The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,925.00
Bid: 3,915.00
Ask: 3,925.00
Change: -90.00 (-2.24%)
Spread: 10.00 (0.255%)
Open: 4,015.00
High: 4,020.00
Low: 3,915.00
Prev. Close: 4,015.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jul 2022 18:12

RNS Number : 2428S
Bank of Georgia Group PLC
12 July 2022
 

 

London, 12 July 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 12 July 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

12 July 2022

 

Number of Shares purchased:

 

16,083 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

1408.0000p

Lowest price paid per Share:

 

1378.0000p

Average market price paid per share:

 

1389.4778p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 49,138,345 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 12 July 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1389.4778p

16,083

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

220

1382

08:26:07

100

1380

08:26:07

99

1380

08:26:07

219

1384

08:27:25

228

1382

08:29:52

200

1382

08:29:52

100

1382

08:34:04

102

1382

08:34:04

181

1378

08:36:58

114

1380

08:43:16

69

1380

08:43:16

208

1384

08:55:46

216

1382

08:57:01

12

1386

09:09:32

183

1386

09:09:42

1

1384

09:12:05

179

1384

09:12:05

179

1382

09:14:43

200

1384

09:14:43

25

1380

09:29:17

219

1388

09:41:29

232

1388

09:41:29

197

1388

09:46:43

217

1386

09:49:12

100

1386

09:49:12

85

1386

09:49:12

197

1382

09:59:04

197

1378

10:03:58

180

1378

10:11:58

178

1382

10:28:12

195

1384

10:29:22

12

1386

10:40:02

8

1386

10:40:02

140

1386

10:40:02

14

1386

10:40:02

10

1386

10:40:02

183

1384

10:42:01

200

1384

10:48:42

200

1384

10:51:48

217

1388

11:12:06

81

1392

11:26:03

1

1392

11:26:03

19

1392

11:26:03

2

1392

11:26:03

2

1392

11:26:03

200

1392

11:26:03

189

1392

11:26:03

99

1392

11:31:03

2

1392

11:31:03

100

1392

11:34:03

80

1392

11:34:03

200

1392

11:41:02

189

1390

11:46:49

210

1388

11:47:46

188

1380

11:53:23

3

1388

12:20:42

3

1388

12:20:42

10

1388

12:20:42

3

1388

12:20:42

14

1388

12:20:42

269

1390

12:30:02

126

1388

12:30:08

56

1388

12:30:08

222

1386

12:30:31

187

1384

12:36:21

218

1380

12:42:11

145

1380

12:49:44

40

1380

12:49:44

200

1382

12:49:44

180

1378

13:07:59

209

1378

13:07:59

192

1378

13:19:20

1

1384

13:32:48

189

1386

13:36:25

195

1386

13:36:25

1

1388

13:46:34

200

1388

13:47:34

93

1386

13:48:12

55

1386

13:48:12

53

1386

13:48:12

200

1392

14:07:42

14

1394

14:07:42

200

1392

14:12:06

82

1390

14:16:40

72

1390

14:16:40

200

1392

14:16:40

63

1392

14:16:40

123

1392

14:32:02

25

1392

14:32:02

104

1390

14:34:27

11

1396

14:38:26

200

1396

14:38:26

100

1394

14:39:21

87

1394

14:39:21

188

1396

14:45:19

100

1396

14:45:19

102

1396

14:45:19

212

1394

14:52:19

183

1396

14:58:42

7

1396

14:58:42

141

1392

14:59:46

46

1392

14:59:46

188

1392

14:59:46

100

1396

15:08:58

90

1396

15:08:58

6

1400

15:12:43

100

1400

15:14:43

96

1400

15:14:43

11

1400

15:16:22

16

1400

15:16:22

16

1400

15:16:27

168

1400

15:19:47

32

1400

15:19:47

155

1400

15:19:47

200

1400

15:20:02

6

1400

15:20:02

67

1400

15:22:02

41

1400

15:29:11

100

1400

15:29:11

62

1400

15:29:11

1

1400

15:33:45

197

1400

15:44:12

177

1400

15:44:12

25

1400

15:44:12

188

1400

15:44:12

89

1400

15:52:42

28

1404

15:55:23

1

1404

15:57:05

183

1404

15:59:54

210

1404

16:00:53

98

1406

16:08:43

112

1406

16:08:43

46

1408

16:14:54

148

1408

16:14:54

39

1408

16:14:54

73

1408

16:15:53

187

1408

16:18:50

125

1408

16:20:08

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDDLIFLIF
Date   Source Headline
29th May 20188:43 amRNSHolding(s) in Company
29th May 20188:00 amRNSDemerger Update - Demerger Effective
25th May 201812:58 pmRNSDemerger Update: GCAP Supplementary Prospectus
25th May 20187:31 amRNSHolding(s) in Company
25th May 20187:28 amRNSHolding(s) in Company
24th May 20187:00 amRNSDemerger Update: BOGG Capital Reduction
21st May 20188:00 amRNSDemerger Update: Bank of Georgia Group Admission
21st May 20187:00 amRNS1st Quarter Results
21st May 20187:00 amRNSDemerger Update - Scheme Effective
16th May 20187:00 amRNSNotice of Results
8th May 20188:07 amRNSBOG named as best bank for women-owned businesses
4th May 20187:00 amRNSm2 Real Estate acquires a hotel in Gudauri
3rd May 20187:00 amRNSGeorgia Capital acquires Georgian wine producer
30th Apr 20183:38 pmRNSBGEO Group PLC ? Results of AGM and Court Meeting
26th Apr 20185:12 pmRNSAnnouncement of a change to AGM resolution 5
10th Apr 20185:01 pmRNSHolding(s) in Company
10th Apr 20183:24 pmRNSDirector/PDMR Shareholding
9th Apr 20188:25 amRNSDirector/PDMR Shareholding
6th Apr 201812:41 pmRNSDirector/PDMR Shareholding
3rd Apr 20187:00 amRNSm2 acquires land plot for hotel development
29th Mar 20182:36 pmRNSDirector/PDMR Shareholding
29th Mar 201812:44 pmRNSMoody's upgrades senior unsecured notes rating
29th Mar 20189:00 amRNSBank of Georgia raises GEL 75 million from BSTDB
27th Mar 20185:22 pmRNSHolding(s) in Company
26th Mar 20184:33 pmRNSDemerger documents, Court Meeting and AGM
22nd Mar 20187:00 amRNSEffective Date Announcement for $350 million Notes
20th Mar 20183:25 pmRNSHolding(s) in Company
19th Mar 20181:47 pmRNSDirector/PDMR Shareholding
13th Mar 20183:58 pmRNSDirector/PDMR Shareholding
13th Mar 20182:59 pmRNSDirector/PDMR Shareholding
13th Mar 20181:17 pmRNSDirector/PDMR Shareholding
12th Mar 20183:04 pmRNSDirector/PDMR Shareholding
9th Mar 20181:55 pmRNSDirector/PDMR Shareholding
8th Mar 20187:00 amRNSAnnual Financial Report
6th Mar 20187:04 amRNSGEORGIA CAPITAL ANNOUNCES ISSUANCE OF NOTES
5th Mar 20184:18 pmRNSDirector/PDMR Shareholding
5th Mar 20187:38 amRNSDirector/PDMR Shareholding
5th Mar 20187:00 amRNSDirector/PDMR Shareholding
2nd Mar 20188:23 amRNSDirector/PDMR Shareholding
1st Mar 20187:00 amRNSBGEO appoints a new CEO of Global Beer Georgia
28th Feb 201810:58 amRNSHolding(s) in Company
28th Feb 20187:00 amRNSGalt & Taggart named as the Best Investment Bank
27th Feb 20189:00 amRNSm2 Real Estate opens its first hotel in Tbilisi
26th Feb 20187:00 amRNSDirector/PDMR Shareholding
23rd Feb 20185:09 pmRNSDirector/PDMR Shareholding
23rd Feb 201812:56 pmRNSDirector/PDMR Shareholding
22nd Feb 201810:45 amRNSHolding(s) in Company
21st Feb 20187:00 amRNSBOG raises local currency funding from Symbiotics
19th Feb 20187:00 amRNSDirector/PDMR Shareholding
16th Feb 20187:00 amRNSFinal Results

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.