Bank Of Ireland Regulatory News (BIRG)

 20 April 2022

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 20 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

182,508

Highest purchase price paid per share:

€ 6.3300

Lowest purchase price paid per share:

€ 6.2380

Volume weighted average price paid:

€ 6.3016

These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Sarah McLaughlin,

Group Secretary

Tel: +353 (1)250 8900 ext. 48577

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

 20 April 2022

Aggregated Information:

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin(XMSM)

EUR

6.3016

182,508

Euronext Dublin

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

773

6.2420

EUR

08:05:00

Euronext Dublin

1757596

1,445

6.2880

EUR

08:07:17

Euronext Dublin

1762850

1,003

6.2880

EUR

08:07:17

Euronext Dublin

1762848

574

6.2820

EUR

08:07:27

Euronext Dublin

1763211

293

6.2820

EUR

08:07:27

Euronext Dublin

1763209

514

6.2840

EUR

08:08:00

Euronext Dublin

1764205

403

6.2840

EUR

08:08:00

Euronext Dublin

1764203

919

6.2840

EUR

08:09:32

Euronext Dublin

1767334

798

6.2880

EUR

08:11:05

Euronext Dublin

1771383

603

6.2700

EUR

08:11:10

Euronext Dublin

1771701

217

6.2700

EUR

08:11:10

Euronext Dublin

1771699

892

6.2800

EUR

08:11:10

Euronext Dublin

1771697

151

6.2640

EUR

08:14:00

Euronext Dublin

1778564

700

6.2640

EUR

08:14:00

Euronext Dublin

1778562

782

6.2380

EUR

08:15:00

Euronext Dublin

1780594

766

6.2520

EUR

08:17:35

Euronext Dublin

1786630

856

6.2660

EUR

08:19:00

Euronext Dublin

1789819

950

6.3260

EUR

08:20:38

Euronext Dublin

1793701

1,856

6.3260

EUR

08:20:38

Euronext Dublin

1793699

935

6.3220

EUR

08:20:56

Euronext Dublin

1794533

871

6.3160

EUR

08:21:40

Euronext Dublin

1796092

766

6.3120

EUR

08:22:44

Euronext Dublin

1798389

337

6.3220

EUR

08:26:29

Euronext Dublin

1806810

580

6.3220

EUR

08:26:29

Euronext Dublin

1806798

877

6.3220

EUR

08:31:00

Euronext Dublin

1816514

18

6.2860

EUR

08:33:18

Euronext Dublin

1821331

6

6.2860

EUR

08:33:18

Euronext Dublin

1821329

886

6.3040

EUR

08:35:34

Euronext Dublin

1826682

826

6.2940

EUR

08:41:09

Euronext Dublin

1838910

323

6.2980

EUR

08:42:23

Euronext Dublin

1841505

157

6.2980

EUR

08:42:23

Euronext Dublin

1841507

290

6.2980

EUR

08:42:28

Euronext Dublin

1841695

794

6.3060

EUR

08:45:00

Euronext Dublin

1847796

400

6.3120

EUR

08:47:18

Euronext Dublin

1854654

935

6.3080

EUR

08:47:21

Euronext Dublin

1854912

242

6.2960

EUR

08:49:40

Euronext Dublin

1861846

227

6.2960

EUR

08:49:40

Euronext Dublin

1861836

908

6.3000

EUR

08:52:05

Euronext Dublin

1866995

323

6.3020

EUR

08:52:53

Euronext Dublin

1868422

92

6.3020

EUR

08:52:53

Euronext Dublin

1868426

110

6.3020

EUR

08:52:53

Euronext Dublin

1868424

800

6.3020

EUR

08:53:54

Euronext Dublin

1870124

944

6.2920

EUR

08:55:22

Euronext Dublin

1872996

381

6.2960

EUR

09:00:00

Euronext Dublin

1881038

568

6.2960

EUR

09:00:00

Euronext Dublin

1881036

896

6.2860

EUR

09:04:28

Euronext Dublin

1889524

913

6.2900

EUR

09:04:28

Euronext Dublin

1889515

801

6.2920

EUR

09:08:22

Euronext Dublin

1894907

931

6.2980

EUR

09:09:53

Euronext Dublin

1899655

782

6.2920

EUR

09:11:14

Euronext Dublin

1901538

815

6.2920

EUR

09:15:43

Euronext Dublin

1907013

4

6.2920

EUR

09:15:43

Euronext Dublin

1907011

315

6.2920

EUR

09:20:18

Euronext Dublin

1913890

71

6.2920

EUR

09:20:18

Euronext Dublin

1913888

441

6.2920

EUR

09:20:18

Euronext Dublin

1913886

762

6.3120

EUR

09:22:55

Euronext Dublin

1916891

789

6.3100

EUR

09:24:03

Euronext Dublin

1918482

902

6.3120

EUR

09:26:13

Euronext Dublin

1921832

214

6.3220

EUR

09:28:34

Euronext Dublin

1925045

672

6.3220

EUR

09:28:34

Euronext Dublin

1925043

936

6.3160

EUR

09:30:00

Euronext Dublin

1927202

940

6.3160

EUR

09:33:00

Euronext Dublin

1931382

894

6.3300

EUR

09:37:40

Euronext Dublin

1938688

123

6.3300

EUR

09:44:00

Euronext Dublin

1948599

400

6.3300

EUR

09:45:33

Euronext Dublin

1951070

776

6.3300

EUR

09:45:33

Euronext Dublin

1951068

542

6.3280

EUR

09:45:56

Euronext Dublin

1951658

252

6.3280

EUR

09:45:56

Euronext Dublin

1951656

855

6.3240

EUR

09:50:01

Euronext Dublin

1958772

945

6.3140

EUR

09:54:00

Euronext Dublin

1966317

767

6.3100

EUR

09:58:15

Euronext Dublin

1974162

14

6.3200

EUR

10:02:44

Euronext Dublin

1981918

887

6.3180

EUR

10:03:00

Euronext Dublin

1982276

924

6.3140

EUR

10:03:06

Euronext Dublin

1982449

1,012

6.3160

EUR

10:03:06

Euronext Dublin

1982434

530

6.3140

EUR

10:04:33

Euronext Dublin

1985114

490

6.3140

EUR

10:04:33

Euronext Dublin

1985112

818

6.3220

EUR

10:06:51

Euronext Dublin

1988521

778

6.3160

EUR

10:10:03

Euronext Dublin

1993577

374

6.3160

EUR

10:10:13

Euronext Dublin

1993831

35

6.3080

EUR

10:12:47

Euronext Dublin

1997373

323

6.3080

EUR

10:12:48

Euronext Dublin

1997375

750

6.3040

EUR

10:14:45

Euronext Dublin

2000261

818

6.3020

EUR

10:17:06

Euronext Dublin

2003829

769

6.3080

EUR

10:19:30

Euronext Dublin

2007449

821

6.3060

EUR

10:19:54

Euronext Dublin

2007930

322

6.3020

EUR

10:22:55

Euronext Dublin

2011751

589

6.3020

EUR

10:22:55

Euronext Dublin

2011749

323

6.3040

EUR

10:27:13

Euronext Dublin

2017801

1

6.3040

EUR

10:27:13

Euronext Dublin

2017799

15

6.3040

EUR

10:27:13

Euronext Dublin

2017797

984

6.3100

EUR

10:29:40

Euronext Dublin

2021618

927

6.3080

EUR

10:29:51

Euronext Dublin

2021906

96

6.2980

EUR

10:33:00

Euronext Dublin

2027172

16

6.2980

EUR

10:33:00

Euronext Dublin

2027165

260

6.2980

EUR

10:33:05

Euronext Dublin

2027295

470

6.2980

EUR

10:33:13

Euronext Dublin

2027532

738

6.3120

EUR

10:36:25

Euronext Dublin

2033273

147

6.3120

EUR

10:36:46

Euronext Dublin

2034677

808

6.3240

EUR

10:39:40

Euronext Dublin

2039175

593

6.3300

EUR

10:44:13

Euronext Dublin

2046983

298

6.3300

EUR

10:44:13

Euronext Dublin

2046987

204

6.3300

EUR

10:44:13

Euronext Dublin

2046985

400

6.3280

EUR

10:46:50

Euronext Dublin

2052189

91

6.3280

EUR

10:49:13

Euronext Dublin

2056209

269

6.3280

EUR

10:49:13

Euronext Dublin

2056207

159

6.3280

EUR

10:51:03

Euronext Dublin

2059286

53

6.3280

EUR

10:51:03

Euronext Dublin

2059284

323

6.3280

EUR

10:51:03

Euronext Dublin

2059282

815

6.3260

EUR

10:54:04

Euronext Dublin

2063871

1,080

6.3160

EUR

10:57:24

Euronext Dublin

2068946

507

6.3140

EUR

10:57:30

Euronext Dublin

2069124

380

6.3140

EUR

10:57:30

Euronext Dublin

2069126

851

6.3100

EUR

11:01:00

Euronext Dublin

2073305

859

6.3100

EUR

11:01:24

Euronext Dublin

2073712

873

6.3000

EUR

11:06:00

Euronext Dublin

2077499

762

6.3220

EUR

11:09:16

Euronext Dublin

2080453

297

6.3180

EUR

11:15:00

Euronext Dublin

2085827

556

6.3180

EUR

11:16:00

Euronext Dublin

2086872

790

6.3260

EUR

11:18:42

Euronext Dublin

2089317

793

6.3220

EUR

11:25:06

Euronext Dublin

2095213

360

6.3220

EUR

11:25:06

Euronext Dublin

2095215

838

6.3220

EUR

11:26:49

Euronext Dublin

2096589

855

6.3240

EUR

11:32:13

Euronext Dublin

2101842

442

6.3240

EUR

11:32:43

Euronext Dublin

2102255

184

6.3180

EUR

11:35:00

Euronext Dublin

2104217

243

6.3180

EUR

11:36:00

Euronext Dublin

2105206

303

6.3180

EUR

11:36:36

Euronext Dublin

2105657

86

6.3180

EUR

11:37:00

Euronext Dublin

2106099

339

6.3180

EUR

11:38:00

Euronext Dublin

2106958

155

6.3180

EUR

11:38:12

Euronext Dublin

2107255

400

6.3180

EUR

11:38:12

Euronext Dublin

2107253

20

6.3220

EUR

11:45:14

Euronext Dublin

2112740

14

6.3220

EUR

11:45:22

Euronext Dublin

2112877

808

6.3260

EUR

11:45:43

Euronext Dublin

2113229

598

6.3220

EUR

11:47:40

Euronext Dublin

2114869

343

6.3220

EUR

11:47:40

Euronext Dublin

2114867

695

6.3180

EUR

11:50:05

Euronext Dublin

2117191

91

6.3180

EUR

11:50:39

Euronext Dublin

2117782

838

6.3220

EUR

11:53:04

Euronext Dublin

2119825

943

6.3280

EUR

11:57:19

Euronext Dublin

2123689

855

6.3240

EUR

12:02:36

Euronext Dublin

2128679

288

6.3160

EUR

12:09:00

Euronext Dublin

2135035

192

6.3160

EUR

12:10:00

Euronext Dublin

2136031

242

6.3160

EUR

12:11:00

Euronext Dublin

2136650

13

6.3120

EUR

12:12:00

Euronext Dublin

2137421

52

6.3160

EUR

12:12:00

Euronext Dublin

2137412

852

6.3120

EUR

12:13:52

Euronext Dublin

2138883

12

6.3120

EUR

12:13:52

Euronext Dublin

2138881

907

6.3000

EUR

12:20:34

Euronext Dublin

2144886

762

6.2960

EUR

12:22:38

Euronext Dublin

2146414

807

6.2860

EUR

12:27:00

Euronext Dublin

2150255

786

6.3000

EUR

12:30:04

Euronext Dublin

2152320

930

6.2760

EUR

12:34:00

Euronext Dublin

2155379

314

6.2760

EUR

12:37:51

Euronext Dublin

2158929

500

6.2760

EUR

12:37:51

Euronext Dublin

2158927

323

6.2800

EUR

12:42:53

Euronext Dublin

2162940

323

6.2800

EUR

12:42:53

Euronext Dublin

2162938

347

6.2800

EUR

12:43:31

Euronext Dublin

2163392

899

6.3020

EUR

12:49:00

Euronext Dublin

2168767

504

6.3000

EUR

12:51:04

Euronext Dublin

2172577

400

6.3000

EUR

12:51:04

Euronext Dublin

2172575

813

6.3000

EUR

12:56:39

Euronext Dublin

2177387

400

6.2960

EUR

12:56:41

Euronext Dublin

2177476

417

6.3120

EUR

13:05:19

Euronext Dublin

2184716

609

6.3120

EUR

13:05:19

Euronext Dublin

2184714

400

6.3120

EUR

13:06:05

Euronext Dublin

2185459

930

6.3100

EUR

13:07:00

Euronext Dublin

2186316

242

6.3000

EUR

13:13:43

Euronext Dublin

2192431

631

6.3000

EUR

13:13:43

Euronext Dublin

2192426

53

6.3000

EUR

13:14:00

Euronext Dublin

2192589

384

6.3100

EUR

13:20:08

Euronext Dublin

2199147

739

6.3100

EUR

13:20:08

Euronext Dublin

2199145

780

6.3080

EUR

13:21:00

Euronext Dublin

2199964

508

6.3060

EUR

13:26:00

Euronext Dublin

2204595

270

6.3060

EUR

13:27:00

Euronext Dublin

2205587

162

6.3060

EUR

13:31:00

Euronext Dublin

2210622

451

6.3060

EUR

13:31:00

Euronext Dublin

2210614

102

6.3060

EUR

13:31:00

Euronext Dublin

2210612

49

6.3060

EUR

13:31:00

Euronext Dublin

2210610

325

6.3060

EUR

13:32:22

Euronext Dublin

2211957

877

6.3040

EUR

13:32:23

Euronext Dublin

2211960

866

6.2960

EUR

13:33:52

Euronext Dublin

2213656

291

6.3080

EUR

13:39:43

Euronext Dublin

2219728

183

6.3080

EUR

13:39:43

Euronext Dublin

2219732

222

6.3080

EUR

13:39:43

Euronext Dublin

2219730

323

6.3080

EUR

13:40:27

Euronext Dublin

2220456

922

6.3100

EUR

13:40:56

Euronext Dublin

2220965

793

6.3280

EUR

13:42:24

Euronext Dublin

2222648

287

6.3160

EUR

13:46:03

Euronext Dublin

2226475

36

6.3160

EUR

13:46:03

Euronext Dublin

2226473

895

6.3120

EUR

13:46:40

Euronext Dublin

2227069

777

6.3100

EUR

13:52:03

Euronext Dublin

2233227

836

6.3240

EUR

13:58:02

Euronext Dublin

2239916

1

6.3260

EUR

13:59:13

Euronext Dublin

2241268

557

6.3260

EUR

13:59:13

Euronext Dublin

2241266

323

6.3260

EUR

14:00:13

Euronext Dublin

2242412

275

6.3220

EUR

14:01:43

Euronext Dublin

2244355

499

6.3220

EUR

14:01:43

Euronext Dublin

2244353

68

6.3280

EUR

14:05:36

Euronext Dublin

2249049

712

6.3280

EUR

14:05:36

Euronext Dublin

2249047

860

6.3280

EUR

14:07:26

Euronext Dublin

2251366

775

6.3140

EUR

14:11:00

Euronext Dublin

2255527

860

6.3240

EUR

14:16:00

Euronext Dublin

2262097

950

6.3220

EUR

14:16:13

Euronext Dublin

2262429

790

6.3160

EUR

14:20:37

Euronext Dublin

2268405

900

6.3180

EUR

14:22:55

Euronext Dublin

2271586

391

6.3200

EUR

14:26:43

Euronext Dublin

2276781

423

6.3200

EUR

14:26:43

Euronext Dublin

2276777

46

6.3200

EUR

14:26:44

Euronext Dublin

2276784

18

6.3200

EUR

14:26:48

Euronext Dublin

2276857

775

6.3200

EUR

14:28:00

Euronext Dublin

2278562

841

6.3200

EUR

14:30:19

Euronext Dublin

2285209

843

6.3200

EUR

14:31:00

Euronext Dublin

2287412

790

6.3160

EUR

14:33:00

Euronext Dublin

2292578

710

6.3080

EUR

14:35:38

Euronext Dublin

2299246

95

6.3080

EUR

14:35:38

Euronext Dublin

2299244

323

6.3200

EUR

14:38:16

Euronext Dublin

2306985

323

6.3200

EUR

14:38:21

Euronext Dublin

2307149

323

6.3200

EUR

14:38:21

Euronext Dublin

2307145

637

6.3200

EUR

14:38:22

Euronext Dublin

2307152

321

6.3220

EUR

14:39:31

Euronext Dublin

2309584

450

6.3220

EUR

14:39:31

Euronext Dublin

2309582

541

6.3140

EUR

14:40:39

Euronext Dublin

2311818

394

6.3140

EUR

14:40:39

Euronext Dublin

2311816

450

6.2900

EUR

14:43:05

Euronext Dublin

2316823

454

6.2900

EUR

14:43:05

Euronext Dublin

2316821

400

6.2840

EUR

14:46:03

Euronext Dublin

2323113

640

6.2820

EUR

14:46:03

Euronext Dublin

2323111

400

6.2800

EUR

14:48:55

Euronext Dublin

2328605

742

6.2800

EUR

14:49:39

Euronext Dublin

2329919

58

6.2800

EUR

14:49:39

Euronext Dublin

2329917

929

6.2800

EUR

14:49:39

Euronext Dublin

2329915

415

6.2700

EUR

14:51:39

Euronext Dublin

2333574

415

6.2700

EUR

14:52:00

Euronext Dublin

2334143

846

6.2700

EUR

14:53:13

Euronext Dublin

2336748

750

6.2720

EUR

14:56:29

Euronext Dublin

2342340

157

6.2820

EUR

14:57:13

Euronext Dublin

2343780

71

6.2820

EUR

14:57:13

Euronext Dublin

2343782

804

6.2820

EUR

14:58:48

Euronext Dublin

2346577

369

6.2780

EUR

14:59:48

Euronext Dublin

2348413

553

6.2780

EUR

14:59:48

Euronext Dublin

2348411

902

6.2760

EUR

15:01:57

Euronext Dublin

2355100

284

6.2760

EUR

15:04:33

Euronext Dublin

2360630

233

6.2760

EUR

15:04:33

Euronext Dublin

2360628

323

6.2760

EUR

15:04:33

Euronext Dublin

2360626

347

6.2760

EUR

15:05:55

Euronext Dublin

2363103

815

6.2820

EUR

15:07:59

Euronext Dublin

2366735

327

6.2780

EUR

15:08:00

Euronext Dublin

2366793

380

6.2780

EUR

15:08:00

Euronext Dublin

2366790

176

6.2780

EUR

15:08:34

Euronext Dublin

2367970

323

6.2820

EUR

15:09:41

Euronext Dublin

2370194

264

6.2820

EUR

15:10:43

Euronext Dublin

2372187

77

6.2820

EUR

15:10:43

Euronext Dublin

2372185

861

6.2840

EUR

15:12:47

Euronext Dublin

2376099

400

6.2820

EUR

15:14:07

Euronext Dublin

2378551

16

6.2840

EUR

15:15:12

Euronext Dublin

2380499

889

6.2900

EUR

15:17:23

Euronext Dublin

2384193

687

6.2900

EUR

15:17:35

Euronext Dublin

2384521

98

6.2900

EUR

15:17:35

Euronext Dublin

2384523

643

6.2900

EUR

15:18:03

Euronext Dublin

2385308

222

6.2840

EUR

15:19:20

Euronext Dublin

2387614

39

6.2840

EUR

15:19:20

Euronext Dublin

2387612

602

6.2840

EUR

15:19:20

Euronext Dublin

2387610

367

6.2880

EUR

15:21:55

Euronext Dublin

2392329

400

6.2880

EUR

15:22:01

Euronext Dublin

2392518

400

6.2880

EUR

15:22:01

Euronext Dublin

2392516

912

6.2840

EUR

15:23:29

Euronext Dublin

2395190

897

6.2840

EUR

15:23:29

Euronext Dublin

2395188

877

6.2820

EUR

15:24:00

Euronext Dublin

2396127

912

6.2800

EUR

15:24:42

Euronext Dublin

2397835

791

6.2680

EUR

15:26:03

Euronext Dublin

2401161

585

6.2660

EUR

15:28:27

Euronext Dublin

2405563

516

6.2640

EUR

15:30:25

Euronext Dublin

2408927

301

6.2640

EUR

15:30:25

Euronext Dublin

2408925

773

6.2620

EUR