We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,360.00
Bid: 5,340.00
Ask: 5,360.00
Change: 70.00 (1.32%)
Spread: 20.00 (0.375%)
Open: 5,320.00
High: 5,390.00
Low: 5,250.00
Prev. Close: 5,290.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Aug 2022 17:38

RNS Number : 2898X
Bank of Georgia Group PLC
25 August 2022
 

 

London, 25 August 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 25 August 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

25 August 2022

 

Number of Shares purchased:

 

19,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2100.0000p

Lowest price paid per Share:

 

2015.0000p

Average market price paid per share:

 

2048.8482p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,702,939 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 25 August 2022

Investment firm: Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2048.8482p

19,500

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

1

2095

08:27:03

98

2095

08:27:03

648

2100

08:59:14

1

2100

09:12:23

55

2100

09:12:23

63

2100

09:12:23

115

2100

09:12:23

220

2100

09:12:23

373

2100

09:12:23

464

2095

09:12:23

426

2085

10:07:33

322

2075

10:12:17

108

2075

10:12:17

225

2065

10:26:00

245

2065

10:26:00

311

2055

10:48:10

124

2055

10:48:10

493

2050

11:25:41

63

2045

11:25:41

86

2045

11:25:42

179

2045

11:25:49

99

2045

11:25:49

217

2040

11:29:17

244

2040

11:33:28

400

2040

11:33:28

99

2040

11:33:28

410

2030

12:16:26

445

2030

12:16:26

485

2025

12:22:46

442

2025

12:23:10

260

2025

12:50:40

5

2025

12:52:01

173

2025

13:04:38

4

2025

13:04:38

496

2025

13:04:38

466

2020

13:19:32

456

2015

13:19:44

132

2040

13:33:17

50

2040

13:33:17

216

2040

13:33:17

27

2045

13:57:04

43

2045

13:57:04

74

2045

13:57:04

49

2045

13:57:04

394

2045

13:57:04

176

2045

13:57:04

495

2040

13:59:09

135

2045

14:18:09

46

2045

14:18:09

107

2045

14:18:09

170

2045

14:18:09

170

2045

14:18:09

5

2045

14:18:09

74

2045

14:18:09

496

2040

14:24:22

436

2035

14:31:46

404

2030

14:32:48

405

2030

14:40:42

21

2030

14:40:42

47

2030

15:04:25

12

2030

15:04:25

3

2035

15:06:55

4

2035

15:06:55

2268

2040

15:19:40

180

2040

15:19:40

16

2055

15:34:14

397

2055

15:34:14

18

2055

15:34:14

453

2050

15:34:14

297

2050

15:51:15

164

2050

15:51:15

24

2050

15:51:15

75

2050

15:51:15

75

2050

15:51:15

255

2050

15:51:15

312

2050

15:52:44

101

2050

15:52:44

404

2045

16:06:24

475

2070

16:12:27

55

2070

16:17:04

300

2070

16:17:04

119

2070

16:17:04

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRTDIEFIF
Date   Source Headline
26th Apr 20245:03 pmRNSTransaction in Own Shares
25th Apr 20245:15 pmRNSTransaction in Own Shares
25th Apr 20247:00 amRNSBank of Georgia Group PLC publishes Annual Report
24th Apr 20245:22 pmRNSTransaction in Own Shares
23rd Apr 20245:11 pmRNSTransaction in Own Shares
22nd Apr 20244:56 pmRNSTransaction in Own Shares
19th Apr 20245:19 pmRNSTransaction in Own Shares
19th Apr 20242:06 pmRNSDirector/PDMR Shareholding
18th Apr 20245:05 pmRNSTransaction in Own Shares
17th Apr 20245:16 pmRNSTransaction in Own Shares
16th Apr 20244:46 pmRNSTransaction in Own Shares
15th Apr 20245:27 pmRNSTransaction in Own Shares
15th Apr 20242:57 pmRNSDirector/PDMR Shareholding
12th Apr 20245:09 pmRNSTransaction in Own Shares
11th Apr 20245:09 pmRNSTransaction in Own Shares
10th Apr 20245:17 pmRNSTransaction in Own Shares
10th Apr 20247:00 amRNSJSC Bank of Georgia priced $300m AT1 capital notes
9th Apr 20245:07 pmRNSTransaction in Own Shares
8th Apr 20244:55 pmRNSTransaction in Own Shares
8th Apr 20241:29 pmRNSDirector/PDMR Shareholding
8th Apr 202412:47 pmRNSChange of Registered Office
4th Apr 20245:08 pmRNSTransaction in Own Shares
4th Apr 20242:51 pmRNSCancellation of own shares
3rd Apr 20245:09 pmRNSTransaction in Own Shares
3rd Apr 20244:00 pmRNSClosing of Acquisition of Ameriabank
2nd Apr 20245:26 pmRNSTransaction in Own Shares
2nd Apr 20243:26 pmRNSDirector/PDMR Shareholding
2nd Apr 20242:37 pmRNSTotal Voting Rights
2nd Apr 20247:15 amRNSMoody's upgrades Bank of Georgia's outlook
2nd Apr 20247:00 amRNSUpdate on Acquisition of Ameriabank
28th Mar 20245:29 pmRNSTransaction in Own Shares
27th Mar 20245:36 pmRNSTransaction in Own Shares
26th Mar 20245:09 pmRNSTransaction in Own Shares
25th Mar 20245:04 pmRNSTransaction in Own Shares
25th Mar 202412:13 pmRNSDirector/PDMR Shareholding
22nd Mar 20245:15 pmRNSTransaction in Own Shares
21st Mar 20245:16 pmRNSDirector/PDMR Shareholding
21st Mar 20245:11 pmRNSTransaction in Own Shares
20th Mar 20245:23 pmRNSTransaction in Own Shares
20th Mar 20243:40 pmRNSDirector/PDMR Shareholding
20th Mar 20242:49 pmRNSDirector/PDMR Shareholding
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:30 pmRNSTransaction in Own Shares
15th Mar 20245:42 pmRNSTransaction in Own Shares
15th Mar 20244:00 pmRNSDirectorate Change
15th Mar 20247:00 amRNSBOGG PLC announces GEL 100 million buyback
15th Mar 20247:00 amRNSBOGG PLC 4Q23 & FY23 Preliminary Results
14th Mar 20241:45 pmRNSResult of March 2024 GM
12th Mar 20242:30 pmRNSNotice of Results
19th Feb 20241:16 pmRNSPublication of Circular and GM Notice

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.