:03

Euronext Dublin

1857829

303

6.3040

EUR

08:39:05

Euronext Dublin

1860040

961

6.3000

EUR

08:40:00

Euronext Dublin

1862052

74

6.3040

EUR

08:40:00

Euronext Dublin

1862042

1,018

6.3120

EUR

08:44:15

Euronext Dublin

1871604

962

6.3080

EUR

08:44:56

Euronext Dublin

1873254

352

6.3060

EUR

08:45:07

Euronext Dublin

1873673

511

6.3060

EUR

08:45:07

Euronext Dublin

1873671

504

6.3040

EUR

08:45:18

Euronext Dublin

1874280

478

6.3040

EUR

08:45:18

Euronext Dublin

1874278

700

6.2880

EUR

08:50:42

Euronext Dublin

1886984

189

6.2880

EUR

08:50:42

Euronext Dublin

1886986

246

6.2920

EUR

08:54:11

Euronext Dublin

1893060

1

6.2920

EUR

08:54:11

Euronext Dublin

1893058

82

6.2920

EUR

08:54:11

Euronext Dublin

1893056

321

6.3280

EUR

08:59:56

Euronext Dublin

1903791

972

6.3220

EUR

09:00:14

Euronext Dublin

1905512

575

6.3220

EUR

09:02:00

Euronext Dublin

1908751

959

6.3300

EUR

09:05:14

Euronext Dublin

1913358

776

6.3300

EUR

09:05:14

Euronext Dublin

1913360

184

6.3300

EUR

09:05:14

Euronext Dublin

1913362

822

6.3260

EUR

09:06:00

Euronext Dublin

1914350

556

6.3260

EUR

09:07:22

Euronext Dublin

1916194

171

6.3260

EUR

09:07:22

Euronext Dublin

1916192

324

6.3260

EUR

09:07:22

Euronext Dublin

1916190

734

6.3060

EUR

09:10:00

Euronext Dublin

1922561

204

6.3060

EUR

09:11:00

Euronext Dublin

1923751

297

6.3200

EUR

09:15:00

Euronext Dublin

1928869

697

6.3200

EUR

09:15:00

Euronext Dublin

1928863

829

6.3360

EUR

09:24:25

Euronext Dublin

1943059

727

6.3340

EUR

09:29:00

Euronext Dublin

1949521

110

6.3340

EUR

09:29:00

Euronext Dublin

1949504

632

6.3340

EUR

09:29:08

Euronext Dublin

1949698

281

6.3340

EUR

09:29:08

Euronext Dublin

1949696

511

6.3320

EUR

09:30:14

Euronext Dublin

1951284

477

6.3320

EUR

09:30:14

Euronext Dublin

1951282

597

6.3260

EUR

09:31:00

Euronext Dublin

1952329

861

6.3260

EUR

09:31:13

Euronext Dublin

1952685

939

6.3260

EUR

09:31:13

Euronext Dublin

1952681

407

6.3260

EUR

09:31:13

Euronext Dublin

1952683

595

6.3180

EUR

09:33:00

Euronext Dublin

1955244

340

6.3180

EUR

09:33:46

Euronext Dublin

1956409

640

6.3000

EUR

09:36:00

Euronext Dublin

1959454

238

6.3000

EUR

09:38:56

Euronext Dublin

1964059

18

6.3000

EUR

09:38:57

Euronext Dublin

1964067

240

6.2940

EUR

09:41:00

Euronext Dublin

1967607

114

6.2980

EUR

09:45:32

Euronext Dublin

1974563

195

6.2980

EUR

09:45:32

Euronext Dublin

1974565

321

6.2980

EUR

09:49:40

Euronext Dublin

1980026

1

6.3140

EUR

09:53:31

Euronext Dublin

1985959

294

6.3140

EUR

09:53:31

Euronext Dublin

1985956

6

6.3140

EUR

09:53:31

Euronext Dublin

1985954

1,022

6.3200

EUR

09:54:19

Euronext Dublin

1987047

435

6.3200

EUR

09:54:19

Euronext Dublin

1987045

1,649

6.3200

EUR

09:54:19

Euronext Dublin

1987049

875

6.3140

EUR

09:54:42

Euronext Dublin

1987489

987

6.3100

EUR

09:58:51

Euronext Dublin

1992906

247

6.3120

EUR

09:59:11

Euronext Dublin

1993410

74

6.3120

EUR

09:59:11

Euronext Dublin

1993408

386

6.3080

EUR

10:00:05

Euronext Dublin

1994629

611

6.3080

EUR

10:01:22

Euronext Dublin

1996281

176

6.2920

EUR

10:04:25

Euronext Dublin

2000907

973

6.2920

EUR

10:04:32

Euronext Dublin

2001021

41

6.2920

EUR

10:04:32

Euronext Dublin

2001019

689

6.2920

EUR

10:04:32

Euronext Dublin

2001017

321

6.3200

EUR

10:09:00

Euronext Dublin

2006893

1,021

6.3420

EUR

10:10:14

Euronext Dublin

2008395

308

6.3420

EUR

10:10:14

Euronext Dublin

2008393

701

6.3420

EUR

10:10:14

Euronext Dublin

2008391

660

6.3540

EUR

10:12:28

Euronext Dublin

2011167

336

6.3540

EUR

10:12:28

Euronext Dublin

2011165

1,006

6.3480

EUR

10:13:00

Euronext Dublin

2011771

137

6.3460

EUR

10:16:09

Euronext Dublin

2016106

638

6.3460

EUR

10:16:09

Euronext Dublin

2016104

80

6.3460

EUR

10:16:54

Euronext Dublin

2017281

59

6.3560

EUR

10:19:41

Euronext Dublin

2020366

924

6.3580

EUR

10:19:41

Euronext Dublin

2020364

1,155

6.3580

EUR

10:20:00

Euronext Dublin

2020731

75

6.3580

EUR

10:20:00

Euronext Dublin

2020729

400

6.3580

EUR

10:22:32

Euronext Dublin

2023896

390

6.3560

EUR

10:22:32

Euronext Dublin

2023890

232

6.3560

EUR

10:22:32

Euronext Dublin

2023892

201

6.3560

EUR

10:22:32

Euronext Dublin

2023894

76

6.3560

EUR

10:22:32

Euronext Dublin

2023888

740

6.3580

EUR

10:22:32

Euronext Dublin

2023886

279

6.3580

EUR

10:22:32

Euronext Dublin

2023884

28

6.3740

EUR

10:26:38

Euronext Dublin

2029794

982

6.3700

EUR

10:28:00

Euronext Dublin

2031550

1,014

6.3660

EUR

10:28:40

Euronext Dublin

2032477

294

6.3640

EUR

10:29:00

Euronext Dublin

2033149

586

6.3640

EUR

10:29:23

Euronext Dublin

2033815

141

6.3640

EUR

10:29:23

Euronext Dublin

2033813

390

6.3600

EUR

10:30:00

Euronext Dublin

2035153

535

6.3600

EUR

10:30:17

Euronext Dublin

2035666

731

6.3460

EUR

10:31:23

Euronext Dublin

2037139

663

6.3500

EUR

10:31:23

Euronext Dublin

2037123

236

6.3500

EUR

10:31:23

Euronext Dublin

2037121

190

6.3460

EUR

10:31:24

Euronext Dublin

2037143

25

6.3460

EUR

10:31:26

Euronext Dublin

2037208

8

6.3460

EUR

10:31:28

Euronext Dublin

2037277

5

6.3480

EUR

10:31:31

Euronext Dublin

2037352

342

6.3500

EUR

10:31:31

Euronext Dublin

2037343

814

6.3500

EUR

10:31:31

Euronext Dublin

2037341

29

6.3540

EUR

10:31:38

Euronext Dublin

2037498

702

6.3500

EUR

10:31:42

Euronext Dublin

2037544

321

6.3500

EUR

10:31:42

Euronext Dublin

2037542

853

6.3540

EUR

10:31:42

Euronext Dublin

2037540

13

6.3500

EUR

10:32:43

Euronext Dublin

2039041

622

6.3500

EUR

10:32:49

Euronext Dublin

2039155

321

6.3500

EUR

10:32:49

Euronext Dublin

2039153

860

6.3500

EUR

10:32:49

Euronext Dublin

2039151

269

6.3460

EUR

10:32:50

Euronext Dublin

2039179

193

6.3460

EUR

10:32:50

Euronext Dublin

2039158

215

6.3460

EUR

10:32:52

Euronext Dublin

2039216

183

6.3460

EUR

10:32:53

Euronext Dublin

2039268

939

6.3460

EUR

10:35:28

Euronext Dublin

2042294

421

6.3380

EUR

10:35:35

Euronext Dublin

2042429

71

6.3420

EUR

10:36:02

Euronext Dublin

2043030

707

6.3420

EUR

10:36:02

Euronext Dublin

2043028

93

6.3460

EUR

10:36:34

Euronext Dublin

2044071

548

6.3460

EUR

10:36:42

Euronext Dublin

2044230

421

6.3460

EUR

10:36:42

Euronext Dublin

2044232

428

6.3440

EUR

10:37:05

Euronext Dublin

2044746

680

6.3440

EUR

10:37:05

Euronext Dublin

2044744

871

6.3340

EUR

10:37:47

Euronext Dublin

2045805

698

6.3260

EUR

10:39:00

Euronext Dublin

2048875

156

6.3260

EUR

10:39:00

Euronext Dublin

2048869

243

6.3260

EUR

10:43:00

Euronext Dublin

2054498

953

6.3220

EUR

10:46:22

Euronext Dublin

2058631

120

6.3220

EUR

10:51:46

Euronext Dublin

2065819

23

6.3220

EUR

10:51:46

Euronext Dublin

2065816

727

6.3220

EUR

10:51:47

Euronext Dublin

2065832

1

6.3220

EUR

10:51:47

Euronext Dublin

2065830

146

6.3220

EUR

10:51:47

Euronext Dublin

2065828

600

6.3220

EUR

10:51:47

Euronext Dublin

2065825

938

6.3260

EUR

10:52:47

Euronext Dublin

2066948

930

6.3180

EUR

10:59:28

Euronext Dublin

2075459

68

6.3200

EUR

11:00:00

Euronext Dublin

2076015

689

6.3300

EUR

11:03:00

Euronext Dublin

2078344

522

6.3300

EUR

11:03:59

Euronext Dublin

2079109

302

6.3300

EUR

11:03:59

Euronext Dublin

2079107

346

6.3300

EUR

11:03:59

Euronext Dublin

2079111

52

6.3360

EUR

11:05:11

Euronext Dublin

2080111

28

6.3360

EUR

11:05:11

Euronext Dublin

2080109

86

6.3360

EUR

11:06:00

Euronext Dublin

2080826

321

6.3360

EUR

11:06:00

Euronext Dublin

2080821

1,188

6.3340

EUR

11:07:01

Euronext Dublin

2081493

321

6.3380

EUR

11:09:43

Euronext Dublin

2083383

109

6.3380

EUR

11:09:43

Euronext Dublin

2083376

400

6.3380

EUR

11:09:48

Euronext Dublin

2083451

608

6.3380

EUR

11:09:48

Euronext Dublin

2083449

78

6.3380

EUR

11:10:01

Euronext Dublin

2083665

321

6.3380

EUR

11:10:01

Euronext Dublin

2083663

123

6.3380

EUR

11:10:01

Euronext Dublin

2083661

400

6.3380

EUR

11:12:33

Euronext Dublin

2085620

38

6.3360

EUR

11:15:11

Euronext Dublin

2087768

177

6.3380

EUR

11:15:51

Euronext Dublin

2088384

106

6.3380

EUR

11:15:51

Euronext Dublin

2088382

144

6.3380

EUR

11:15:51

Euronext Dublin

2088386

100

6.3380

EUR

11:15:51

Euronext Dublin

2088388

706

6.3380

EUR

11:17:51

Euronext Dublin

2089987

142

6.3380

EUR

11:17:51

Euronext Dublin

2089985

361

6.3360

EUR

11:19:48

Euronext Dublin

2091461

535

6.3340

EUR

11:20:00

Euronext Dublin

2091633

1,063

6.3340

EUR

11:21:01

Euronext Dublin

2092491

986

6.3300

EUR

11:22:10

Euronext Dublin

2093284

616

6.3340

EUR

11:28:00

Euronext Dublin

2097614

178

6.3340

EUR

11:28:00

Euronext Dublin

2097612

178

6.3340

EUR

11:28:00

Euronext Dublin

2097616

972

6.3320

EUR

11:28:00

Euronext Dublin

2097618

131

6.3320

EUR

11:30:00

Euronext Dublin

2099100

203

6.3320

EUR

11:30:00

Euronext Dublin

2099098

116

6.3320

EUR

11:30:42

Euronext Dublin

2099671

244

6.3340

EUR

11:30:42

Euronext Dublin

2099668

122

6.3340

EUR

11:30:42

Euronext Dublin

2099666

407

6.3340

EUR

11:32:50

Euronext Dublin

2100881

110

6.3340

EUR

11:33:07

Euronext Dublin

2101049

500

6.3340

EUR

11:33:07

Euronext Dublin

2101047

90

6.3340

EUR

11:33:08

Euronext Dublin

2101062

59

6.3340

EUR

11:33:08

Euronext Dublin

2101060

90

6.3340

EUR

11:33:08

Euronext Dublin

2101058

164

6.3340

EUR

11:33:08

Euronext Dublin

2101056

208

6.3400

EUR

11:35:05

Euronext Dublin

2102681

321

6.3400

EUR

11:35:05

Euronext Dublin

2102683

110

6.3400

EUR

11:35:05

Euronext Dublin

2102685

74

6.3400

EUR

11:35:05

Euronext Dublin

2102687

1,397

6.3520

EUR

11:35:31

Euronext Dublin

2103020

65

6.3440

EUR

11:35:31

Euronext Dublin

2103018

303

6.3640

EUR

11:36:01

Euronext Dublin

2103466

1,878

6.3700

EUR

11:36:21

Euronext Dublin

2103782

321

6.3700

EUR

11:36:21

Euronext Dublin

2103780

886

6.3660

EUR

11:36:26

Euronext Dublin

2103846

570

6.3660

EUR

11:36:26

Euronext Dublin

2103844

914

6.3600

EUR

11:36:37

Euronext Dublin

2103975

677

6.3660

EUR

11:39:37

Euronext Dublin

2106617

406

6.3660

EUR

11:40:11

Euronext Dublin

2107075

962

6.3660

EUR

11:40:11

Euronext Dublin

2107072

384

6.3660

EUR

11:40:11

Euronext Dublin

2107070

321

6.3700

EUR

11:41:51

Euronext Dublin

2108261

619

6.3700

EUR

11:41:51

Euronext Dublin

2108263

355

6.3700

EUR

11:41:51

Euronext Dublin

2108253

321

6.3700

EUR

11:41:51

Euronext Dublin

2108247

143

6.3700

EUR

11:41:51

Euronext Dublin

2108251

133

6.3700

EUR

11:41:51

Euronext Dublin

2108249

561

6.3700

EUR

11:42:51

Euronext Dublin

2109182

321

6.3700

EUR

11:42:51

Euronext Dublin

2109180

12

6.3880

EUR

11:45:54

Euronext Dublin

2111570

436

6.3880

EUR

11:45:54

Euronext Dublin

2111568

933

6.3860

EUR

11:46:05

Euronext Dublin

2111730

894

6.3960

EUR

11:47:37

Euronext Dublin

2112846

158

6.4060

EUR

11:54:30

Euronext Dublin

2118180

469

6.4160

EUR

11:55:51

Euronext Dublin

2119218

400

6.4180

EUR

11:56:15

Euronext Dublin

2119527

849

6.4180

EUR

11:56:15

Euronext Dublin

2119523

1,724

6.4180

EUR

11:56:15

Euronext Dublin

2119521

59

6.4160

EUR

11:57:11

Euronext Dublin

2120259

380

6.4160

EUR

11:57:11

Euronext Dublin

2120257

991

6.4180

EUR

12:00:28

Euronext Dublin

2124486

309

6.3980

EUR

12:06:00

Euronext Dublin

2128797

433

6.3980

EUR

12:06:57

Euronext Dublin

2129553

92

6.3980

EUR

12:08:00

Euronext Dublin

2130548

270

6.3900

EUR

12:15:19

Euronext Dublin

2135947

124

6.3900

EUR

12:15:46

Euronext Dublin

2136209

220

6.3920

EUR

12:20:20

Euronext Dublin

2139257

248

6.3920

EUR

12:20:20

Euronext Dublin

2139255

88

6.3920

EUR

12:20:20

Euronext Dublin

2139253

144

6.3920

EUR

12:20:20

Euronext Dublin

2139251

226

6.3920

EUR

12:20:20

Euronext Dublin

2139249

272

6.3880

EUR

12:21:19

Euronext Dublin

2139984

626

6.3880

EUR

12:21:19

Euronext Dublin

2139982

318

6.3740

EUR

12:27:57

Euronext Dublin

2144646

533

6.3740

EUR

12:29:12

Euronext Dublin

2145720

904

6.3820

EUR

12:35:52

Euronext Dublin

2151008

237

6.4080

EUR

12:46:04

Euronext Dublin

2158842

1,543

6.4080

EUR

12:46:04

Euronext Dublin

2158840

948

6.4080

EUR

12:47:10

Euronext Dublin

2159487

1,109

6.4040

EUR

12:48:00

Euronext Dublin

2160073

321

6.4060

EUR

12:55:03

Euronext Dublin

2164945

164

6.4060

EUR

12:56:01

Euronext Dublin

2165691

123

6.4060

EUR

12:56:01

Euronext Dublin

2165693

321

6.4060

EUR

12:56:01

Euronext Dublin

2165689

985

6.4060

EUR

12:56:50

Euronext Dublin

2166407

411

6.4200

EUR

13:07:56

Euronext Dublin

2176081

933

6.4200

EUR

13:07:56

Euronext Dublin

2176079

625

6.4200

EUR

13:07:56

Euronext Dublin

2176077

119

6.4220

EUR

13:08:31

Euronext Dublin

2176503

132

6.4220

EUR

13:08:31

Euronext Dublin

2176501

321

6.4220

EUR

13:08:31

Euronext Dublin

2176499

129

6.4220

EUR

13:08:31

Euronext Dublin

2176497

1,009

6.4440

EUR

13:13:06

Euronext Dublin

2180640

217

6.4360

EUR

13:13:25

Euronext Dublin

2180955

424

6.4480

EUR

13:15:08

Euronext Dublin

2182537

624

6.4480

EUR

13:15:08

Euronext Dublin

2182535

854

6.4420

EUR

13:15:15

Euronext Dublin

2182654

334

6.4440

EUR

13:17:02

Euronext Dublin

2184288

455

6.4440

EUR

13:17:02

Euronext Dublin

2184286

91

6.4440

EUR

13:17:02

Euronext Dublin

2184284

200

6.4420

EUR

13:23:00

Euronext Dublin

2190354

680

6.4420

EUR

13:23:00

Euronext Dublin

2190352