Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bank Of Georgia Group Share Price
  4. Bank Of Georgia Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
11,470.00    30.00 (0.26%)
Bid:
11,500.00
Ask:
11,510.00
Spread: 10.00 (0.087%)
Market Cap: £4.95b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Transaction in Own Shares

12 Feb 2026 17:13

RNS Number : 8416S
Lion Finance Group PLC
12 February 2026
 

 

London, 12 February 2026

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 12 February 2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").

 

Date of purchase:

12 February 2026

 

Number of Shares purchased:

 

2,580 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

 

9,985.0000p

Lowest price paid per Share:

 

9,687.5000p

Average market price paid per Share:

 

9,817.3042p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,365,907 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 12 February 2026

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

9,817.3042

2,580

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

2

9966.69048

08:25:11

XLON

2

9966.69048

08:25:11

XLON

2

9966.99134

08:26:47

XLON

2

9976.88427

08:32:57

XLON

58

9955

08:34:20

XLON

2

9962.51678

08:35:05

XLON

3

9952.51773

08:38:35

XLON

3

9945

08:43:05

XLON

3

9930

08:47:35

XLON

3

9930

08:52:35

XLON

2

9930

08:56:35

XLON

4

9923.11419

09:01:35

XLON

3

9915

09:06:31

XLON

3

9920

09:10:05

XLON

3

9910

09:14:35

XLON

3

9912.5

09:19:05

XLON

2

9912.5

09:20:47

XLON

3

9938.29466

09:23:35

XLON

1

9938.29466

09:25:27

XLON

10

9935

09:25:40

XLON

1

9935

09:25:40

XLON

59

9935

09:25:40

XLON

2

9935

09:26:36

XLON

3

9937.5

09:28:05

XLON

1

9937.5

09:28:17

XLON

1

9937.5

09:28:57

XLON

1

9930

09:32:27

XLON

2

9930

09:32:35

XLON

4

9935

09:37:35

XLON

3

9930

09:42:31

XLON

1

9930

09:42:31

XLON

4

9940

09:47:31

XLON

4

9940

09:52:31

XLON

4

9935

09:57:31

XLON

4

9945.7619

10:02:31

XLON

3

9952.5

10:07:31

XLON

4

9943.44595

10:12:31

XLON

3

9952.23295

10:17:31

XLON

4

9969.10617

10:22:31

XLON

3

9950

10:27:31

XLON

3

9959.6124

10:32:31

XLON

3

9940

10:37:31

XLON

3

9935

10:42:31

XLON

3

9935

10:47:31

XLON

3

9935

10:52:31

XLON

6

9931.41304

10:57:11

XLON

6

9929.67105

11:02:01

XLON

5

9922.69231

11:06:51

XLON

5

9935.8046

11:10:56

XLON

5

9941.47482

11:15:01

XLON

5

9947.5

11:19:21

XLON

5

9947.5

11:23:31

XLON

5

9947.5

11:27:41

XLON

5

9955.2381

11:32:01

XLON

5

9955

11:36:11

XLON

5

9960

11:40:21

XLON

5

9969.375

11:44:41

XLON

5

9968.87006

11:49:01

XLON

5

9960

11:53:21

XLON

2

9976.54545

11:57:41

XLON

2

9976.54545

11:57:41

XLON

1

9980

12:00:36

XLON

1

9985

12:01:51

XLON

2

9985

12:02:35

XLON

2

9985

12:07:35

XLON

2

9985

12:09:07

XLON

2

9975

12:12:35

XLON

2

9985

12:17:35

XLON

2

9985

12:19:27

XLON

2

9985

12:19:27

XLON

4

9985

12:19:35

XLON

1

9975

12:22:35

XLON

2

9975

12:22:47

XLON

1

9975

12:23:35

XLON

3

9977.5

12:26:55

XLON

2

9970

12:27:47

XLON

3

9970.36145

12:31:25

XLON

3

9965.61404

12:35:55

XLON

2

9962.42424

12:35:59

XLON

3

9962.42424

12:36:06

XLON

2

9959.79592

12:37:27

XLON

1

9960

12:40:25

XLON

2

9960

12:41:27

XLON

3

9947.87736

12:44:55

XLON

3

9935

12:48:31

XLON

3

9930

12:49:25

XLON

1

9930

12:49:56

XLON

2

9930

12:50:07

XLON

3

9930

12:53:55

XLON

2

9930

12:56:07

XLON

3

9940

12:58:25

XLON

2

9945.18349

13:02:27

XLON

3

9948.96825

13:03:05

XLON

1

9935

13:05:19

XLON

3

9937.5

13:07:35

XLON

3

9937.5

13:12:05

XLON

4

9935

13:14:35

XLON

3

9958.04659

13:16:35

XLON

5

9950.7554

13:19:51

XLON

2

9950.7554

13:19:51

XLON

1

9950.7554

13:20:15

XLON

1

9955

13:23:57

XLON

1

9960

13:25:05

XLON

3

9970

13:30:00

XLON

1

9970

13:30:05

XLON

1

9970

13:31:57

XLON

2

9970

13:34:51

XLON

2

9970

13:35:56

XLON

3

9965

13:37:35

XLON

2

9965

13:37:37

XLON

2

9965

13:40:16

XLON

3

9965

13:42:05

XLON

2

9965

13:43:07

XLON

2

9965

13:44:26

XLON

3

9970

13:46:35

XLON

2

9970

13:48:07

XLON

2

9970

13:48:36

XLON

3

9970

13:51:05

XLON

2

9965

13:51:24

XLON

2

9965

13:52:36

XLON

2

9965

13:53:07

XLON

2

9965

13:56:46

XLON

2

9955

13:58:07

XLON

3

9955

13:58:35

XLON

3

9962.5

14:03:05

XLON

2

9962.5

14:03:07

XLON

2

9962.5

14:04:46

XLON

2

9962.5

14:08:07

XLON

3

9975

14:10:35

XLON

4

9975

14:14:36

XLON

4

9972.5

14:14:57

XLON

2

9972.5

14:14:57

XLON

3

9972.5

14:15:05

XLON

3

9955

14:18:54

XLON

152

9962.5

14:18:54

XLON

3

9958.25328

14:19:35

XLON

4

9961.94561

14:23:54

XLON

2

9961.94561

14:23:54

XLON

3

9980

14:28:54

XLON

2

9980

14:28:54

XLON

2

9980

14:28:54

XLON

2

9980

14:28:54

XLON

2

9980

14:28:54

XLON

2

9949.00933

14:33:52

XLON

6

9949.00933

14:33:52

XLON

4

9949.00933

14:33:52

XLON

2

9949.00933

14:33:52

XLON

4

9948.97578

14:35:16

XLON

2

9948.97578

14:35:16

XLON

5

9963.97959

14:38:30

XLON

5

9963.97959

14:38:30

XLON

9

9957.77174

14:41:52

XLON

4

9957.77174

14:41:52

XLON

2

9957.77174

14:41:52

XLON

9

9957.77174

14:41:52

XLON

4

9947.5

14:42:27

XLON

7

9950

14:46:06

XLON

2

9950

14:46:45

XLON

4

9950

14:46:47

XLON

2

9930

14:49:11

XLON

5

9930

14:49:17

XLON

143

9930

14:49:42

XLON

7

9930

14:50:36

XLON

3

9930

14:51:05

XLON

4

9930

14:51:17

XLON

5

9931.81818

14:53:27

XLON

7

9940.44715

14:55:16

XLON

3

9940.44715

14:55:45

XLON

4

9940.44715

14:55:57

XLON

3

9933.29545

15:00:57

XLON

9

9933.29545

15:00:57

XLON

4

9933.29545

15:00:57

XLON

7

9931.92308

15:05:52

XLON

5

9931.92308

15:05:52

XLON

4

9931.92308

15:05:52

XLON

7

9925.93909

15:10:52

XLON

6

9925.93909

15:10:52

XLON

4

9925.93909

15:10:52

XLON

7

9912.22222

15:15:52

XLON

9

9922.74834

15:20:42

XLON

6

9922.74834

15:20:42

XLON

6

9922.74834

15:20:42

XLON

2

9922.74834

15:20:42

XLON

2

9922.74834

15:20:42

XLON

4

9912.76596

15:23:46

XLON

3

9912.35955

15:24:17

XLON

6

9912.36842

15:24:56

XLON

2

9912.86364

15:26:42

XLON

3

9912.86364

15:26:42

XLON

2

9915

15:26:48

XLON

2

9920

15:27:45

XLON

3

9920

15:28:17

XLON

6

9920

15:29:36

XLON

5

9920

15:30:07

XLON

2

9920

15:30:41

XLON

3

9921.52482

15:32:17

XLON

129

9917.5

15:32:42

XLON

6

9902.77695

15:34:16

XLON

5

9896.70103

15:34:57

XLON

2

9895.69892

15:35:41

XLON

3

9882.62439

15:36:17

XLON

2

9880.76884

15:36:35

XLON

4

9863.0291

15:38:19

XLON

6

9859.96106

15:39:06

XLON

9

9842.8202

15:44:06

XLON

4

9842.8202

15:44:06

XLON

2

9850.68293

15:49:21

XLON

7

9878.12836

15:57:26

XLON

2

9867.35366

15:57:29

XLON

2

9867.35366

15:57:30

XLON

2

9866.56061

15:57:39

XLON

2

9862.26

15:57:53

XLON

2

9836.12469

16:00:32

XLON

4

9835.01

16:01:17

XLON

2

9831.91517

16:03:39

XLON

84

9810

16:04:42

XLON

3

9830.38095

16:04:45

XLON

2

9828.16901

16:05:12

XLON

3

9826.66667

16:05:12

XLON

2

9826.66667

16:05:12

XLON

2

9826.66667

16:05:13

XLON

4

9815.67839

16:05:47

XLON

6

9800.11278

16:06:27

XLON

7

9800.11278

16:06:36

XLON

8

9793.54839

16:09:42

XLON

4

9758.45996

16:14:50

XLON

6

9745.45455

16:18:47

XLON

16

9733.33333

16:19:10

XLON

38

9715

16:21:12

XLON

12

9716.72451

16:22:17

XLON

5

9711.928

16:24:47

XLON

3

9711.928

16:24:47

XLON

2

9711.928

16:24:47

XLON

10

9711.83657

16:24:57

XLON

2

9708.49879

16:25:17

XLON

3

9708.49879

16:25:17

XLON

18

9700

16:26:02

XLON

9

9700

16:26:02

XLON

2

9687.5

16:27:32

XLON

11

9695

16:27:32

XLON

2

9699.25311

16:27:41

XLON

9

9699.17872

16:27:47

XLON

190

9695

16:35:09

XLON

9

9695

16:35:09

XLON

46

9695

16:35:09

XLON

76

9695

16:35:09

XLON

207

9695

16:35:09

XLON

476

9695

16:35:09

XLON

76

9695

16:35:09

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

 

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFFQLLFBBF
12345678910
Date   Source Headline
22nd Jun 20261:48 pmRNSTransaction in Own Shares
19th Jun 20262:36 pmRNSChanges to Board Committee Composition
18th Jun 20264:00 pmRNSAmeriabank CJSC placed USD 50m AT1 notes
17th Jun 202611:45 amRNSHolding(s) in Company
15th Jun 20263:05 pmRNSTransaction in Own Shares
8th Jun 20263:29 pmRNSTransaction in Own Shares
3rd Jun 20265:26 pmRNSDirector/PDMR Shareholding
1st Jun 20262:04 pmRNSTotal Voting Rights
1st Jun 20262:00 pmRNSTransaction in Own Shares
28th May 20263:00 pmRNSBank of Georgia priced USD 300,000,000 6.50% Notes
28th May 20262:26 pmRNSCancellation of Treasury Shares
26th May 20262:50 pmRNSTransaction in Own Shares
22nd May 20263:30 pmRNSAmeriabank signs a USD 100m loan facility with ADB
22nd May 20262:45 pmRNSResult of AGM
20th May 20264:40 pmRNSDirector/PDMR Shareholding
19th May 20267:00 amRNSBank of Georgia Executive Management Updates
18th May 20264:24 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSGEL 55 million share buyback extension
7th May 20267:00 amRNSDividend Declaration
7th May 20267:00 amRNS1st Quarter Results
15th Apr 20267:00 amRNSNotice of AGM
8th Apr 20263:00 pmRNSNotice of Results
7th Apr 20263:00 pmRNSLion Finance Group PLC Investor Day 2026
1st Apr 202611:39 amRNSTotal Voting Rights
31st Mar 20263:32 pmRNSDirector/PDMR Shareholding
27th Mar 20267:00 amRNSDividend currency conversion rate
25th Mar 20262:24 pmRNSCancellation of Treasury Shares
25th Mar 202611:25 amRNSTransaction in Own Shares - Replacement
25th Mar 20267:00 amRNSLion Finance Group publishes Annual Report 2025
24th Mar 20264:05 pmRNSTransaction in Own Shares
20th Mar 20263:14 pmRNSDirector/PDMR Shareholding
17th Mar 20266:16 pmRNSDirector/PDMR Shareholding
13th Mar 20265:56 pmRNSTransaction in Own Shares
12th Mar 20265:18 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:38 pmRNSTransaction in Own Shares
6th Mar 20266:31 pmRNSTransaction in Own Shares
5th Mar 20265:36 pmRNSTransaction in Own Shares
4th Mar 20265:47 pmRNSTransaction in Own Shares
3rd Mar 20266:03 pmRNSTransaction in Own Shares
2nd Mar 20265:25 pmRNSTransaction in Own Shares
2nd Mar 20261:55 pmRNSTotal Voting Rights
26th Feb 20263:07 pmRNSDirector/PDMR Shareholding
25th Feb 20267:00 amRNSGEL 53.5m extension to the share buyback programme
25th Feb 20267:00 amRNSDividend Declaration
25th Feb 20267:00 amRNS4Q25 and FY25 Preliminary Results
19th Feb 20262:48 pmRNSCancellation of Treasury Shares / End of Buyback
18th Feb 20267:00 amRNSNotice of Results
16th Feb 20267:00 amRNSLion Finance Group PLC Investor Day 2026
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MNZS
MNZS.L
LSE
0.00%
ATK
ATK.L
LSE
0.00%
COD
Saint Gobain Or
LSE
0.68%
RICA
Ruffer Investment Company
LSE
0.00%
BNZL
Bunzl
LSE
-0.40%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
KEFI
Kefi Gold & Copper
LSE
-3.49%
QHE
Quantum Helium
LSE
-6.25%
AVCT
Avacta Group
LSE
-1.37%