Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,940.00
Bid: 4,960.00
Ask: 4,970.00
Change: 90.00 (1.86%)
Spread: 10.00 (0.202%)
Open: 4,890.00
High: 5,020.00
Low: 4,840.00
Prev. Close: 4,850.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Aug 2022 17:05

RNS Number : 6735W
Bank of Georgia Group PLC
19 August 2022
 

 

London, 19 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 19 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

19 August 2022

 

Number of Shares purchased:

 

19,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2060.0000p

Lowest price paid per Share:

 

2000.0000p

Average market price paid per share:

 

2028.5958p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,778,134 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 19 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2028.5958p

19,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

362

2015

08:30:51

316

2015

08:30:51

361

2000

08:30:51

995

2005

08:31:48

63

2005

08:31:48

293

2005

08:31:48

46

2005

08:31:48

316

2000

08:50:20

313

2005

09:03:04

249

2005

09:14:40

49

2005

09:14:40

366

2005

09:48:22

358

2005

09:58:52

351

2005

09:58:52

405

2000

10:08:22

26

2010

10:42:19

338

2010

10:42:19

2

2010

10:44:36

315

2010

10:45:43

333

2010

10:45:43

306

2010

10:45:43

542

2010

11:24:48

162

2010

11:30:35

50

2010

11:30:35

100

2010

11:43:35

100

2010

11:43:35

138

2010

11:43:35

120

2025

12:07:04

208

2025

12:07:04

138

2025

12:07:04

44

2025

12:07:04

328

2020

12:12:07

327

2020

12:12:07

24

2030

13:11:14

574

2030

13:11:14

157

2030

13:11:14

41

2030

13:11:14

57

2035

13:13:40

45

2035

13:13:52

13

2035

13:14:02

5

2035

13:17:38

213

2035

13:21:38

141

2035

13:21:38

336

2030

13:29:37

361

2030

13:29:37

320

2030

13:34:34

343

2020

13:34:52

28

2020

14:03:01

23

2020

14:03:01

314

2025

14:09:22

27

2025

14:20:47

21

2025

14:20:47

6

2025

14:20:47

165

2025

14:23:54

208

2025

14:23:54

38

2025

14:23:54

312

2030

14:31:46

344

2030

14:38:46

3

2035

14:59:31

22

2040

15:02:28

55

2040

15:02:28

157

2040

15:02:28

93

2040

15:02:28

8

2040

15:02:28

43

2040

15:02:28

136

2040

15:02:28

391

2040

15:02:28

151

2040

15:02:28

32

2040

15:02:28

73

2045

15:14:33

558

2040

15:17:51

660

2055

15:42:54

43

2055

15:42:54

28

2055

15:42:54

69

2055

15:42:54

43

2060

15:56:17

26

2060

15:56:17

7

2060

15:56:17

99

2060

15:56:17

286

2060

15:58:17

23

2060

15:58:17

2

2060

15:58:20

100

2060

15:58:20

100

2060

15:58:20

100

2060

15:58:20

50

2060

15:58:20

50

2060

15:58:20

289

2060

15:58:20

216

2060

16:13:38

92

2060

16:13:38

313

2060

16:13:38

343

2060

16:13:38

364

2060

16:13:38

306

2060

16:21:42

169

2060

16:21:42

187

2060

16:21:42

332

2060

16:21:42

202

2060

16:21:42

120

2060

16:22:43

43

2060

16:22:59

80

2060

16:22:59

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRTSIALIF
Date   Source Headline
27th Mar 20235:25 pmRNSTransaction in Own Shares
24th Mar 20235:22 pmRNSTransaction in Own Shares
24th Mar 20233:39 pmRNSDirector/PDMR Shareholding
24th Mar 20237:00 amRNSBank of Georgia Group PLC publishes Annual Report
23rd Mar 20235:23 pmRNSTransaction in Own Shares
22nd Mar 20235:29 pmRNSTransaction in Own Shares
21st Mar 20235:22 pmRNSTransaction in Own Shares
20th Mar 20235:03 pmRNSTransaction in Own Shares
20th Mar 20232:00 pmRNSBank of Georgia announces Eurobonds repurchase
17th Mar 20235:11 pmRNSTransaction in Own Shares
16th Mar 20235:27 pmRNSTransaction in Own Shares
15th Mar 20236:09 pmRNSTransaction in Own Shares
14th Mar 20235:23 pmRNSTransaction in Own Shares
13th Mar 20235:30 pmRNSTransaction in Own Shares
10th Mar 20235:20 pmRNSTransaction in Own Shares
9th Mar 20235:10 pmRNSTransaction in Own Shares
8th Mar 20235:11 pmRNSTransaction in Own Shares
7th Mar 20235:23 pmRNSTransaction in Own Shares
6th Mar 20235:52 pmRNSTransaction in Own Shares
3rd Mar 20235:46 pmRNSTransaction in Own Shares
2nd Mar 20235:16 pmRNSTransaction in Own Shares
1st Mar 20235:14 pmRNSTransaction in Own Shares
1st Mar 202312:21 pmRNSTotal Voting Rights
28th Feb 20235:19 pmRNSTransaction in Own Shares
27th Feb 20235:47 pmRNSTransaction in Own Shares
27th Feb 202312:15 pmRNSDirector/PDMR Shareholding
24th Feb 20233:07 pmRNSDirector/PDMR Shareholding
16th Feb 20237:05 amRNSBOGG PLC announces extension of share buybacks
16th Feb 20237:00 amRNSBOGG PLC 4Q22 & FY22 preliminary financial results
10th Feb 20233:00 pmRNSBOGG PLC Notice of 4Q22 and FY22 Results
5th Jan 20234:30 pmRNSDirector/PDMR Shareholding
3rd Jan 202311:22 amRNSTotal Voting Rights
30th Dec 202212:30 pmRNSBOGG PLC announces settlement of legacy claim
28th Dec 20221:00 pmRNSBOGG announces amendment to taxation model
19th Dec 202211:00 amRNSBOGG announces promotions within management team
16th Dec 20223:29 pmRNSCancellation of Treasury Shares
16th Dec 20222:17 pmRNSDirectorate Change
12th Dec 20224:53 pmRNSTransaction in Own Shares
9th Dec 20225:03 pmRNSTransaction in Own Shares
9th Dec 20223:15 pmRNSDirector/PDMR Shareholding
8th Dec 20225:17 pmRNSTransaction in Own Shares
7th Dec 20225:27 pmRNSTransaction in Own Shares
6th Dec 20225:17 pmRNSTransaction in Own Shares
6th Dec 20222:54 pmRNSDirector/PDMR Shareholding - Replacement
6th Dec 202212:13 pmRNSDirector/PDMR Shareholding
5th Dec 20224:59 pmRNSTransaction in Own Shares
5th Dec 20222:45 pmRNSDirector/PDMR Shareholding
2nd Dec 20225:21 pmRNSTransaction in Own Shares
2nd Dec 20222:25 pmRNSDirector/PDMR Shareholding
1st Dec 20225:11 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.