Last checked at 4 Apr 2022 07:00
British American Tobacco p.l.c.
04 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 01 April 2022 |
Number of ordinary shares of 25 pence each purchased: | 460,000 |
Highest price paid per share (pence): | 3233.50p |
Lowest price paid per share (pence): | 3202.00p |
Volume weighted average price paid per share (pence): | 3218.1450p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,944,066 of its shares in Treasury. The Company has 2,282,678,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 340,000 | 3,218.1385 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 77,000 | 3,218.1672 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 43,000 | 3,218.1564 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
116 | 3224.500 | BATE | 16:23:20 |
444 | 3224.500 | LSE | 16:23:20 |
403 | 3224.500 | LSE | 16:23:20 |
78 | 3225.000 | CHIX | 16:23:15 |
53 | 3225.000 | CHIX | 16:23:00 |
33 | 3225.000 | CHIX | 16:23:00 |
94 | 3225.000 | CHIX | 16:22:45 |
611 | 3225.000 | LSE | 16:22:35 |
70 | 3225.000 | LSE | 16:22:35 |
96 | 3224.500 | CHIX | 16:22:20 |
103 | 3224.500 | BATE | 16:22:20 |
132 | 3224.500 | CHIX | 16:22:20 |
273 | 3224.500 | BATE | 16:22:20 |
489 | 3225.000 | LSE | 16:22:17 |
97 | 3225.000 | LSE | 16:22:17 |
250 | 3225.000 | LSE | 16:22:17 |
156 | 3225.000 | LSE | 16:22:17 |
82 | 3225.000 | LSE | 16:22:17 |
250 | 3225.000 | LSE | 16:22:17 |
66 | 3225.000 | LSE | 16:22:17 |
156 | 3225.000 | LSE | 16:22:17 |
47 | 3225.000 | LSE | 16:22:17 |
82 | 3225.000 | LSE | 16:22:17 |
26 | 3224.500 | CHIX | 16:21:49 |
100 | 3224.500 | CHIX | 16:21:49 |
97 | 3224.000 | CHIX | 16:21:28 |
270 | 3224.000 | LSE | 16:21:28 |
350 | 3224.000 | LSE | 16:21:28 |
108 | 3224.000 | CHIX | 16:21:28 |
659 | 3224.000 | LSE | 16:21:28 |
176 | 3224.000 | LSE | 16:21:28 |
46 | 3224.000 | LSE | 16:21:25 |
1 | 3224.000 | LSE | 16:21:25 |
98 | 3223.500 | CHIX | 16:21:02 |
1 | 3223.500 | CHIX | 16:21:02 |
21 | 3223.500 | CHIX | 16:21:02 |
3 | 3223.500 | CHIX | 16:21:02 |
118 | 3223.500 | BATE | 16:21:00 |
653 | 3223.500 | LSE | 16:20:49 |
22 | 3223.500 | CHIX | 16:20:44 |
107 | 3224.000 | BATE | 16:20:44 |
883 | 3224.000 | LSE | 16:20:44 |
86 | 3224.000 | CHIX | 16:20:44 |
74 | 3223.500 | CHIX | 16:20:38 |
85 | 3223.500 | LSE | 16:20:38 |
46 | 3223.500 | CHIX | 16:20:38 |
83 | 3223.000 | CHIX | 16:20:01 |
309 | 3223.000 | LSE | 16:20:01 |
250 | 3223.000 | LSE | 16:20:01 |
156 | 3223.000 | LSE | 16:20:01 |
99 | 3223.000 | CHIX | 16:20:01 |
114 | 3223.000 | BATE | 16:20:01 |
8 | 3223.000 | CHIX | 16:20:01 |
155 | 3223.000 | LSE | 16:20:01 |
480 | 3223.000 | LSE | 16:20:01 |
87 | 3223.000 | CHIX | 16:20:01 |
50 | 3223.000 | BATE | 16:19:41 |
250 | 3222.500 | LSE | 16:19:35 |
120 | 3221.500 | CHIX | 16:19:15 |
676 | 3221.500 | LSE | 16:18:52 |
210 | 3222.000 | LSE | 16:18:33 |
88 | 3222.000 | LSE | 16:18:33 |
156 | 3222.000 | LSE | 16:18:33 |
198 | 3222.000 | LSE | 16:18:33 |
250 | 3222.000 | LSE | 16:18:33 |
39 | 3222.000 | BATE | 16:18:33 |
80 | 3222.000 | BATE | 16:18:33 |
90 | 3222.000 | CHIX | 16:18:33 |
49 | 3222.500 | CHIX | 16:18:32 |
100 | 3222.500 | CHIX | 16:18:32 |
42 | 3222.500 | CHIX | 16:18:32 |
114 | 3222.000 | BATE | 16:17:38 |
687 | 3222.500 | LSE | 16:17:37 |
10 | 3222.500 | CHIX | 16:17:37 |
70 | 3222.500 | CHIX | 16:17:33 |
129 | 3223.000 | LSE | 16:17:32 |
638 | 3223.000 | LSE | 16:17:32 |
5 | 3223.000 | CHIX | 16:17:32 |
91 | 3223.000 | CHIX | 16:17:32 |
104 | 3222.000 | BATE | 16:17:02 |
98 | 3222.000 | CHIX | 16:17:00 |
102 | 3222.500 | BATE | 16:16:57 |
612 | 3223.000 | LSE | 16:16:57 |
102 | 3223.500 | BATE | 16:16:56 |
180 | 3222.500 | CHIX | 16:16:44 |
85 | 3222.000 | CHIX | 16:16:06 |
180 | 3222.500 | LSE | 16:16:04 |
474 | 3222.500 | LSE | 16:16:04 |
104 | 3222.500 | BATE | 16:16:04 |
145 | 3223.000 | CHIX | 16:15:53 |
250 | 3223.000 | LSE | 16:15:53 |
43 | 3222.500 | CHIX | 16:15:40 |
93 | 3221.500 | CHIX | 16:15:31 |
206 | 3222.000 | LSE | 16:15:22 |
82 | 3222.000 | LSE | 16:15:22 |
337 | 3222.000 | LSE | 16:15:22 |
699 | 3221.500 | LSE | 16:15:07 |
59 | 3221.500 | CHIX | 16:15:07 |
127 | 3221.500 | CHIX | 16:15:07 |
1 | 3221.500 | CHIX | 16:15:07 |
21 | 3221.500 | CHIX | 16:15:07 |
102 | 3221.000 | BATE | 16:14:51 |
74 | 3220.500 | CHIX | 16:14:43 |
250 | 3221.000 | LSE | 16:14:42 |
488 | 3221.000 | LSE | 16:14:37 |
46 | 3221.000 | LSE | 16:14:37 |
102 | 3221.000 | BATE | 16:14:34 |
1 | 3221.000 | LSE | 16:14:33 |
8 | 3221.000 | LSE | 16:14:33 |
36 | 3221.000 | LSE | 16:14:32 |
1 | 3221.000 | LSE | 16:14:32 |
118 | 3221.000 | LSE | 16:14:32 |
6 | 3221.000 | LSE | 16:14:32 |
67 | 3220.000 | CHIX | 16:13:59 |
156 | 3221.000 | LSE | 16:13:53 |
82 | 3221.000 | LSE | 16:13:53 |
250 | 3221.000 | LSE | 16:13:53 |
17 | 3220.000 | BATE | 16:13:35 |
93 | 3220.000 | BATE | 16:13:29 |
146 | 3220.500 | LSE | 16:13:22 |
156 | 3220.500 | LSE | 16:13:22 |
328 | 3220.500 | LSE | 16:13:22 |
135 | 3220.500 | CHIX | 16:13:22 |
133 | 3220.500 | CHIX | 16:13:22 |
39 | 3220.500 | CHIX | 16:13:22 |
624 | 3220.500 | LSE | 16:13:22 |
41 | 3220.500 | CHIX | 16:13:22 |
691 | 3220.500 | LSE | 16:12:20 |
100 | 3220.500 | BATE | 16:12:20 |
38 | 3221.000 | CHIX | 16:12:19 |
50 | 3221.000 | CHIX | 16:12:19 |
96 | 3221.000 | CHIX | 16:12:18 |
204 | 3221.000 | CHIX | 16:12:18 |
124 | 3221.000 | BATE | 16:12:18 |
716 | 3221.000 | LSE | 16:12:18 |
602 | 3221.500 | LSE | 16:12:02 |
156 | 3221.500 | LSE | 16:12:02 |
250 | 3221.500 | LSE | 16:12:02 |
377 | 3220.500 | LSE | 16:10:40 |
338 | 3220.500 | LSE | 16:10:40 |
115 | 3220.500 | BATE | 16:10:40 |
113 | 3220.500 | CHIX | 16:10:40 |
23 | 3221.000 | BATE | 16:10:36 |
658 | 3221.000 | LSE | 16:10:36 |
99 | 3221.000 | BATE | 16:10:36 |
83 | 3221.500 | CHIX | 16:10:29 |
691 | 3221.500 | LSE | 16:10:29 |
96 | 3221.000 | CHIX | 16:10:10 |
1 | 3221.000 | CHIX | 16:10:10 |
34 | 3221.000 | CHIX | 16:10:10 |
21 | 3221.000 | CHIX | 16:10:10 |
580 | 3219.500 | LSE | 16:09:34 |
9 | 3220.000 | CHIX | 16:09:25 |
76 | 3220.000 | CHIX | 16:09:25 |
122 | 3220.000 | BATE | 16:09:20 |
592 | 3220.500 | LSE | 16:09:20 |
91 | 3220.500 | CHIX | 16:09:20 |
120 | 3221.000 | BATE | 16:09:02 |
84 | 3221.000 | CHIX | 16:09:02 |
97 | 3220.500 | CHIX | 16:08:34 |
102 | 3220.500 | BATE | 16:08:34 |
856 | 3221.000 | LSE | 16:08:23 |
4 | 3221.500 | LSE | 16:08:23 |
564 | 3221.500 | LSE | 16:08:23 |
277 | 3221.500 | LSE | 16:08:23 |
250 | 3221.500 | LSE | 16:08:23 |
74 | 3221.500 | LSE | 16:08:23 |
271 | 3221.500 | CHIX | 16:08:21 |
28 | 3221.500 | CHIX | 16:08:21 |
102 | 3220.500 | BATE | 16:07:58 |
5 | 3220.500 | BATE | 16:07:58 |
80 | 3219.500 | CHIX | 16:07:10 |
100 | 3219.500 | BATE | 16:07:10 |
691 | 3219.500 | LSE | 16:07:10 |
132 | 3219.500 | CHIX | 16:07:10 |
250 | 3219.000 | LSE | 16:06:52 |
113 | 3219.500 | BATE | 16:06:46 |
44 | 3220.000 | CHIX | 16:06:42 |
107 | 3220.000 | CHIX | 16:06:42 |
1 | 3220.000 | CHIX | 16:06:42 |
7 | 3220.000 | CHIX | 16:06:42 |
312 | 3218.500 | LSE | 16:06:34 |
82 | 3218.500 | LSE | 16:06:34 |
189 | 3217.500 | LSE | 16:06:03 |
250 | 3217.500 | LSE | 16:06:03 |
78 | 3217.500 | LSE | 16:06:03 |
156 | 3217.500 | LSE | 16:06:03 |
94 | 3218.000 | CHIX | 16:05:59 |
78 | 3217.500 | LSE | 16:05:59 |
156 | 3217.500 | LSE | 16:05:59 |
55 | 3216.500 | CHIX | 16:05:38 |
40 | 3216.500 | CHIX | 16:05:38 |
254 | 3215.000 | LSE | 16:04:51 |
368 | 3215.000 | LSE | 16:04:51 |
106 | 3215.500 | BATE | 16:04:51 |
1 | 3216.000 | BATE | 16:04:51 |
10 | 3216.000 | CHIX | 16:04:51 |
58 | 3216.000 | CHIX | 16:04:51 |
36 | 3216.000 | CHIX | 16:04:51 |
708 | 3216.000 | LSE | 16:04:51 |
118 | 3216.000 | BATE | 16:04:51 |
10 | 3216.500 | CHIX | 16:04:51 |
87 | 3216.500 | CHIX | 16:04:51 |
94 | 3216.500 | CHIX | 16:04:38 |
372 | 3216.000 | LSE | 16:03:58 |
314 | 3216.000 | LSE | 16:03:58 |
83 | 3216.500 | CHIX | 16:03:53 |
119 | 3216.500 | BATE | 16:03:31 |
670 | 3217.000 | LSE | 16:03:28 |
143 | 3217.000 | LSE | 16:03:28 |
19 | 3217.000 | CHIX | 16:03:28 |
70 | 3217.000 | CHIX | 16:03:28 |
456 | 3217.000 | LSE | 16:03:27 |
97 | 3217.000 | CHIX | 16:03:09 |
711 | 3217.500 | LSE | 16:03:04 |
156 | 3218.000 | LSE | 16:02:55 |
250 | 3218.000 | LSE | 16:02:55 |
210 | 3218.000 | LSE | 16:02:55 |
19 | 3218.000 | CHIX | 16:02:43 |
59 | 3218.000 | CHIX | 16:02:43 |
110 | 3218.000 | CHIX | 16:02:43 |
62 | 3218.500 | CHIX | 16:02:42 |
40 | 3218.500 | CHIX | 16:02:42 |
120 | 3217.000 | BATE | 16:02:25 |
250 | 3217.000 | LSE | 16:02:25 |
111 | 3217.000 | BATE | 16:02:25 |
722 | 3217.000 | LSE | 16:02:25 |
30 | 3217.000 | BATE | 16:02:17 |
100 | 3217.000 | BATE | 16:02:17 |
8 | 3217.000 | BATE | 16:02:17 |
20 | 3217.000 | CHIX | 16:02:16 |
123 | 3217.000 | CHIX | 16:02:16 |
250 | 3216.500 | LSE | 16:01:37 |
156 | 3216.500 | LSE | 16:01:37 |
82 | 3216.500 | LSE | 16:01:37 |
79 | 3216.500 | CHIX | 16:01:30 |
36 | 3216.500 | CHIX | 16:01:30 |
1 | 3216.500 | CHIX | 16:01:30 |
99 | 3216.500 | CHIX | 16:01:30 |
89 | 3216.500 | CHIX | 16:01:13 |
402 | 3216.000 | LSE | 16:00:41 |
183 | 3216.000 | LSE | 16:00:41 |
124 | 3217.000 | BATE | 16:00:08 |
188 | 3217.500 | LSE | 16:00:08 |
121 | 3217.500 | BATE | 16:00:08 |
84 | 3217.500 | CHIX | 16:00:08 |
389 | 3217.500 | LSE | 16:00:05 |
3 | 3218.500 | CHIX | 16:00:00 |
147 | 3218.500 | CHIX | 15:59:47 |
98 | 3218.500 | CHIX | 15:59:47 |
699 | 3218.500 | LSE | 15:59:47 |
666 | 3218.000 | LSE | 15:59:14 |
16 | 3218.000 | CHIX | 15:59:14 |
80 | 3218.000 | CHIX | 15:59:14 |
112 | 3218.000 | BATE | 15:59:14 |
12 | 3218.000 | LSE | 15:59:14 |
177 | 3218.500 | BATE | 15:59:12 |
214 | 3219.000 | CHIX | 15:59:12 |
300 | 3218.500 | LSE | 15:59:04 |
82 | 3218.500 | LSE | 15:59:04 |
250 | 3218.500 | LSE | 15:59:04 |
119 | 3218.500 | LSE | 15:58:59 |
156 | 3218.500 | LSE | 15:58:59 |
250 | 3218.500 | LSE | 15:58:59 |
82 | 3218.500 | LSE | 15:58:59 |
250 | 3218.500 | LSE | 15:58:59 |
119 | 3218.500 | LSE | 15:58:59 |
156 | 3218.500 | LSE | 15:58:59 |
250 | 3218.500 | LSE | 15:58:59 |
156 | 3218.500 | LSE | 15:58:59 |
62 | 3218.500 | LSE | 15:58:59 |
15 | 3218.000 | CHIX | 15:58:39 |
65 | 3218.000 | CHIX | 15:58:39 |
108 | 3217.500 | BATE | 15:58:21 |
87 | 3217.500 | CHIX | 15:58:13 |
9 | 3217.500 | CHIX | 15:58:13 |
79 | 3217.000 | LSE | 15:57:59 |
629 | 3217.000 | LSE | 15:57:59 |
111 | 3217.000 | CHIX | 15:57:59 |
134 | 3216.000 | LSE | 15:57:31 |
260 | 3216.000 | LSE | 15:57:31 |
156 | 3216.000 | LSE | 15:57:31 |
250 | 3216.000 | LSE | 15:57:31 |
154 | 3216.000 | CHIX | 15:57:31 |
7 | 3215.500 | BATE | 15:57:14 |
100 | 3215.500 | BATE | 15:57:14 |
63 | 3215.000 | LSE | 15:56:51 |
156 | 3215.000 | LSE | 15:56:51 |
127 | 3215.000 | LSE | 15:56:51 |
668 | 3215.000 | LSE | 15:56:50 |
89 | 3215.000 | CHIX | 15:56:50 |
93 | 3214.500 | CHIX | 15:56:28 |
1 | 3214.500 | CHIX | 15:56:07 |
56 | 3214.500 | CHIX | 15:55:57 |
24 | 3214.500 | CHIX | 15:55:57 |
14 | 3214.500 | CHIX | 15:55:57 |
119 | 3215.000 | LSE | 15:55:57 |
522 | 3215.000 | LSE | 15:55:57 |
129 | 3215.000 | BATE | 15:55:57 |
156 | 3215.500 | LSE | 15:55:53 |
82 | 3215.500 | LSE | 15:55:53 |
250 | 3215.500 | LSE | 15:55:53 |
89 | 3215.500 | CHIX | 15:55:50 |
120 | 3215.500 | CHIX | 15:55:50 |
100 | 3216.000 | BATE | 15:55:09 |
1 | 3216.000 | BATE | 15:55:09 |
284 | 3216.000 | LSE | 15:55:08 |
303 | 3216.000 | LSE | 15:55:08 |
80 | 3216.500 | CHIX | 15:55:08 |
9 | 3216.500 | BATE | 15:55:08 |
13 | 3216.500 | BATE | 15:55:08 |
100 | 3216.500 | BATE | 15:55:08 |
68 | 3217.000 | LSE | 15:55:08 |
500 | 3217.000 | LSE | 15:55:08 |
61 | 3217.000 | LSE | 15:55:08 |
94 | 3217.000 | CHIX | 15:55:08 |
6 | 3216.500 | CHIX | 15:55:00 |
230 | 3216.500 | LSE | 15:54:58 |
82 | 3216.500 | LSE | 15:54:58 |
250 | 3216.500 | LSE | 15:54:58 |
62 | 3215.000 | CHIX | 15:54:37 |
18 | 3215.000 | CHIX | 15:54:30 |
87 | 3214.000 | CHIX | 15:54:10 |
95 | 3213.500 | CHIX | 15:53:40 |
702 | 3213.500 | LSE | 15:53:40 |
116 | 3213.500 | BATE | 15:53:40 |
7 | 3213.500 | BATE | 15:53:40 |
50 | 3213.500 | BATE | 15:53:24 |
45 | 3213.500 | BATE | 15:53:24 |
15 | 3213.500 | BATE | 15:53:24 |
673 | 3214.000 | LSE | 15:53:16 |
89 | 3214.000 | CHIX | 15:53:16 |
96 | 3213.500 | CHIX | 15:53:02 |
70 | 3213.500 | CHIX | 15:53:02 |
11 | 3213.500 | CHIX | 15:53:01 |
156 | 3212.500 | LSE | 15:52:22 |
250 | 3212.500 | LSE | 15:52:22 |
104 | 3212.500 | CHIX | 15:52:21 |
43 | 3212.000 | LSE | 15:52:11 |
100 | 3212.000 | LSE | 15:52:11 |
51 | 3211.500 | BATE | 15:51:13 |
64 | 3211.500 | BATE | 15:51:04 |
1 | 3212.000 | BATE | 15:51:04 |
101 | 3211.500 | CHIX | 15:51:04 |
116 | 3212.000 | CHIX | 15:51:04 |
119 | 3212.000 | BATE | 15:50:52 |
40 | 3212.000 | CHIX | 15:50:50 |
20 | 3212.500 | LSE | 15:50:48 |
649 | 3212.500 | LSE | 15:50:48 |
207 | 3213.000 | LSE | 15:50:48 |
405 | 3213.000 | LSE | 15:50:48 |
82 | 3212.000 | CHIX | 15:49:52 |
111 | 3212.500 | BATE | 15:49:49 |
89 | 3213.000 | CHIX | 15:49:49 |
7 | 3213.000 | CHIX | 15:49:49 |
96 | 3213.000 | LSE | 15:49:45 |
481 | 3213.000 | LSE | 15:49:45 |
85 | 3213.000 | CHIX | 15:49:44 |
73 | 3212.000 | LSE | 15:48:46 |
250 | 3212.000 | LSE | 15:48:46 |
280 | 3212.000 | LSE | 15:48:46 |
93 | 3212.000 | CHIX | 15:48:46 |
116 | 3211.500 | BATE | 15:48:46 |
71 | 3212.500 | CHIX | 15:48:34 |
52 | 3212.500 | CHIX | 15:48:34 |
119 | 3212.500 | BATE | 15:48:34 |
56 | 3213.000 | CHIX | 15:48:32 |
38 | 3213.000 | CHIX | 15:48:32 |
34 | 3213.000 | CHIX | 15:48:32 |
47 | 3213.000 | CHIX | 15:48:32 |
645 | 3213.000 | LSE | 15:48:22 |
20 | 3213.000 | BATE | 15:48:22 |
100 | 3213.000 | BATE | 15:48:22 |
100 | 3213.000 | LSE | 15:48:05 |
200 | 3213.000 | LSE | 15:48:05 |
347 | 3213.000 | LSE | 15:48:05 |
248 | 3213.500 | CHIX | 15:48:01 |
611 | 3213.500 | LSE | 15:47:11 |
677 | 3213.500 | LSE | 15:46:51 |
99 | 3213.500 | CHIX | 15:46:51 |
156 | 3213.500 | BATE | 15:46:51 |
92 | 3214.000 | CHIX | 15:46:37 |
104 | 3214.000 | CHIX | 15:46:36 |
590 | 3214.000 | LSE | 15:46:36 |
131 | 3214.000 | BATE | 15:46:36 |
38 | 3214.000 | LSE | 15:46:36 |
84 | 3214.000 | CHIX | 15:45:52 |
156 | 3214.000 | LSE | 15:45:52 |
260 | 3214.000 | LSE | 15:45:52 |
250 | 3214.000 | LSE | 15:45:52 |
95 | 3214.000 | CHIX | 15:45:37 |
97 | 3213.000 | CHIX | 15:45:11 |
82 | 3213.000 | CHIX | 15:45:11 |
80 | 3210.000 | BATE | 15:43:58 |
39 | 3210.000 | BATE | 15:43:57 |
17 | 3210.000 | LSE | 15:43:56 |
126 | 3210.000 | LSE | 15:43:56 |
281 | 3210.000 | LSE | 15:43:56 |
17 | 3210.000 | LSE | 15:43:56 |
143 | 3210.000 | LSE | 15:43:56 |
98 | 3211.000 | CHIX | 15:43:54 |
227 | 3211.500 | LSE | 15:43:54 |
124 | 3211.500 | BATE | 15:43:54 |
279 | 3211.500 | LSE | 15:43:54 |
131 | 3211.500 | LSE | 15:43:54 |
84 | 3212.000 | CHIX | 15:43:41 |
93 | 3213.000 | CHIX | 15:43:20 |
26 | 3212.500 | CHIX | 15:43:10 |
1 | 3212.500 | CHIX | 15:43:10 |
36 | 3212.500 | LSE | 15:43:06 |
250 | 3212.500 | LSE | 15:43:06 |
156 | 3212.500 | LSE | 15:43:06 |
119 | 3212.500 | LSE | 15:43:06 |
144 | 3212.500 | CHIX | 15:42:50 |
1 | 3212.500 | CHIX | 15:42:50 |
84 | 3212.500 | BATE | 15:42:28 |
29 | 3212.500 | BATE | 15:42:28 |
83 | 3213.000 | CHIX | 15:42:27 |
718 | 3213.000 | LSE | 15:42:27 |
1 | 3213.500 | CHIX | 15:42:16 |
99 | 3214.000 | CHIX | 15:41:46 |
1 | 3214.000 | CHIX | 15:41:46 |
101 | 3214.500 | CHIX | 15:41:23 |
2 | 3214.500 | CHIX | 15:41:23 |
122 | 3215.000 | BATE | 15:41:17 |
187 | 3215.500 | CHIX | 15:41:14 |
250 | 3215.500 | LSE | 15:41:14 |
156 | 3215.500 | LSE | 15:41:14 |
208 | 3215.500 | LSE | 15:41:14 |
90 | 3215.500 | BATE | 15:41:14 |
30 | 3215.500 | BATE | 15:41:14 |
148 | 3215.500 | LSE | 15:41:14 |
541 | 3215.500 | LSE | 15:41:14 |
73 | 3215.500 | BATE | 15:41:14 |
28 | 3215.500 | BATE | 15:41:14 |
101 | 3215.500 | CHIX | 15:40:37 |
86 | 3215.000 | CHIX | 15:40:05 |
197 | 3215.000 | LSE | 15:40:05 |
250 | 3215.000 | LSE | 15:40:05 |
156 | 3215.000 | LSE | 15:40:05 |
686 | 3215.000 | LSE | 15:40:05 |
180 | 3215.000 | LSE | 15:40:05 |
250 | 3215.500 | LSE | 15:39:54 |
156 | 3215.500 | LSE | 15:39:54 |
100 | 3215.000 | CHIX | 15:39:54 |
165 | 3215.000 | BATE | 15:39:54 |
125 | 3215.500 | BATE | 15:39:54 |
254 | 3215.000 | CHIX | 15:39:25 |
19 | 3215.000 | CHIX | 15:39:25 |
591 | 3213.000 | LSE | 15:38:15 |
643 | 3214.000 | LSE | 15:38:13 |
85 | 3214.000 | CHIX | 15:38:13 |
103 | 3214.000 | BATE | 15:38:13 |
89 | 3214.000 | CHIX | 15:38:13 |
109 | 3214.500 | CHIX | 15:37:49 |
17 | 3214.500 | CHIX | 15:37:49 |
81 | 3214.000 | CHIX | 15:37:43 |
318 | 3212.000 | LSE | 15:36:31 |
332 | 3212.000 | LSE | 15:36:31 |
105 | 3212.500 | BATE | 15:36:31 |
32 | 3212.500 | CHIX | 15:36:24 |
19 | 3212.500 | CHIX | 15:36:24 |
43 | 3212.500 | CHIX | 15:36:24 |
94 | 3212.500 | CHIX | 15:36:24 |
719 | 3212.500 | LSE | 15:36:24 |
53 | 3213.000 | CHIX | 15:35:31 |
100 | 3213.000 | CHIX | 15:35:31 |
104 | 3213.000 | BATE | 15:35:31 |
668 | 3213.000 | LSE | 15:35:31 |
84 | 3213.000 | CHIX | 15:35:31 |
119 | 3213.000 | BATE | 15:35:31 |
1 | 3213.000 | BATE | 15:34:41 |
300 | 3212.500 | LSE | 15:34:40 |
410 | 3212.500 | LSE | 15:34:40 |
30 | 3213.000 | CHIX | 15:34:34 |
61 | 3213.000 | CHIX | 15:34:34 |
87 | 3213.000 | CHIX | 15:34:01 |
2 | 3214.000 | CHIX | 15:33:55 |
106 | 3214.000 | CHIX | 15:33:54 |
97 | 3214.000 | CHIX | 15:33:54 |
588 | 3214.000 | LSE | 15:33:54 |
114 | 3214.500 | BATE | 15:33:54 |
332 | 3215.000 | LSE | 15:33:21 |
300 | 3215.000 | LSE | 15:33:21 |
111 | 3216.000 | BATE | 15:33:05 |
260 | 3216.500 | LSE | 15:33:05 |
250 | 3216.500 | LSE | 15:33:05 |
260 | 3216.500 | LSE | 15:33:05 |
115 | 3216.500 | BATE | 15:33:05 |
607 | 3216.500 | LSE | 15:33:05 |
98 | 3216.500 | CHIX | 15:33:05 |
14 | 3217.000 | BATE | 15:33:04 |
86 | 3217.000 | BATE | 15:33:04 |
304 | 3217.000 | CHIX | 15:33:03 |
223 | 3217.000 | LSE | 15:32:54 |
250 | 3217.000 | LSE | 15:32:54 |
117 | 3215.000 | CHIX | 15:31:55 |
1 | 3215.000 | CHIX | 15:31:55 |
11 | 3215.000 | CHIX | 15:31:54 |
85 | 3214.000 | CHIX | 15:31:21 |
156 | 3213.000 | LSE | 15:30:54 |
290 | 3213.000 | LSE | 15:30:54 |
87 | 3212.500 | CHIX | 15:30:32 |
123 | 3213.000 | BATE | 15:30:32 |
354 | 3213.500 | LSE | 15:30:23 |
315 | 3213.500 | LSE | 15:30:23 |
102 | 3214.000 | BATE | 15:30:09 |
150 | 3214.500 | BATE | 15:30:08 |
250 | 3214.500 | LSE | 15:30:04 |
250 | 3214.500 | LSE | 15:30:03 |
156 | 3214.500 | LSE | 15:30:03 |
250 | 3214.500 | LSE | 15:30:03 |
250 | 3214.500 | LSE | 15:30:03 |
250 | 3214.500 | LSE | 15:30:03 |
209 | 3214.500 | CHIX | 15:29:54 |
1 | 3214.500 | CHIX | 15:29:54 |
71 | 3214.500 | CHIX | 15:29:53 |
18 | 3214.500 | CHIX | 15:29:53 |
87 | 3214.500 | CHIX | 15:28:45 |
156 | 3215.000 | LSE | 15:28:41 |
92 | 3215.000 | CHIX | 15:28:41 |
458 | 3215.000 | LSE | 15:28:34 |
19 | 3215.500 | CHIX | 15:28:13 |
66 | 3215.500 | CHIX | 15:28:13 |
81 | 3215.500 | CHIX | 15:28:13 |
107 | 3215.500 | BATE | 15:28:13 |
458 | 3216.000 | LSE | 15:28:13 |
163 | 3216.000 | LSE | 15:28:13 |
14 | 3216.000 | LSE | 15:28:13 |
96 | 3216.000 | CHIX | 15:28:13 |
328 | 3214.500 | LSE | 15:27:06 |
302 | 3214.500 | LSE | 15:27:06 |
112 | 3215.000 | BATE | 15:26:38 |
89 | 3215.000 | CHIX | 15:26:38 |
315 | 3216.000 | LSE | 15:26:38 |
338 | 3216.000 | LSE | 15:26:38 |
197 | 3218.000 | CHIX | 15:26:16 |
8 | 3218.000 | CHIX | 15:26:16 |
125 | 3218.500 | BATE | 15:26:15 |
672 | 3219.500 | LSE | 15:26:15 |
89 | 3219.500 | CHIX | 15:26:15 |
64 | 3219.500 | BATE | 15:26:15 |
46 | 3219.500 | BATE | 15:26:15 |
93 | 3219.500 | CHIX | 15:26:15 |
110 | 3220.000 | BATE | 15:26:01 |
26 | 3219.500 | LSE | 15:25:34 |
250 | 3219.500 | LSE | 15:25:34 |
487 | 3219.500 | LSE | 15:25:34 |
250 | 3219.000 | LSE | 15:25:34 |
156 | 3219.000 | LSE | 15:25:34 |
157 | 3219.000 | CHIX | 15:25:34 |
88 | 3219.000 | CHIX | 15:25:34 |
689 | 3219.000 | LSE | 15:25:34 |
625 | 3219.000 | LSE | 15:25:34 |
220 | 3215.000 | LSE | 15:24:15 |
64 | 3215.000 | LSE | 15:24:15 |
534 | 3215.500 | LSE | 15:24:15 |
142 | 3215.500 | LSE | 15:24:15 |
99 | 3215.500 | CHIX | 15:24:15 |
124 | 3215.500 | BATE | 15:24:15 |
1 | 3216.000 | BATE | 15:24:05 |
143 | 3214.500 | CHIX | 15:23:21 |
101 | 3216.500 | BATE | 15:22:40 |
45 | 3216.500 | BATE | 15:22:40 |
61 | 3216.500 | BATE | 15:22:40 |
141 | 3217.000 | CHIX | 15:22:40 |
120 | 3217.000 | CHIX | 15:22:40 |
289 | 3217.000 | LSE | 15:22:40 |
102 | 3217.000 | BATE | 15:22:40 |
300 | 3217.000 | LSE | 15:22:35 |
86 | 3217.500 | CHIX | 15:22:34 |
66 | 3216.500 | LSE | 15:22:20 |
50 | 3216.500 | LSE | 15:22:20 |
500 | 3216.500 | LSE | 15:22:20 |
1 | 3217.000 | BATE | 15:22:06 |
87 | 3217.000 | CHIX | 15:22:00 |
665 | 3217.000 | LSE | 15:22:00 |
250 | 3217.500 | LSE | 15:21:59 |
86 | 3216.500 | CHIX | 15:21:35 |
195 | 3216.500 | CHIX | 15:21:35 |
304 | 3213.500 | LSE | 15:20:55 |
218 | 3213.500 | LSE | 15:20:55 |
84 | 3213.500 | LSE | 15:20:55 |
114 | 3214.000 | BATE | 15:20:55 |
189 | 3214.000 | BATE | 15:20:33 |
153 | 3214.500 | CHIX | 15:20:32 |
510 | 3214.500 | LSE | 15:20:28 |
185 | 3214.500 | LSE | 15:20:28 |
278 | 3215.000 | LSE | 15:20:06 |
250 | 3215.000 | LSE | 15:20:06 |
130 | 3215.000 | LSE | 15:20:06 |
275 | 3215.000 | LSE | 15:19:56 |
250 | 3215.000 | LSE | 15:19:56 |
409 | 3215.000 | LSE | 15:19:49 |
233 | 3215.000 | LSE | 15:19:49 |
98 | 3215.000 | CHIX | 15:19:49 |
110 | 3215.500 | CHIX | 15:19:36 |
103 | 3214.500 | BATE | 15:18:53 |
98 | 3214.500 | CHIX | 15:18:53 |
83 | 3214.500 | LSE | 15:18:53 |
8 | 3215.000 | CHIX | 15:18:53 |
300 | 3214.500 | LSE | 15:18:53 |
241 | 3214.500 | LSE | 15:18:53 |
35 | 3215.000 | CHIX | 15:18:53 |
16 | 3215.000 | CHIX | 15:18:53 |
24 | 3215.000 | CHIX | 15:18:53 |
23 | 3215.000 | CHIX | 15:18:39 |
46 | 3214.000 | LSE | 15:18:30 |
193 | 3214.500 | LSE | 15:18:15 |
500 | 3214.500 | LSE | 15:18:15 |
63 | 3214.500 | LSE | 15:18:15 |
124 | 3215.000 | BATE | 15:18:14 |
714 | 3215.000 | LSE | 15:18:14 |
118 | 3215.000 | BATE | 15:18:14 |
76 | 3215.500 | CHIX | 15:18:10 |
150 | 3215.500 | CHIX | 15:18:10 |
9 | 3215.500 | CHIX | 15:18:10 |
1 | 3215.500 | CHIX | 15:18:10 |
75 | 3215.500 | BATE | 15:17:30 |
49 | 3215.500 | BATE | 15:17:30 |
703 | 3216.000 | LSE | 15:17:26 |
94 | 3216.000 | CHIX | 15:17:26 |
96 | 3216.000 | CHIX | 15:17:26 |
72 | 3216.000 | CHIX | 15:17:26 |
40 | 3212.000 | CHIX | 15:16:33 |
318 | 3210.500 | LSE | 15:15:40 |
119 | 3210.500 | LSE | 15:15:40 |
250 | 3210.500 | LSE | 15:15:40 |
97 | 3210.500 | CHIX | 15:15:40 |
685 | 3210.500 | LSE | 15:15:40 |
81 | 3210.500 | CHIX | 15:15:40 |
28 | 3210.500 | CHIX | 15:15:40 |
67 | 3210.500 | CHIX | 15:15:40 |
588 | 3210.500 | LSE | 15:14:48 |
113 | 3211.000 | BATE | 15:14:20 |
98 | 3212.000 | CHIX | 15:14:17 |
587 | 3212.500 | LSE | 15:14:16 |
56 | 3213.000 | LSE | 15:13:50 |
92 | 3213.000 | CHIX | 15:13:50 |
528 | 3213.000 | LSE | 15:13:50 |
114 | 3214.000 | BATE | 15:13:43 |
212 | 3214.000 | LSE | 15:13:43 |
460 | 3214.000 | LSE | 15:13:43 |
50 | 3214.000 | LSE | 15:13:40 |
146 | 3214.500 | CHIX | 15:13:40 |
93 | 3215.000 | CHIX | 15:13:37 |
714 | 3215.000 | LSE | 15:13:37 |
124 | 3215.000 | BATE | 15:13:37 |
106 | 3215.000 | BATE | 15:13:37 |
6 | 3215.000 | BATE | 15:13:37 |
18 | 3215.500 | CHIX | 15:13:17 |
172 | 3215.500 | CHIX | 15:13:17 |
56 | 3215.500 | CHIX | 15:13:16 |
27 | 3215.500 | CHIX | 15:13:16 |
662 | 3216.000 | LSE | 15:12:33 |
28 | 3216.500 | CHIX | 15:12:26 |
86 | 3216.500 | CHIX | 15:12:24 |
62 | 3214.500 | CHIX | 15:11:05 |
23 | 3214.500 | CHIX | 15:11:03 |
112 | 3215.000 | BATE | 15:11:03 |
1 | 3215.500 | BATE | 15:10:56 |
468 | 3216.000 | LSE | 15:10:54 |
208 | 3216.000 | LSE | 15:10:54 |
100 | 3216.000 | BATE | 15:10:54 |
250 | 3217.500 | LSE | 15:10:43 |
250 | 3217.500 | LSE | 15:10:43 |
104 | 3217.500 | CHIX | 15:10:41 |
52 | 3217.500 | CHIX | 15:10:41 |
1 | 3216.500 | BATE | 15:10:16 |
97 | 3216.500 | CHIX | 15:10:13 |
89 | 3216.500 | CHIX | 15:10:13 |
718 | 3217.000 | LSE | 15:10:01 |
2 | 3218.000 | CHIX | 15:09:38 |
60 | 3218.000 | CHIX | 15:09:35 |
46 | 3218.000 | CHIX | 15:09:35 |
115 | 3218.000 | BATE | 15:09:35 |
391 | 3218.500 | LSE | 15:09:28 |
35 | 3218.500 | BATE | 15:09:28 |
250 | 3218.500 | LSE | 15:09:28 |
100 | 3218.500 | BATE | 15:09:28 |
702 | 3218.500 | LSE | 15:09:28 |
120 | 3218.500 | BATE | 15:09:28 |
75 | 3218.500 | BATE | 15:09:28 |
35 | 3218.500 | BATE | 15:09:28 |
262 | 3219.000 | LSE | 15:09:26 |
5 | 3219.000 | LSE | 15:09:26 |
1 | 3219.000 | CHIX | 15:09:10 |
100 | 3219.000 | CHIX | 15:09:10 |
100 | 3219.000 | CHIX | 15:09:10 |
92 | 3219.000 | CHIX | 15:09:10 |
43 | 3219.000 | CHIX | 15:09:10 |
8 | 3219.000 | CHIX | 15:09:10 |
734 | 3218.500 | LSE | 15:08:33 |
127 | 3218.500 | BATE | 15:08:28 |
1 | 3219.000 | CHIX | 15:08:28 |
301 | 3219.000 | CHIX | 15:08:28 |
584 | 3218.000 | LSE | 15:07:55 |
95 | 3218.500 | CHIX | 15:07:32 |
91 | 3218.500 | CHIX | 15:07:09 |
4 | 3216.500 | LSE | 15:06:05 |
661 | 3216.500 | LSE | 15:06:05 |
94 | 3217.000 | CHIX | 15:06:05 |
42 | 3218.000 | CHIX | 15:05:46 |
98 | 3218.000 | CHIX | 15:05:46 |
122 | 3219.000 | BATE | 15:05:42 |
139 | 3219.500 | LSE | 15:05:42 |
559 | 3219.500 | LSE | 15:05:42 |
711 | 3220.000 | LSE | 15:05:42 |
119 | 3220.000 | BATE | 15:05:42 |
97 | 3220.000 | CHIX | 15:05:42 |
20 | 3220.000 | CHIX | 15:04:53 |
94 | 3219.500 | CHIX | 15:04:42 |
124 | 3220.000 | BATE | 15:04:41 |
120 | 3220.500 | BATE | 15:04:41 |
577 | 3221.000 | LSE | 15:04:35 |
250 | 3221.500 | LSE | 15:04:33 |
278 | 3221.500 | LSE | 15:04:33 |
82 | 3221.500 | LSE | 15:04:33 |
150 | 3221.500 | CHIX | 15:04:33 |
11 | 3221.500 | CHIX | 15:04:33 |
75 | 3221.500 | CHIX | 15:04:33 |
250 | 3221.500 | LSE | 15:04:22 |
121 | 3221.500 | LSE | 15:04:22 |
84 | 3220.500 | CHIX | 15:03:37 |
7 | 3220.500 | CHIX | 15:03:37 |
1 | 3220.500 | CHIX | 15:03:35 |
46 | 3221.000 | CHIX | 15:03:31 |
54 | 3221.000 | CHIX | 15:03:31 |
160 | 3221.000 | CHIX | 15:03:31 |
502 | 3221.000 | LSE | 15:03:31 |
74 | 3221.000 | LSE | 15:03:31 |
100 | 3220.000 | BATE | 15:03:06 |
659 | 3220.500 | LSE | 15:02:44 |
106 | 3220.500 | BATE | 15:02:44 |
152 | 3221.000 | CHIX | 15:02:40 |
4 | 3220.500 | BATE | 15:02:40 |
290 | 3221.000 | LSE | 15:02:24 |
294 | 3221.000 | LSE | 15:02:24 |
144 | 3222.000 | CHIX | 15:02:10 |
1 | 3221.500 | CHIX | 15:02:10 |
7 | 3221.500 | CHIX | 15:01:53 |
573 | 3221.500 | LSE | 15:01:50 |
57 | 3221.500 | LSE | 15:01:50 |
58 | 3222.500 | BATE | 15:01:45 |
142 | 3222.500 | BATE | 15:01:45 |
58 | 3222.500 | BATE | 15:01:45 |
41 | 3222.500 | CHIX | 15:01:45 |
45 | 3222.500 | CHIX | 15:01:45 |
5 | 3222.500 | CHIX | 15:01:45 |
749 | 3222.250 | LSE | 15:01:45 |
632 | 3223.000 | LSE | 15:01:36 |
102 | 3223.000 | BATE | 15:01:36 |
86 | 3223.000 | BATE | 15:01:36 |
55 | 3223.000 | BATE | 15:01:36 |
184 | 3223.500 | CHIX | 15:01:27 |
86 | 3223.500 | CHIX | 15:01:27 |
87 | 3223.500 | BATE | 15:01:27 |
1 | 3223.000 | CHIX | 15:01:16 |
617 | 3222.750 | LSE | 15:01:14 |
1211 | 3221.750 | LSE | 15:00:54 |
41 | 3222.000 | CHIX | 15:00:38 |
42 | 3222.000 | CHIX | 15:00:38 |
100 | 3222.000 | CHIX | 15:00:38 |
1 | 3222.000 | CHIX | 15:00:38 |
1 | 3222.000 | CHIX | 15:00:35 |
100 | 3222.000 | CHIX | 15:00:35 |
150 | 3222.000 | CHIX | 15:00:32 |
9 | 3222.000 | CHIX | 15:00:32 |
7 | 3221.500 | CHIX | 15:00:28 |
70 | 3221.000 | BATE | 15:00:20 |
108 | 3220.500 | LSE | 15:00:19 |
1 | 3221.000 | CHIX | 15:00:14 |
687 | 3221.500 | LSE | 14:59:22 |
121 | 3221.500 | BATE | 14:59:22 |
687 | 3221.750 | LSE | 14:59:20 |
602 | 3222.000 | LSE | 14:59:20 |
664 | 3222.000 | LSE | 14:59:20 |
281 | 3222.000 | LSE | 14:59:20 |
101 | 3222.500 | CHIX | 14:59:14 |
93 | 3222.500 | CHIX | 14:59:14 |
41 | 3222.500 | CHIX | 14:59:14 |
269 | 3221.000 | CHIX | 14:57:59 |
144 | 3221.000 | CHIX | 14:57:59 |
74 | 3221.000 | BATE | 14:57:59 |
36 | 3221.000 | BATE | 14:57:59 |
122 | 3221.000 | BATE | 14:57:59 |
16 | 3221.000 | CHIX | 14:57:59 |
80 | 3221.000 | CHIX | 14:57:49 |
393 | 3221.000 | LSE | 14:57:49 |
268 | 3221.000 | LSE | 14:57:49 |
215 | 3221.500 | CHIX | 14:57:31 |
48 | 3221.500 | CHIX | 14:57:31 |
85 | 3221.000 | LSE | 14:57:12 |
244 | 3221.000 | LSE | 14:57:12 |
145 | 3221.000 | LSE | 14:57:12 |
127 | 3221.000 | LSE | 14:57:12 |
58 | 3221.000 | LSE | 14:57:12 |
17 | 3219.500 | CHIX | 14:56:21 |
19 | 3219.500 | CHIX | 14:56:21 |
158 | 3220.000 | CHIX | 14:56:00 |
120 | 3220.000 | BATE | 14:56:00 |
701 | 3220.000 | LSE | 14:56:00 |
117 | 3220.000 | BATE | 14:56:00 |
1 | 3220.500 | CHIX | 14:55:57 |
591 | 3220.500 | LSE | 14:55:49 |
109 | 3220.500 | BATE | 14:55:49 |
87 | 3221.500 | CHIX | 14:55:21 |
1 | 3221.500 | CHIX | 14:55:21 |
93 | 3221.500 | CHIX | 14:55:16 |
1 | 3221.500 | CHIX | 14:55:16 |
610 | 3221.500 | LSE | 14:55:10 |
84 | 3220.500 | CHIX | 14:54:51 |
94 | 3220.500 | CHIX | 14:54:51 |
34 | 3221.000 | CHIX | 14:54:50 |
9 | 3221.000 | CHIX | 14:54:50 |
630 | 3221.000 | LSE | 14:54:37 |
190 | 3221.000 | CHIX | 14:54:13 |
111 | 3221.000 | BATE | 14:54:13 |
1 | 3221.500 | CHIX | 14:54:12 |
5 | 3221.500 | CHIX | 14:54:12 |
102 | 3221.500 | LSE | 14:54:11 |
507 | 3221.500 | LSE | 14:54:11 |
68 | 3221.500 | BATE | 14:53:47 |
7 | 3221.500 | BATE | 14:53:47 |
97 | 3221.500 | CHIX | 14:53:44 |
104 | 3221.500 | BATE | 14:53:44 |
612 | 3221.750 | LSE | 14:53:44 |
27 | 3221.000 | CHIX | 14:52:58 |
52 | 3221.000 | CHIX | 14:52:58 |
36 | 3221.000 | CHIX | 14:52:58 |
629 | 3221.500 | LSE | 14:52:50 |
660 | 3222.000 | LSE | 14:52:50 |
85 | 3222.000 | CHIX | 14:52:26 |
6 | 3221.500 | CHIX | 14:52:26 |
110 | 3221.500 | BATE | 14:52:26 |
114 | 3222.000 | BATE | 14:52:26 |
116 | 3222.000 | BATE | 14:52:26 |
118 | 3222.000 | CHIX | 14:52:26 |
637 | 3222.750 | LSE | 14:52:16 |
1 | 3223.000 | CHIX | 14:52:16 |
114 | 3223.500 | CHIX | 14:52:16 |
634 | 3222.750 | LSE | 14:52:07 |
124 | 3222.500 | BATE | 14:51:41 |
668 | 3222.750 | LSE | 14:51:24 |
119 | 3223.000 | CHIX | 14:51:24 |
46 | 3222.500 | CHIX | 14:51:08 |
601 | 3222.250 | LSE | 14:51:06 |
680 | 3221.750 | LSE | 14:51:00 |
60 | 3222.000 | CHIX | 14:50:55 |
24 | 3222.000 | CHIX | 14:50:34 |
200 | 3221.500 | CHIX | 14:50:34 |
1 | 3221.500 | CHIX | 14:50:34 |
101 | 3221.500 | BATE | 14:50:28 |
580 | 3221.750 | LSE | 14:50:26 |
178 | 3222.500 | CHIX | 14:50:09 |
1009 | 3221.750 | LSE | 14:50:08 |
633 | 3221.500 | LSE | 14:49:56 |
111 | 3222.000 | CHIX | 14:49:56 |
119 | 3222.000 | BATE | 14:49:56 |
105 | 3222.000 | CHIX | 14:49:56 |
609 | 3222.000 | LSE | 14:49:56 |
118 | 3222.000 | BATE | 14:49:56 |
1173 | 3221.750 | LSE | 14:49:22 |
79 | 3222.000 | CHIX | 14:49:22 |
44 | 3222.000 | CHIX | 14:49:22 |
144 | 3222.000 | CHIX | 14:49:11 |
614 | 3221.000 | LSE | 14:49:00 |
232 | 3221.000 | CHIX | 14:48:40 |
108 | 3220.500 | BATE | 14:47:58 |
9 | 3220.500 | BATE | 14:47:58 |
638 | 3221.000 | LSE | 14:47:50 |
110 | 3221.000 | BATE | 14:47:50 |
98 | 3221.000 | CHIX | 14:47:50 |
121 | 3221.000 | BATE | 14:47:50 |
157 | 3222.000 | CHIX | 14:47:32 |
1 | 3222.000 | CHIX | 14:47:32 |
118 | 3221.500 | BATE | 14:47:32 |
652 | 3221.500 | LSE | 14:47:32 |
26 | 3221.500 | LSE | 14:47:32 |
1 | 3222.000 | CHIX | 14:47:31 |
1 | 3222.000 | CHIX | 14:47:29 |
7 | 3222.000 | CHIX | 14:47:28 |
250 | 3221.500 | LSE | 14:47:13 |
75 | 3221.500 | LSE | 14:47:13 |
250 | 3221.500 | LSE | 14:47:13 |
197 | 3221.500 | CHIX | 14:47:13 |
983 | 3221.500 | LSE | 14:47:13 |
82 | 3221.500 | CHIX | 14:47:13 |
85 | 3221.000 | CHIX | 14:46:21 |
90 | 3221.000 | CHIX | 14:46:21 |
132 | 3220.500 | BATE | 14:45:39 |
57 | 3220.500 | BATE | 14:45:39 |
116 | 3221.000 | BATE | 14:45:39 |
128 | 3221.000 | CHIX | 14:45:39 |
279 | 3221.000 | LSE | 14:45:39 |
122 | 3221.000 | BATE | 14:45:39 |
373 | 3221.000 | LSE | 14:45:39 |
40 | 3221.500 | CHIX | 14:45:15 |
81 | 3221.500 | CHIX | 14:45:15 |
52 | 3221.500 | CHIX | 14:45:15 |
46 | 3221.500 | CHIX | 14:45:15 |
705 | 3221.500 | LSE | 14:44:57 |
701 | 3221.750 | LSE | 14:44:50 |
614 | 3222.000 | LSE | 14:44:50 |
97 | 3222.000 | CHIX | 14:44:50 |
81 | 3222.000 | CHIX | 14:44:50 |
76 | 3222.000 | CHIX | 14:44:49 |
1118 | 3222.250 | LSE | 14:44:49 |
47 | 3219.500 | BATE | 14:43:57 |
90 | 3219.500 | CHIX | 14:43:57 |
55 | 3219.500 | CHIX | 14:43:57 |
105 | 3219.500 | CHIX | 14:43:57 |
57 | 3219.500 | CHIX | 14:43:57 |
612 | 3219.500 | LSE | 14:43:54 |
108 | 3220.000 | CHIX | 14:43:29 |
638 | 3219.000 | LSE | 14:43:05 |
119 | 3219.000 | BATE | 14:42:51 |
654 | 3219.500 | LSE | 14:42:51 |
11 | 3219.500 | LSE | 14:42:51 |
155 | 3219.500 | CHIX | 14:42:51 |
744 | 3219.500 | LSE | 14:42:31 |
12 | 3220.000 | LSE | 14:42:29 |
128 | 3220.000 | CHIX | 14:42:29 |
902 | 3220.000 | LSE | 14:42:29 |
104 | 3220.000 | BATE | 14:42:29 |
125 | 3220.500 | BATE | 14:42:15 |
90 | 3221.000 | CHIX | 14:42:02 |
991 | 3221.000 | LSE | 14:42:02 |
138 | 3221.000 | BATE | 14:42:02 |
111 | 3221.000 | CHIX | 14:42:02 |
91 | 3222.000 | CHIX | 14:41:51 |
688 | 3222.000 | LSE | 14:40:46 |
95 | 3222.000 | CHIX | 14:40:46 |
134 | 3222.000 | BATE | 14:40:46 |
82 | 3222.000 | CHIX | 14:40:46 |
638 | 3222.250 | LSE | 14:40:37 |
650 | 3223.000 | LSE | 14:40:36 |
758 | 3223.000 | LSE | 14:40:36 |
14 | 3223.000 | CHIX | 14:40:36 |
84 | 3223.000 | CHIX | 14:40:36 |
158 | 3223.000 | BATE | 14:40:36 |
108 | 3223.500 | BATE | 14:40:30 |
194 | 3223.500 | CHIX | 14:40:30 |
588 | 3223.500 | LSE | 14:40:30 |
601 | 3222.500 | LSE | 14:39:55 |
879 | 3222.500 | LSE | 14:39:55 |
57 | 3222.500 | BATE | 14:39:55 |
50 | 3222.500 | BATE | 14:39:55 |
108 | 3223.000 | CHIX | 14:39:53 |
131 | 3223.000 | CHIX | 14:39:53 |
10 | 3223.000 | CHIX | 14:39:53 |
8 | 3223.000 | CHIX | 14:39:53 |
34 | 3223.000 | CHIX | 14:39:53 |
13 | 3223.000 | CHIX | 14:39:53 |
101 | 3222.500 | BATE | 14:39:52 |
26 | 3222.500 | CHIX | 14:39:25 |
72 | 3222.500 | CHIX | 14:39:25 |
683 | 3222.500 | LSE | 14:39:17 |
3 | 3222.000 | CHIX | 14:39:07 |
263 | 3222.000 | CHIX | 14:39:07 |
666 | 3219.000 | LSE | 14:38:06 |
100 | 3219.500 | CHIX | 14:38:04 |
34 | 3219.500 | CHIX | 14:38:04 |
104 | 3219.500 | CHIX | 14:38:04 |
719 | 3219.500 | LSE | 14:37:43 |
72 | 3220.000 | BATE | 14:37:39 |
96 | 3220.000 | BATE | 14:37:39 |
72 | 3220.500 | LSE | 14:37:39 |
168 | 3220.500 | BATE | 14:37:39 |
587 | 3220.500 | LSE | 14:37:39 |
90 | 3220.500 | LSE | 14:37:39 |
15 | 3221.000 | CHIX | 14:37:17 |
675 | 3221.000 | LSE | 14:37:17 |
74 | 3221.000 | CHIX | 14:37:17 |
92 | 3221.000 | CHIX | 14:37:17 |
124 | 3221.000 | BATE | 14:37:17 |
328 | 3221.500 | CHIX | 14:37:14 |
45 | 3220.500 | CHIX | 14:36:01 |
36 | 3220.500 | CHIX | 14:36:01 |
135 | 3220.500 | CHIX | 14:36:01 |
115 | 3220.500 | BATE | 14:36:01 |
24 | 3221.000 | CHIX | 14:36:01 |
44 | 3221.000 | CHIX | 14:36:01 |
31 | 3221.000 | CHIX | 14:36:01 |
578 | 3221.000 | LSE | 14:36:01 |
610 | 3221.500 | LSE | 14:36:00 |
1119 | 3221.750 | LSE | 14:35:56 |
124 | 3221.000 | BATE | 14:35:45 |
671 | 3221.500 | LSE | 14:35:45 |
38 | 3221.500 | CHIX | 14:35:45 |
60 | 3221.500 | CHIX | 14:35:45 |
108 | 3221.500 | BATE | 14:35:45 |
86 | 3221.500 | CHIX | 14:35:45 |
118 | 3222.000 | BATE | 14:35:17 |
105 | 3222.000 | BATE | 14:35:17 |
252 | 3222.000 | CHIX | 14:35:17 |
341 | 3222.000 | LSE | 14:35:17 |
376 | 3222.000 | LSE | 14:35:17 |
159 | 3222.000 | LSE | 14:35:17 |
527 | 3222.000 | LSE | 14:35:17 |
137 | 3221.500 | BATE | 14:34:54 |
719 | 3221.500 | LSE | 14:34:54 |
7 | 3222.000 | CHIX | 14:34:54 |
130 | 3222.000 | CHIX | 14:34:54 |
90 | 3221.500 | CHIX | 14:34:54 |
104 | 3221.500 | BATE | 14:34:54 |
618 | 3221.500 | LSE | 14:34:54 |
589 | 3221.500 | LSE | 14:34:42 |
89 | 3220.500 | CHIX | 14:34:37 |
2 | 3220.000 | CHIX | 14:34:28 |
2 | 3220.000 | CHIX | 14:34:28 |
169 | 3220.000 | LSE | 14:34:27 |
416 | 3220.000 | LSE | 14:34:27 |
189 | 3218.000 | CHIX | 14:34:16 |
32 | 3218.000 | CHIX | 14:34:16 |
107 | 3218.000 | CHIX | 14:34:11 |
105 | 3218.000 | CHIX | 14:33:55 |
93 | 3217.000 | CHIX | 14:33:40 |
121 | 3217.000 | BATE | 14:33:35 |
136 | 3217.000 | CHIX | 14:33:35 |
102 | 3217.000 | CHIX | 14:33:35 |
416 | 3217.500 | LSE | 14:33:35 |
290 | 3217.500 | LSE | 14:33:35 |
581 | 3219.000 | LSE | 14:32:52 |
685 | 3218.500 | LSE | 14:32:39 |
41 | 3218.500 | BATE | 14:32:39 |
26 | 3218.500 | BATE | 14:32:39 |
34 | 3218.500 | BATE | 14:32:39 |
120 | 3218.500 | BATE | 14:32:30 |
160 | 3220.000 | CHIX | 14:32:27 |
124 | 3220.000 | CHIX | 14:32:27 |
124 | 3220.000 | CHIX | 14:32:27 |
1200 | 3220.000 | LSE | 14:32:27 |
214 | 3220.000 | LSE | 14:32:27 |
28 | 3219.500 | LSE | 14:32:17 |
117 | 3220.000 | BATE | 14:32:17 |
90 | 3221.000 | CHIX | 14:32:15 |
554 | 3221.000 | LSE | 14:32:13 |
139 | 3221.000 | LSE | 14:32:13 |
102 | 3221.000 | CHIX | 14:31:58 |
2 | 3221.000 | CHIX | 14:31:58 |
100 | 3221.000 | BATE | 14:31:57 |
110 | 3221.000 | CHIX | 14:31:57 |
84 | 3221.000 | CHIX | 14:31:57 |
636 | 3221.000 | LSE | 14:31:57 |
96 | 3222.000 | CHIX | 14:31:37 |
269 | 3222.000 | LSE | 14:31:37 |
370 | 3222.000 | LSE | 14:31:37 |
264 | 3219.000 | LSE | 14:31:05 |
156 | 3219.000 | LSE | 14:31:05 |
250 | 3219.000 | LSE | 14:31:05 |
66 | 3218.500 | BATE | 14:31:05 |
27 | 3218.500 | BATE | 14:31:05 |
8 | 3218.500 | BATE | 14:31:05 |
158 | 3218.500 | CHIX | 14:31:05 |
61 | 3219.000 | LSE | 14:31:05 |
655 | 3219.000 | LSE | 14:31:05 |
156 | 3219.000 | BATE | 14:31:05 |
117 | 3219.500 | BATE | 14:31:04 |
87 | 3219.500 | CHIX | 14:31:04 |
598 | 3219.500 | LSE | 14:30:36 |
123 | 3220.000 | BATE | 14:30:36 |
200 | 3220.500 | CHIX | 14:30:33 |
119 | 3220.500 | CHIX | 14:30:33 |
124 | 3220.500 | BATE | 14:30:33 |
660 | 3220.500 | LSE | 14:30:33 |
239 | 3220.500 | LSE | 14:30:25 |
228 | 3220.500 | LSE | 14:30:25 |
112 | 3220.500 | LSE | 14:30:25 |
601 | 3221.000 | LSE | 14:30:25 |
863 | 3220.500 | LSE | 14:30:11 |
111 | 3220.500 | CHIX | 14:30:11 |
90 | 3220.500 | CHIX | 14:30:11 |
250 | 3221.000 | LSE | 14:30:10 |
280 | 3221.000 | LSE | 14:30:10 |
39 | 3221.000 | BATE | 14:30:10 |
24 | 3221.000 | BATE | 14:30:10 |
41 | 3221.000 | BATE | 14:30:10 |
145 | 3221.500 | LSE | 14:30:10 |
752 | 3221.500 | LSE | 14:30:10 |
86 | 3221.500 | CHIX | 14:30:10 |
95 | 3222.000 | CHIX | 14:30:04 |
92 | 3221.500 | CHIX | 14:29:49 |
25 | 3220.500 | BATE | 14:29:02 |
116 | 3220.500 | BATE | 14:29:02 |
101 | 3221.000 | CHIX | 14:29:02 |
586 | 3221.000 | LSE | 14:29:02 |
359 | 3221.000 | LSE | 14:29:02 |
776 | 3221.500 | LSE | 14:28:59 |
382 | 3221.500 | LSE | 14:28:59 |
200 | 3222.000 | CHIX | 14:28:54 |
25 | 3221.500 | CHIX | 14:28:50 |
107 | 3220.500 | BATE | 14:28:31 |
213 | 3221.000 | CHIX | 14:27:43 |
71 | 3221.000 | CHIX | 14:27:43 |
805 | 3219.000 | LSE | 14:26:42 |
100 | 3219.000 | BATE | 14:26:42 |
168 | 3219.000 | BATE | 14:26:42 |
613 | 3219.500 | LSE | 14:26:38 |
69 | 3219.500 | LSE | 14:26:38 |
10 | 3219.500 | BATE | 14:26:38 |
870 | 3220.000 | LSE | 14:26:38 |
151 | 3219.500 | CHIX | 14:26:38 |
37 | 3219.500 | BATE | 14:26:38 |
70 | 3219.500 | CHIX | 14:26:38 |
178 | 3219.500 | CHIX | 14:26:38 |
71 | 3219.500 | BATE | 14:26:38 |
66 | 3218.500 | LSE | 14:25:04 |
250 | 3218.500 | LSE | 14:25:04 |
260 | 3218.500 | LSE | 14:25:04 |
206 | 3218.500 | CHIX | 14:25:04 |
767 | 3215.500 | LSE | 14:22:32 |
170 | 3215.500 | LSE | 14:22:32 |
118 | 3215.500 | BATE | 14:22:32 |
93 | 3216.500 | CHIX | 14:22:20 |
120 | 3216.500 | CHIX | 14:22:20 |
995 | 3216.500 | LSE | 14:22:20 |
48 | 3216.500 | BATE | 14:22:20 |
60 | 3216.500 | BATE | 14:22:20 |
100 | 3217.000 | CHIX | 14:21:59 |
1 | 3217.000 | CHIX | 14:21:59 |
5 | 3217.000 | CHIX | 14:21:37 |
1 | 3217.000 | CHIX | 14:21:20 |
112 | 3217.000 | CHIX | 14:21:20 |
2 | 3216.500 | CHIX | 14:20:28 |
293 | 3215.500 | LSE | 14:19:20 |
464 | 3215.500 | LSE | 14:19:20 |
3 | 3215.500 | CHIX | 14:19:20 |
124 | 3215.500 | BATE | 14:19:20 |
114 | 3215.500 | CHIX | 14:19:20 |
34 | 3215.500 | CHIX | 14:19:20 |
46 | 3215.500 | BATE | 14:19:20 |
93 | 3215.500 | CHIX | 14:19:20 |
6 | 3215.500 | CHIX | 14:19:20 |
65 | 3215.500 | BATE | 14:19:20 |
109 | 3215.500 | CHIX | 14:19:20 |
119 | 3215.500 | CHIX | 14:17:11 |
620 | 3214.000 | LSE | 14:15:36 |
631 | 3214.500 | LSE | 14:14:30 |
98 | 3214.500 | CHIX | 14:14:30 |
85 | 3214.500 | CHIX | 14:14:30 |
124 | 3214.500 | BATE | 14:14:30 |
747 | 3215.000 | LSE | 14:14:29 |
51 | 3215.000 | CHIX | 14:14:29 |
129 | 3215.000 | CHIX | 14:14:29 |
15 | 3215.000 | CHIX | 14:14:29 |
684 | 3215.000 | LSE | 14:13:19 |
657 | 3215.000 | LSE | 14:13:19 |
53 | 3215.000 | BATE | 14:13:19 |
57 | 3215.000 | BATE | 14:13:19 |
89 | 3215.500 | CHIX | 14:12:50 |
2 | 3215.500 | CHIX | 14:10:49 |
113 | 3215.500 | BATE | 14:10:39 |
92 | 3216.000 | CHIX | 14:10:39 |
136 | 3216.000 | CHIX | 14:10:39 |
40 | 3216.000 | BATE | 14:10:39 |
984 | 3216.000 | LSE | 14:10:39 |
73 | 3216.000 | BATE | 14:10:39 |
114 | 3216.000 | BATE | 14:10:39 |
127 | 3216.500 | BATE | 14:10:39 |
656 | 3216.500 | LSE | 14:09:41 |
91 | 3216.000 | CHIX | 14:09:39 |
9 | 3216.000 | CHIX | 14:07:48 |
187 | 3216.000 | CHIX | 14:07:48 |
115 | 3216.000 | BATE | 14:06:21 |
94 | 3216.000 | CHIX | 14:06:21 |
85 | 3216.000 | CHIX | 14:06:21 |
718 | 3216.000 | LSE | 14:06:21 |
82 | 3216.500 | CHIX | 14:06:04 |
129 | 3216.000 | CHIX | 14:05:28 |
103 | 3215.500 | LSE | 14:04:39 |
176 | 3215.500 | LSE | 14:04:39 |
402 | 3215.500 | LSE | 14:04:30 |
115 | 3216.000 | CHIX | 14:04:17 |
86 | 3215.000 | CHIX | 14:03:06 |
609 | 3215.000 | LSE | 14:03:06 |
111 | 3215.000 | BATE | 14:03:06 |
86 | 3216.500 | CHIX | 14:00:39 |
104 | 3218.000 | BATE | 14:00:32 |
666 | 3218.000 | LSE | 14:00:27 |
90 | 3218.500 | CHIX | 14:00:27 |
897 | 3219.000 | LSE | 14:00:22 |
135 | 3219.000 | BATE | 14:00:22 |
535 | 3219.500 | LSE | 14:00:14 |
260 | 3219.500 | LSE | 14:00:14 |
97 | 3219.500 | CHIX | 14:00:14 |
117 | 3219.500 | BATE | 14:00:14 |
107 | 3219.500 | CHIX | 14:00:14 |
12 | 3220.000 | CHIX | 13:59:36 |
121 | 3220.000 | CHIX | 13:59:36 |
119 | 3219.500 | CHIX | 13:58:22 |
200 | 3219.000 | LSE | 13:57:11 |
105 | 3219.000 | LSE | 13:57:11 |
46 | 3219.500 | LSE | 13:56:11 |
574 | 3219.500 | LSE | 13:56:11 |
76 | 3219.500 | LSE | 13:56:11 |
84 | 3219.500 | CHIX | 13:55:39 |
123 | 3219.500 | BATE | 13:55:39 |
95 | 3219.500 | CHIX | 13:55:39 |
94 | 3220.000 | CHIX | 13:55:39 |
677 | 3220.000 | LSE | 13:55:39 |
112 | 3220.000 | BATE | 13:55:39 |
855 | 3221.000 | LSE | 13:53:13 |
86 | 3221.000 | CHIX | 13:53:13 |
117 | 3221.000 | BATE | 13:53:13 |
65 | 3221.000 | CHIX | 13:53:13 |
33 | 3221.000 | CHIX | 13:53:10 |
15 | 3220.500 | BATE | 13:52:08 |
13 | 3221.000 | BATE | 13:51:45 |
677 | 3221.000 | LSE | 13:51:45 |
103 | 3221.000 | BATE | 13:51:45 |
190 | 3222.000 | CHIX | 13:51:36 |
799 | 3219.500 | LSE | 13:50:33 |
131 | 3219.500 | BATE | 13:50:33 |
58 | 3220.000 | CHIX | 13:49:43 |
100 | 3220.000 | CHIX | 13:49:43 |
19 | 3220.500 | CHIX | 13:49:43 |
645 | 3221.000 | LSE | 13:48:42 |
5 | 3221.000 | LSE | 13:48:42 |
95 | 3220.500 | CHIX | 13:48:42 |
664 | 3221.000 | LSE | 13:48:42 |
109 | 3221.000 | BATE | 13:48:42 |
106 | 3221.000 | BATE | 13:48:42 |
18 | 3222.000 | CHIX | 13:48:14 |
42 | 3222.000 | CHIX | 13:48:14 |
68 | 3222.000 | CHIX | 13:48:14 |
71 | 3222.000 | CHIX | 13:48:14 |
84 | 3222.000 | CHIX | 13:48:14 |
2 | 3222.000 | CHIX | 13:48:14 |
100 | 3222.000 | CHIX | 13:46:14 |
93 | 3221.500 | CHIX | 13:46:14 |
59 | 3222.000 | CHIX | 13:46:14 |
99 | 3222.000 | CHIX | 13:46:14 |
113 | 3219.500 | BATE | 13:43:32 |
113 | 3219.500 | BATE | 13:43:32 |
659 | 3219.500 | LSE | 13:43:32 |
679 | 3220.000 | LSE | 13:43:20 |
98 | 3220.000 | CHIX | 13:43:20 |
124 | 3220.000 | CHIX | 13:43:20 |
82 | 3220.000 | CHIX | 13:43:20 |
91 | 3218.000 | CHIX | 13:40:06 |
708 | 3218.500 | LSE | 13:40:05 |
647 | 3219.500 | LSE | 13:39:25 |
81 | 3219.500 | CHIX | 13:39:25 |
94 | 3219.500 | CHIX | 13:39:25 |
102 | 3219.500 | BATE | 13:39:25 |
105 | 3220.000 | BATE | 13:39:20 |
651 | 3220.000 | LSE | 13:39:20 |
116 | 3221.000 | BATE | 13:38:45 |
89 | 3221.000 | CHIX | 13:38:45 |
931 | 3221.000 | LSE | 13:38:45 |
594 | 3221.000 | LSE | 13:35:51 |
592 | 3221.000 | LSE | 13:35:51 |
120 | 3221.000 | BATE | 13:35:51 |
123 | 3221.000 | BATE | 13:35:51 |
85 | 3221.000 | CHIX | 13:35:51 |
250 | 3221.500 | LSE | 13:35:49 |
150 | 3221.500 | CHIX | 13:35:49 |
290 | 3221.500 | LSE | 13:35:49 |
147 | 3221.500 | CHIX | 13:35:49 |
606 | 3221.500 | LSE | 13:34:49 |
1116 | 3221.000 | LSE | 13:33:44 |
93 | 3221.000 | CHIX | 13:33:44 |
92 | 3221.000 | CHIX | 13:33:10 |
1107 | 3221.000 | LSE | 13:33:10 |
97 | 3221.000 | CHIX | 13:33:10 |
102 | 3221.000 | CHIX | 13:33:10 |
232 | 3219.500 | CHIX | 13:31:43 |
704 | 3219.500 | LSE | 13:31:43 |
122 | 3219.500 | BATE | 13:31:43 |
102 | 3219.500 | BATE | 13:30:28 |
599 | 3220.000 | LSE | 13:29:56 |
631 | 3220.000 | LSE | 13:29:56 |
83 | 3220.500 | CHIX | 13:29:31 |
106 | 3220.500 | BATE | 13:29:31 |
84 | 3220.500 | CHIX | 13:29:31 |
200 | 3221.000 | LSE | 13:29:18 |
13 | 3221.500 | CHIX | 13:29:18 |
131 | 3221.500 | CHIX | 13:29:18 |
1232 | 3221.000 | LSE | 13:27:13 |
122 | 3221.000 | BATE | 13:27:13 |
505 | 3221.000 | CHIX | 13:27:13 |
120 | 3221.000 | BATE | 13:27:13 |
105 | 3221.500 | BATE | 13:27:10 |
108 | 3220.000 | LSE | 13:23:25 |
276 | 3220.000 | LSE | 13:23:25 |
114 | 3220.000 | LSE | 13:23:25 |
70 | 3220.000 | LSE | 13:23:25 |
364 | 3219.500 | LSE | 13:22:45 |
919 | 3219.000 | LSE | 13:20:31 |
104 | 3219.000 | LSE | 13:20:31 |
82 | 3219.000 | CHIX | 13:20:31 |
42 | 3219.000 | BATE | 13:20:31 |
111 | 3219.000 | CHIX | 13:20:31 |
68 | 3219.000 | BATE | 13:20:31 |
51 | 3219.000 | CHIX | 13:18:41 |
41 | 3219.000 | CHIX | 13:18:41 |
1090 | 3220.000 | LSE | 13:17:41 |
65 | 3220.000 | BATE | 13:17:41 |
183 | 3220.000 | CHIX | 13:17:41 |
120 | 3220.000 | BATE | 13:17:41 |
87 | 3220.000 | CHIX | 13:17:41 |
118 | 3220.000 | BATE | 13:17:41 |
52 | 3220.000 | BATE | 13:17:41 |
97 | 3218.000 | LSE | 13:15:40 |
51 | 3218.000 | LSE | 13:15:40 |
113 | 3217.500 | CHIX | 13:14:28 |
1 | 3217.500 | CHIX | 13:13:28 |
34 | 3217.500 | CHIX | 13:13:28 |
47 | 3217.500 | CHIX | 13:13:28 |
28 | 3217.500 | CHIX | 13:13:28 |
96 | 3216.000 | CHIX | 13:10:13 |
124 | 3216.000 | BATE | 13:10:13 |
672 | 3216.000 | LSE | 13:10:13 |
94 | 3216.000 | CHIX | 13:10:13 |
735 | 3216.500 | LSE | 13:10:11 |
113 | 3217.000 | LSE | 13:10:05 |
94 | 3217.000 | CHIX | 13:10:05 |
83 | 3216.500 | CHIX | 13:09:07 |
226 | 3215.000 | LSE | 13:05:59 |
405 | 3215.000 | LSE | 13:05:59 |
101 | 3215.000 | BATE | 13:05:17 |
33 | 3215.500 | CHIX | 13:05:06 |
53 | 3215.500 | CHIX | 13:05:06 |
86 | 3216.000 | CHIX | 13:05:01 |
649 | 3217.500 | LSE | 13:04:22 |
112 | 3217.500 | BATE | 13:04:22 |
95 | 3217.500 | CHIX | 13:04:22 |
40 | 3218.000 | CHIX | 13:04:01 |
136 | 3218.000 | CHIX | 13:03:53 |
1 | 3218.000 | CHIX | 13:03:53 |
6 | 3218.000 | CHIX | 13:03:53 |
28 | 3218.000 | CHIX | 13:03:53 |
704 | 3218.000 | LSE | 13:02:03 |
622 | 3219.000 | LSE | 13:01:30 |
121 | 3219.000 | BATE | 13:01:30 |
99 | 3219.000 | CHIX | 13:01:30 |
1 | 3219.500 | CHIX | 13:00:48 |
79 | 3219.500 | CHIX | 13:00:48 |
121 | 3219.500 | BATE | 12:59:48 |
488 | 3219.500 | LSE | 12:59:48 |
91 | 3220.000 | CHIX | 12:59:48 |
162 | 3219.500 | LSE | 12:59:39 |
131 | 3219.500 | CHIX | 12:57:06 |
156 | 3219.500 | LSE | 12:57:05 |
62 | 3219.500 | LSE | 12:56:12 |
200 | 3219.500 | LSE | 12:56:12 |
220 | 3219.500 | LSE | 12:56:12 |
119 | 3219.500 | BATE | 12:56:12 |
478 | 3220.000 | LSE | 12:56:12 |
126 | 3220.000 | LSE | 12:56:12 |
80 | 3220.000 | CHIX | 12:56:12 |
123 | 3220.000 | CHIX | 12:54:15 |
111 | 3220.500 | BATE | 12:54:10 |
62 | 3221.000 | BATE | 12:54:08 |
82 | 3221.000 | BATE | 12:54:08 |
378 | 3221.000 | LSE | 12:53:41 |
98 | 3221.000 | CHIX | 12:53:41 |
198 | 3221.000 | LSE | 12:53:41 |
439 | 3221.000 | LSE | 12:52:13 |
200 | 3221.000 | LSE | 12:52:13 |
91 | 3221.000 | CHIX | 12:52:13 |
589 | 3221.000 | LSE | 12:52:13 |
92 | 3221.000 | CHIX | 12:52:13 |
63 | 3220.000 | LSE | 12:49:53 |
692 | 3220.500 | LSE | 12:49:53 |
67 | 3221.000 | BATE | 12:49:49 |
36 | 3221.000 | BATE | 12:49:49 |
95 | 3221.000 | CHIX | 12:49:49 |
111 | 3221.000 | CHIX | 12:49:49 |
7 | 3221.000 | BATE | 12:49:49 |
111 | 3221.000 | CHIX | 12:49:49 |
121 | 3221.000 | BATE | 12:49:49 |
819 | 3221.000 | LSE | 12:49:49 |
1 | 3220.500 | CHIX | 12:46:40 |
104 | 3221.000 | CHIX | 12:46:40 |
1 | 3220.500 | CHIX | 12:46:40 |
99 | 3221.000 | CHIX | 12:45:55 |
101 | 3221.000 | CHIX | 12:45:55 |
94 | 3221.000 | CHIX | 12:45:55 |
157 | 3221.000 | BATE | 12:45:55 |
120 | 3221.000 | CHIX | 12:45:55 |
595 | 3221.000 | LSE | 12:45:55 |
592 | 3219.000 | LSE | 12:40:55 |
97 | 3219.000 | CHIX | 12:40:55 |
91 | 3219.000 | CHIX | 12:40:55 |
662 | 3219.000 | LSE | 12:39:40 |
119 | 3219.500 | BATE | 12:39:36 |
89 | 3219.500 | CHIX | 12:39:36 |
620 | 3220.000 | LSE | 12:38:37 |
87 | 3220.000 | CHIX | 12:38:37 |
583 | 3220.000 | LSE | 12:38:37 |
105 | 3220.000 | BATE | 12:38:37 |
110 | 3220.000 | LSE | 12:37:36 |
876 | 3220.500 | LSE | 12:36:56 |
20 | 3220.500 | BATE | 12:36:56 |
85 | 3220.500 | BATE | 12:36:56 |
102 | 3220.500 | BATE | 12:36:56 |
200 | 3221.000 | LSE | 12:36:55 |
105 | 3221.000 | BATE | 12:36:55 |
200 | 3221.000 | LSE | 12:36:13 |
682 | 3221.000 | LSE | 12:36:13 |
75 | 3221.000 | CHIX | 12:35:02 |
170 | 3221.000 | CHIX | 12:35:02 |
100 | 3220.000 | CHIX | 12:33:12 |
33 | 3220.000 | CHIX | 12:33:12 |
128 | 3220.000 | CHIX | 12:32:50 |
26 | 3220.000 | CHIX | 12:32:50 |
82 | 3218.500 | CHIX | 12:31:27 |
117 | 3218.500 | CHIX | 12:29:05 |
597 | 3218.500 | LSE | 12:29:05 |
633 | 3219.000 | LSE | 12:28:48 |
99 | 3219.000 | CHIX | 12:28:48 |
95 | 3219.000 | CHIX | 12:28:48 |
101 | 3219.000 | BATE | 12:28:48 |
119 | 3219.000 | BATE | 12:26:27 |
86 | 3219.500 | CHIX | 12:25:14 |
85 | 3219.500 | CHIX | 12:25:14 |
585 | 3220.000 | LSE | 12:25:10 |
85 | 3220.500 | CHIX | 12:22:45 |
124 | 3220.500 | BATE | 12:22:45 |
90 | 3220.500 | CHIX | 12:22:45 |
89 | 3221.000 | CHIX | 12:22:16 |
407 | 3221.000 | LSE | 12:22:16 |
247 | 3221.000 | LSE | 12:22:16 |
123 | 3221.000 | BATE | 12:22:16 |
101 | 3221.000 | BATE | 12:22:16 |
1 | 3221.500 | CHIX | 12:21:18 |
84 | 3221.500 | CHIX | 12:21:18 |
682 | 3221.500 | LSE | 12:20:25 |
694 | 3221.500 | LSE | 12:20:25 |
123 | 3220.000 | BATE | 12:18:50 |
602 | 3220.000 | LSE | 12:18:50 |
86 | 3220.500 | CHIX | 12:18:00 |
41 | 3220.500 | CHIX | 12:18:00 |
56 | 3220.000 | LSE | 12:17:34 |
16 | 3220.000 | CHIX | 12:15:41 |
150 | 3220.000 | CHIX | 12:15:41 |
86 | 3219.500 | CHIX | 12:15:41 |
640 | 3220.000 | LSE | 12:15:41 |
109 | 3220.000 | BATE | 12:15:41 |
84 | 3220.500 | CHIX | 12:15:34 |
586 | 3220.000 | LSE | 12:15:34 |
24 | 3220.500 | CHIX | 12:14:40 |
26 | 3220.500 | CHIX | 12:13:49 |
46 | 3220.500 | CHIX | 12:13:16 |
53 | 3220.500 | CHIX | 12:13:16 |
1 | 3220.500 | CHIX | 12:13:00 |
1 | 3220.500 | CHIX | 12:13:00 |
13 | 3220.500 | CHIX | 12:13:00 |
257 | 3220.500 | LSE | 12:12:43 |
430 | 3220.500 | LSE | 12:12:43 |
78 | 3220.500 | BATE | 12:12:43 |
24 | 3220.500 | BATE | 12:12:43 |
129 | 3221.000 | CHIX | 12:12:36 |
1 | 3221.000 | CHIX | 12:12:36 |
97 | 3218.500 | CHIX | 12:08:27 |
186 | 3218.500 | CHIX | 12:08:27 |
690 | 3218.500 | LSE | 12:08:27 |
718 | 3218.500 | LSE | 12:08:27 |
120 | 3218.500 | BATE | 12:08:27 |
97 | 3218.000 | BATE | 12:05:47 |
12 | 3218.000 | BATE | 12:05:47 |
576 | 3218.500 | LSE | 12:05:47 |
17 | 3218.500 | LSE | 12:05:47 |
81 | 3219.500 | CHIX | 12:05:10 |
682 | 3219.500 | LSE | 12:05:10 |
11 | 3219.500 | CHIX | 12:05:10 |
71 | 3219.500 | CHIX | 12:05:10 |
23 | 3219.500 | CHIX | 12:05:10 |
62 | 3219.500 | CHIX | 12:05:10 |
122 | 3219.500 | BATE | 12:05:10 |
30 | 3220.000 | CHIX | 12:05:01 |
76 | 3220.000 | CHIX | 12:05:01 |
86 | 3219.500 | CHIX | 12:02:23 |
124 | 3220.000 | BATE | 12:02:23 |
106 | 3220.500 | BATE | 12:02:23 |
96 | 3221.000 | CHIX | 12:02:19 |
1 | 3221.000 | CHIX | 12:02:19 |
80 | 3221.000 | CHIX | 12:02:18 |
576 | 3221.000 | LSE | 12:02:18 |
101 | 3221.000 | CHIX | 12:02:18 |
48 | 3221.000 | BATE | 12:02:00 |
58 | 3221.000 | BATE | 12:02:00 |
622 | 3219.000 | LSE | 12:00:43 |
86 | 3216.500 | CHIX | 11:59:37 |
663 | 3217.000 | LSE | 11:59:37 |
36 | 3217.000 | LSE | 11:59:37 |
122 | 3217.000 | BATE | 11:59:37 |
240 | 3217.500 | LSE | 11:59:14 |
97 | 3217.500 | CHIX | 11:59:14 |
88 | 3217.500 | CHIX | 11:59:14 |
120 | 3217.500 | CHIX | 11:59:14 |
97 | 3216.500 | CHIX | 11:57:47 |
694 | 3217.000 | LSE | 11:57:47 |
592 | 3216.500 | LSE | 11:55:12 |
102 | 3216.500 | BATE | 11:55:12 |
181 | 3216.500 | CHIX | 11:55:12 |
250 | 3216.500 | LSE | 11:55:12 |
280 | 3216.500 | LSE | 11:55:12 |
147 | 3216.500 | LSE | 11:55:12 |
116 | 3216.500 | BATE | 11:55:12 |
520 | 3216.500 | LSE | 11:55:12 |
115 | 3216.500 | BATE | 11:55:12 |
453 | 3216.500 | LSE | 11:55:12 |
78 | 3217.000 | LSE | 11:54:27 |
250 | 3217.000 | LSE | 11:54:27 |
113 | 3217.000 | CHIX | 11:54:27 |
39 | 3217.000 | CHIX | 11:54:27 |
1 | 3217.000 | CHIX | 11:52:10 |
1 | 3217.000 | CHIX | 11:52:00 |
121 | 3216.000 | CHIX | 11:50:05 |
676 | 3216.500 | LSE | 11:50:04 |
184 | 3216.500 | BATE | 11:50:04 |
101 | 3216.500 | CHIX | 11:50:04 |
22 | 3216.500 | CHIX | 11:50:04 |
236 | 3214.500 | LSE | 11:48:31 |
98 | 3214.500 | CHIX | 11:48:31 |
1 | 3214.500 | CHIX | 11:46:09 |
96 | 3214.500 | CHIX | 11:46:09 |
23 | 3214.500 | CHIX | 11:46:07 |
33 | 3214.500 | CHIX | 11:46:07 |
2 | 3214.500 | CHIX | 11:46:07 |
98 | 3215.000 | CHIX | 11:44:07 |
83 | 3215.500 | LSE | 11:43:59 |
115 | 3215.000 | BATE | 11:43:59 |
500 | 3215.500 | LSE | 11:43:59 |
131 | 3215.500 | LSE | 11:43:59 |
47 | 3215.500 | CHIX | 11:43:59 |
100 | 3215.500 | CHIX | 11:43:59 |
638 | 3215.500 | LSE | 11:43:59 |
1 | 3215.500 | CHIX | 11:43:59 |
93 | 3215.500 | CHIX | 11:43:59 |
379 | 3216.000 | LSE | 11:42:21 |
112 | 3216.000 | BATE | 11:42:21 |
289 | 3216.000 | LSE | 11:42:21 |
108 | 3214.500 | BATE | 11:40:18 |
81 | 3214.500 | CHIX | 11:40:18 |
94 | 3215.000 | CHIX | 11:39:24 |
595 | 3215.000 | LSE | 11:39:06 |
132 | 3215.000 | LSE | 11:38:05 |
476 | 3215.000 | LSE | 11:38:05 |
2 | 3215.000 | LSE | 11:38:05 |
100 | 3215.000 | BATE | 11:38:05 |
95 | 3215.000 | CHIX | 11:38:05 |
782 | 3215.000 | LSE | 11:38:05 |
101 | 3215.000 | BATE | 11:38:05 |
87 | 3215.000 | CHIX | 11:38:05 |
181 | 3215.000 | CHIX | 11:38:05 |
4 | 3215.000 | LSE | 11:37:31 |
3 | 3215.000 | LSE | 11:37:31 |
5 | 3215.000 | CHIX | 11:37:31 |
601 | 3214.500 | LSE | 11:36:11 |
221 | 3214.500 | CHIX | 11:35:49 |
10 | 3213.000 | CHIX | 11:35:04 |
160 | 3211.500 | LSE | 11:34:07 |
202 | 3212.000 | LSE | 11:31:31 |
459 | 3212.000 | LSE | 11:31:31 |
110 | 3212.500 | BATE | 11:30:39 |
82 | 3212.500 | CHIX | 11:30:39 |
92 | 3213.000 | CHIX | 11:30:01 |
89 | 3213.000 | CHIX | 11:30:01 |
116 | 3213.000 | BATE | 11:30:01 |
94 | 3213.500 | CHIX | 11:30:01 |
620 | 3213.500 | LSE | 11:30:01 |
84 | 3212.500 | BATE | 11:29:21 |
647 | 3212.500 | LSE | 11:28:59 |
89 | 3213.000 | CHIX | 11:28:59 |
54 | 3212.000 | LSE | 11:26:43 |
533 | 3212.000 | LSE | 11:26:43 |
102 | 3212.000 | CHIX | 11:25:42 |
246 | 3212.500 | LSE | 11:25:42 |
271 | 3212.500 | LSE | 11:25:42 |
139 | 3212.500 | LSE | 11:25:42 |
101 | 3213.500 | BATE | 11:25:42 |
85 | 3213.500 | CHIX | 11:25:42 |
609 | 3213.500 | LSE | 11:25:42 |
122 | 3213.500 | BATE | 11:25:42 |
98 | 3213.500 | CHIX | 11:25:42 |
87 | 3214.000 | CHIX | 11:22:15 |
660 | 3214.000 | LSE | 11:22:15 |
128 | 3214.000 | CHIX | 11:22:15 |
592 | 3214.500 | LSE | 11:22:04 |
105 | 3212.000 | CHIX | 11:20:07 |
124 | 3212.000 | BATE | 11:20:07 |
592 | 3212.500 | LSE | 11:20:07 |
110 | 3212.500 | BATE | 11:20:07 |
120 | 3212.500 | BATE | 11:20:07 |
105 | 3212.500 | CHIX | 11:20:07 |
398 | 3212.500 | LSE | 11:18:34 |
207 | 3212.500 | LSE | 11:18:34 |
94 | 3212.000 | CHIX | 11:18:34 |
103 | 3212.500 | CHIX | 11:18:34 |
160 | 3212.500 | BATE | 11:18:34 |
140 | 3213.000 | CHIX | 11:18:18 |
658 | 3210.500 | LSE | 11:16:38 |
106 | 3211.000 | CHIX | 11:16:38 |
106 | 3211.000 | BATE | 11:16:38 |
660 | 3211.000 | LSE | 11:14:38 |
239 | 3211.000 | LSE | 11:14:38 |
724 | 3211.000 | LSE | 11:14:38 |
123 | 3211.500 | CHIX | 11:14:12 |
1 | 3211.000 | CHIX | 11:14:04 |
78 | 3211.000 | CHIX | 11:14:04 |
9 | 3211.000 | CHIX | 11:14:04 |
90 | 3209.000 | CHIX | 11:12:17 |
96 | 3209.000 | CHIX | 11:12:17 |
107 | 3209.000 | BATE | 11:12:17 |
293 | 3209.000 | LSE | 11:12:17 |
254 | 3209.000 | LSE | 11:12:17 |
178 | 3209.000 | LSE | 11:12:17 |
661 | 3208.500 | LSE | 11:10:16 |
104 | 3208.500 | BATE | 11:10:16 |
91 | 3208.500 | CHIX | 11:10:16 |
12 | 3208.500 | CHIX | 11:10:16 |
81 | 3208.500 | CHIX | 11:10:16 |
279 | 3209.000 | CHIX | 11:09:03 |
44 | 3209.000 | CHIX | 11:09:03 |
45 | 3206.500 | BATE | 11:05:38 |
12 | 3206.500 | BATE | 11:05:38 |
289 | 3206.500 | LSE | 11:05:38 |
184 | 3206.500 | LSE | 11:05:38 |
153 | 3206.500 | LSE | 11:05:38 |
26 | 3206.500 | BATE | 11:05:38 |
38 | 3206.500 | BATE | 11:05:32 |
6 | 3207.000 | CHIX | 11:04:05 |
96 | 3207.000 | LSE | 11:04:05 |
494 | 3207.000 | LSE | 11:04:05 |
92 | 3207.000 | CHIX | 11:04:05 |
72 | 3207.000 | CHIX | 11:03:58 |
12 | 3207.000 | CHIX | 11:03:58 |
14 | 3207.500 | BATE | 11:02:36 |
95 | 3207.500 | BATE | 11:02:36 |
92 | 3211.000 | CHIX | 11:02:01 |
338 | 3211.500 | LSE | 11:01:57 |
352 | 3211.500 | LSE | 11:01:57 |
118 | 3212.000 | BATE | 11:01:56 |
84 | 3212.000 | CHIX | 11:01:56 |
611 | 3212.000 | LSE | 11:01:56 |
120 | 3212.000 | BATE | 11:01:56 |
13 | 3212.000 | CHIX | 11:01:56 |
52 | 3212.000 | LSE | 11:01:56 |
84 | 3212.000 | CHIX | 11:01:56 |
3 | 3211.500 | CHIX | 11:00:50 |
100 | 3211.500 | CHIX | 11:00:50 |
579 | 3211.000 | LSE | 10:59:34 |
127 | 3211.000 | LSE | 10:59:34 |
384 | 3209.000 | LSE | 10:58:35 |
210 | 3209.000 | LSE | 10:58:35 |
114 | 3209.000 | BATE | 10:58:35 |
93 | 3209.000 | CHIX | 10:58:35 |
606 | 3209.000 | LSE | 10:58:35 |
92 | 3209.000 | CHIX | 10:58:35 |
81 | 3208.000 | CHIX | 10:56:08 |
36 | 3208.000 | CHIX | 10:56:08 |
209 | 3207.500 | LSE | 10:56:02 |
500 | 3207.500 | LSE | 10:56:02 |
482 | 3208.000 | LSE | 10:54:35 |
160 | 3208.000 | LSE | 10:54:35 |
12 | 3208.000 | LSE | 10:54:35 |
95 | 3208.000 | CHIX | 10:54:35 |
101 | 3207.000 | BATE | 10:53:03 |
82 | 3207.000 | CHIX | 10:53:03 |
235 | 3208.500 | LSE | 10:52:46 |
416 | 3208.500 | LSE | 10:52:46 |
690 | 3209.500 | LSE | 10:52:02 |
119 | 3209.500 | BATE | 10:52:02 |
88 | 3209.500 | CHIX | 10:52:02 |
80 | 3210.000 | CHIX | 10:52:00 |
219 | 3210.500 | LSE | 10:51:45 |
403 | 3210.500 | LSE | 10:51:45 |
94 | 3210.500 | CHIX | 10:51:45 |
86 | 3209.500 | CHIX | 10:50:02 |
109 | 3209.500 | BATE | 10:50:02 |
594 | 3209.500 | LSE | 10:49:14 |
89 | 3210.500 | CHIX | 10:47:22 |
102 | 3211.500 | BATE | 10:47:15 |
688 | 3212.500 | LSE | 10:46:38 |
120 | 3213.500 | CHIX | 10:46:26 |
52 | 3213.000 | CHIX | 10:46:26 |
45 | 3213.000 | CHIX | 10:46:26 |
87 | 3213.000 | CHIX | 10:46:26 |
378 | 3213.500 | LSE | 10:46:26 |
273 | 3213.500 | LSE | 10:46:26 |
117 | 3213.500 | BATE | 10:46:26 |
121 | 3212.000 | LSE | 10:43:08 |
250 | 3212.000 | LSE | 10:43:08 |
247 | 3212.000 | LSE | 10:43:08 |
15 | 3211.500 | CHIX | 10:43:08 |
106 | 3211.500 | BATE | 10:43:08 |
67 | 3211.500 | CHIX | 10:43:08 |
577 | 3212.000 | LSE | 10:43:08 |
67 | 3212.500 | CHIX | 10:42:58 |
22 | 3212.500 | CHIX | 10:42:58 |
211 | 3212.500 | CHIX | 10:42:58 |
9 | 3211.500 | CHIX | 10:41:45 |
105 | 3210.500 | BATE | 10:41:20 |
589 | 3210.500 | LSE | 10:41:13 |
600 | 3210.000 | LSE | 10:40:31 |
121 | 3210.000 | BATE | 10:40:31 |
88 | 3210.500 | CHIX | 10:40:31 |
702 | 3209.500 | LSE | 10:37:21 |
83 | 3209.500 | CHIX | 10:37:21 |
192 | 3209.500 | CHIX | 10:37:21 |
594 | 3209.500 | LSE | 10:37:21 |
106 | 3208.500 | BATE | 10:35:55 |
271 | 3209.500 | LSE | 10:35:55 |
144 | 3209.500 | LSE | 10:35:55 |
193 | 3209.500 | LSE | 10:35:55 |
100 | 3209.500 | CHIX | 10:35:55 |
99 | 3210.000 | CHIX | 10:33:31 |
113 | 3211.000 | BATE | 10:32:22 |
1 | 3211.500 | CHIX | 10:32:20 |
622 | 3211.500 | LSE | 10:32:20 |
81 | 3211.500 | CHIX | 10:32:20 |
117 | 3212.500 | BATE | 10:32:10 |
86 | 3213.000 | CHIX | 10:32:08 |
87 | 3213.500 | CHIX | 10:31:25 |
1 | 3213.500 | CHIX | 10:31:25 |
115 | 3213.500 | BATE | 10:31:25 |
415 | 3214.000 | LSE | 10:30:57 |
230 | 3214.000 | LSE | 10:30:57 |
137 | 3214.000 | LSE | 10:30:57 |
500 | 3214.000 | LSE | 10:30:57 |
98 | 3213.000 | CHIX | 10:29:47 |
82 | 3213.000 | CHIX | 10:29:47 |
661 | 3213.500 | LSE | 10:29:47 |
98 | 3214.000 | CHIX | 10:29:47 |
607 | 3209.500 | LSE | 10:27:47 |
111 | 3209.500 | BATE | 10:27:47 |
111 | 3209.500 | CHIX | 10:27:47 |
670 | 3211.500 | LSE | 10:26:47 |
635 | 3210.000 | LSE | 10:25:48 |
124 | 3209.500 | BATE | 10:25:48 |
89 | 3209.500 | CHIX | 10:24:53 |
107 | 3211.000 | CHIX | 10:24:48 |
678 | 3211.000 | LSE | 10:24:48 |
36 | 3212.000 | CHIX | 10:24:26 |
661 | 3214.500 | LSE | 10:23:44 |
99 | 3211.000 | CHIX | 10:23:23 |
270 | 3213.500 | LSE | 10:23:05 |
257 | 3214.000 | LSE | 10:23:05 |
78 | 3214.000 | LSE | 10:23:05 |
99 | 3216.500 | CHIX | 10:23:03 |
580 | 3217.500 | LSE | 10:22:56 |
406 | 3218.000 | LSE | 10:22:56 |
191 | 3218.000 | LSE | 10:22:56 |
122 | 3216.000 | BATE | 10:21:34 |
86 | 3216.000 | CHIX | 10:21:34 |
86 | 3217.000 | CHIX | 10:19:54 |
668 | 3217.500 | LSE | 10:19:54 |
16 | 3218.500 | BATE | 10:19:44 |
352 | 3218.500 | LSE | 10:19:44 |
68 | 3218.500 | BATE | 10:19:44 |
277 | 3218.500 | LSE | 10:19:44 |
90 | 3218.500 | CHIX | 10:19:44 |
34 | 3218.500 | BATE | 10:19:44 |
80 | 3218.500 | CHIX | 10:19:44 |
92 | 3219.000 | CHIX | 10:19:20 |
220 | 3219.000 | CHIX | 10:18:14 |
645 | 3219.000 | LSE | 10:18:14 |
123 | 3219.000 | BATE | 10:18:14 |
86 | 3220.000 | LSE | 10:16:06 |
65 | 3219.500 | LSE | 10:16:06 |
438 | 3219.500 | LSE | 10:16:06 |
131 | 3220.000 | LSE | 10:16:06 |
245 | 3220.000 | LSE | 10:16:06 |
119 | 3220.000 | LSE | 10:16:06 |
250 | 3220.000 | LSE | 10:16:06 |
100 | 3220.000 | BATE | 10:16:06 |
104 | 3219.500 | CHIX | 10:16:06 |
611 | 3220.000 | LSE | 10:16:06 |
607 | 3220.000 | LSE | 10:16:06 |
102 | 3220.000 | BATE | 10:16:06 |
122 | 3220.500 | CHIX | 10:15:56 |
386 | 3220.500 | LSE | 10:14:55 |
468 | 3220.500 | LSE | 10:14:55 |
57 | 3220.500 | LSE | 10:14:55 |
94 | 3220.500 | CHIX | 10:14:23 |
1 | 3220.500 | CHIX | 10:14:23 |
1 | 3219.500 | CHIX | 10:13:01 |
122 | 3219.500 | BATE | 10:13:01 |
703 | 3219.500 | LSE | 10:13:01 |
86 | 3219.500 | CHIX | 10:13:01 |
86 | 3219.500 | CHIX | 10:13:01 |
693 | 3220.000 | LSE | 10:11:01 |
88 | 3220.500 | BATE | 10:11:01 |
14 | 3220.500 | BATE | 10:11:01 |
80 | 3220.500 | CHIX | 10:11:01 |
120 | 3220.500 | CHIX | 10:11:01 |
34 | 3221.000 | BATE | 10:10:52 |
11 | 3221.000 | BATE | 10:10:52 |
79 | 3221.000 | BATE | 10:10:52 |
122 | 3221.000 | BATE | 10:10:52 |
109 | 3221.500 | BATE | 10:10:40 |
145 | 3221.500 | CHIX | 10:10:30 |
93 | 3220.000 | CHIX | 10:07:32 |
587 | 3220.000 | LSE | 10:07:32 |
89 | 3220.000 | CHIX | 10:07:32 |
610 | 3220.000 | LSE | 10:06:47 |
18 | 3220.000 | LSE | 10:06:47 |
70 | 3220.000 | CHIX | 10:06:47 |
16 | 3220.000 | CHIX | 10:06:47 |
119 | 3218.000 | LSE | 10:05:19 |
25 | 3218.000 | LSE | 10:05:19 |
245 | 3218.000 | LSE | 10:05:19 |
96 | 3218.000 | CHIX | 10:05:19 |
250 | 3218.000 | LSE | 10:05:19 |
100 | 3218.000 | CHIX | 10:05:19 |
695 | 3218.000 | LSE | 10:05:19 |
157 | 3218.000 | LSE | 10:05:19 |
116 | 3218.500 | CHIX | 10:04:46 |
5 | 3218.500 | CHIX | 10:04:41 |
7 | 3218.500 | CHIX | 10:04:41 |
67 | 3217.000 | BATE | 10:03:50 |
499 | 3217.500 | LSE | 10:01:53 |
151 | 3217.500 | LSE | 10:01:53 |
3 | 3219.500 | BATE | 10:00:55 |
126 | 3219.500 | LSE | 10:00:55 |
12 | 3219.500 | LSE | 10:00:55 |
497 | 3219.500 | LSE | 10:00:55 |
104 | 3219.500 | BATE | 10:00:55 |
39 | 3220.500 | CHIX | 10:00:54 |
100 | 3220.500 | CHIX | 10:00:54 |
658 | 3220.000 | LSE | 10:00:54 |
94 | 3220.000 | CHIX | 10:00:54 |
138 | 3220.500 | BATE | 10:00:54 |
80 | 3221.000 | LSE | 10:00:31 |
112 | 3221.000 | BATE | 10:00:31 |
588 | 3221.000 | LSE | 10:00:31 |
134 | 3221.000 | BATE | 10:00:31 |
794 | 3221.500 | LSE | 09:59:03 |
6 | 3222.000 | CHIX | 09:59:03 |
100 | 3221.500 | CHIX | 09:59:03 |
120 | 3221.500 | BATE | 09:59:03 |
93 | 3221.500 | CHIX | 09:59:03 |
118 | 3222.000 | CHIX | 09:58:58 |
18 | 3222.000 | CHIX | 09:58:58 |
689 | 3221.750 | LSE | 09:58:55 |
114 | 3220.000 | CHIX | 09:55:39 |
2 | 3220.000 | CHIX | 09:55:39 |
82 | 3220.000 | CHIX | 09:55:28 |
39 | 3220.000 | CHIX | 09:55:28 |
37 | 3219.500 | CHIX | 09:55:08 |
28 | 3219.500 | CHIX | 09:55:08 |
12 | 3219.500 | CHIX | 09:55:08 |
107 | 3219.000 | CHIX | 09:51:34 |
131 | 3219.000 | CHIX | 09:51:34 |
696 | 3219.000 | LSE | 09:51:34 |
117 | 3219.000 | LSE | 09:51:26 |
516 | 3219.000 | LSE | 09:51:26 |
100 | 3219.500 | BATE | 09:50:01 |
115 | 3219.500 | CHIX | 09:50:01 |
20 | 3220.000 | LSE | 09:50:01 |
633 | 3220.000 | LSE | 09:50:01 |
115 | 3220.000 | CHIX | 09:50:01 |
53 | 3220.000 | BATE | 09:50:01 |
33 | 3220.000 | CHIX | 09:50:01 |
64 | 3220.000 | BATE | 09:50:01 |
98 | 3221.000 | CHIX | 09:49:18 |
120 | 3217.000 | BATE | 09:46:47 |
651 | 3218.000 | LSE | 09:46:19 |
501 | 3218.500 | LSE | 09:46:01 |
147 | 3218.500 | LSE | 09:46:01 |
37 | 3218.500 | BATE | 09:46:01 |
72 | 3218.500 | BATE | 09:46:01 |
89 | 3219.000 | CHIX | 09:45:47 |
45 | 3219.000 | CHIX | 09:45:20 |
80 | 3219.000 | CHIX | 09:45:20 |
36 | 3219.000 | CHIX | 09:45:20 |
2 | 3219.000 | CHIX | 09:45:14 |
121 | 3219.000 | CHIX | 09:45:14 |
4 | 3218.500 | CHIX | 09:43:16 |
89 | 3218.500 | CHIX | 09:43:16 |
673 | 3218.000 | LSE | 09:42:18 |
122 | 3216.000 | BATE | 09:41:21 |
92 | 3216.000 | CHIX | 09:41:21 |
100 | 3217.000 | BATE | 09:41:03 |
642 | 3217.500 | LSE | 09:40:08 |
10 | 3218.500 | CHIX | 09:39:19 |
80 | 3218.500 | CHIX | 09:39:19 |
1 | 3218.000 | CHIX | 09:39:19 |
86 | 3218.000 | CHIX | 09:39:19 |
109 | 3218.000 | BATE | 09:39:19 |
46 | 3219.000 | CHIX | 09:37:48 |
42 | 3219.000 | CHIX | 09:37:48 |
704 | 3218.500 | LSE | 09:37:48 |
200 | 3219.000 | CHIX | 09:37:10 |
84 | 3219.000 | CHIX | 09:37:10 |
1 | 3219.000 | CHIX | 09:37:10 |
716 | 3219.000 | LSE | 09:36:30 |
108 | 3219.000 | BATE | 09:36:30 |
85 | 3216.500 | CHIX | 09:34:11 |
117 | 3218.000 | BATE | 09:33:30 |
99 | 3218.500 | CHIX | 09:33:30 |
134 | 3219.500 | LSE | 09:32:57 |
210 | 3219.000 | LSE | 09:32:57 |
65 | 3219.500 | LSE | 09:32:57 |
119 | 3219.500 | LSE | 09:32:57 |
204 | 3219.000 | LSE | 09:32:57 |
500 | 3219.000 | LSE | 09:32:57 |
99 | 3219.500 | CHIX | 09:32:57 |
663 | 3220.000 | LSE | 09:32:52 |
102 | 3220.000 | BATE | 09:32:52 |
119 | 3220.500 | BATE | 09:32:52 |
99 | 3220.500 | CHIX | 09:32:52 |
2 | 3221.500 | CHIX | 09:32:26 |
7 | 3221.500 | CHIX | 09:32:26 |
80 | 3220.500 | CHIX | 09:32:06 |
90 | 3220.500 | CHIX | 09:32:06 |
250 | 3221.500 | LSE | 09:31:11 |
270 | 3221.500 | LSE | 09:31:11 |
82 | 3221.500 | LSE | 09:31:11 |
13 | 3221.500 | LSE | 09:31:11 |
13 | 3220.500 | CHIX | 09:30:10 |
102 | 3220.000 | BATE | 09:30:06 |
119 | 3220.000 | BATE | 09:30:06 |
693 | 3220.000 | LSE | 09:30:06 |
1 | 3220.500 | CHIX | 09:30:05 |
84 | 3220.500 | CHIX | 09:30:05 |
92 | 3221.000 | CHIX | 09:30:00 |
98 | 3220.500 | CHIX | 09:29:20 |
140 | 3219.500 | CHIX | 09:27:51 |
28 | 3219.000 | LSE | 09:27:01 |
575 | 3219.000 | LSE | 09:27:01 |
621 | 3219.000 | LSE | 09:27:01 |
84 | 3219.500 | CHIX | 09:27:01 |
661 | 3218.500 | LSE | 09:26:44 |
119 | 3219.000 | CHIX | 09:26:11 |
551 | 3214.500 | LSE | 09:23:54 |
112 | 3214.500 | BATE | 09:23:54 |
65 | 3214.500 | LSE | 09:23:54 |
82 | 3214.500 | CHIX | 09:23:54 |
1 | 3215.000 | CHIX | 09:23:54 |
94 | 3215.000 | CHIX | 09:23:54 |
81 | 3214.000 | CHIX | 09:21:45 |
62 | 3214.000 | CHIX | 09:21:45 |
37 | 3214.000 | CHIX | 09:21:45 |
2 | 3214.500 | BATE | 09:21:44 |
108 | 3214.500 | BATE | 09:21:44 |
677 | 3215.000 | LSE | 09:21:44 |
104 | 3215.500 | BATE | 09:21:44 |
138 | 3216.000 | CHIX | 09:21:42 |
577 | 3216.500 | LSE | 09:19:42 |
104 | 3213.500 | CHIX | 09:18:09 |
138 | 3214.000 | CHIX | 09:18:09 |
105 | 3213.500 | BATE | 09:18:09 |
611 | 3214.000 | LSE | 09:18:09 |
672 | 3214.000 | LSE | 09:18:09 |
124 | 3212.500 | BATE | 09:16:14 |
85 | 3213.500 | CHIX | 09:16:12 |
154 | 3213.500 | CHIX | 09:16:12 |
366 | 3214.000 | LSE | 09:16:03 |
250 | 3214.000 | LSE | 09:16:03 |
122 | 3214.000 | LSE | 09:16:03 |
697 | 3214.000 | LSE | 09:16:03 |
122 | 3214.000 | BATE | 09:16:03 |
20 | 3214.500 | LSE | 09:16:00 |
84 | 3214.500 | CHIX | 09:16:00 |
13 | 3214.500 | CHIX | 09:16:00 |
140 | 3214.500 | CHIX | 09:15:27 |
104 | 3213.000 | CHIX | 09:13:59 |
110 | 3214.000 | BATE | 09:13:01 |
636 | 3215.000 | LSE | 09:13:00 |
585 | 3214.500 | LSE | 09:12:00 |
18 | 3214.500 | CHIX | 09:12:00 |
78 | 3214.500 | CHIX | 09:12:00 |
40 | 3214.500 | BATE | 09:12:00 |
80 | 3214.500 | CHIX | 09:12:00 |
76 | 3214.500 | BATE | 09:12:00 |
99 | 3214.500 | CHIX | 09:10:32 |
92 | 3214.500 | CHIX | 09:10:32 |
8 | 3214.500 | BATE | 09:10:32 |
713 | 3214.500 | LSE | 09:10:32 |
99 | 3214.500 | BATE | 09:10:32 |
35 | 3216.000 | CHIX | 09:10:26 |
83 | 3216.000 | CHIX | 09:10:26 |
1 | 3215.500 | CHIX | 09:10:26 |
28 | 3215.500 | CHIX | 09:09:20 |
58 | 3215.500 | CHIX | 09:09:20 |
103 | 3213.000 | BATE | 09:08:30 |
576 | 3213.000 | LSE | 09:08:30 |
630 | 3212.500 | LSE | 09:07:35 |
119 | 3215.000 | BATE | 09:06:12 |
100 | 3216.000 | CHIX | 09:06:11 |
42 | 3216.500 | BATE | 09:06:10 |
674 | 3216.500 | LSE | 09:05:48 |
175 | 3217.500 | CHIX | 09:05:48 |
80 | 3217.000 | CHIX | 09:05:48 |
93 | 3217.000 | CHIX | 09:05:48 |
588 | 3217.500 | LSE | 09:05:48 |
92 | 3217.500 | CHIX | 09:05:03 |
107 | 3217.500 | BATE | 09:05:02 |
509 | 3217.500 | LSE | 09:04:24 |
179 | 3217.500 | LSE | 09:04:23 |
591 | 3218.500 | LSE | 09:03:22 |
42 | 3218.500 | LSE | 09:03:16 |
119 | 3219.500 | CHIX | 09:03:05 |
82 | 3219.500 | CHIX | 09:03:05 |
100 | 3219.000 | BATE | 09:03:05 |
618 | 3220.000 | LSE | 09:02:36 |
644 | 3220.000 | LSE | 09:02:36 |
115 | 3220.500 | BATE | 09:02:15 |
192 | 3221.000 | CHIX | 09:02:13 |
629 | 3221.000 | LSE | 09:02:13 |
116 | 3221.000 | BATE | 09:02:13 |
35 | 3221.000 | CHIX | 09:02:13 |
48 | 3221.000 | CHIX | 09:02:13 |
624 | 3220.000 | LSE | 09:00:11 |
66 | 3220.000 | BATE | 09:00:11 |
57 | 3220.000 | BATE | 09:00:11 |
223 | 3220.500 | CHIX | 08:58:52 |
110 | 3220.500 | CHIX | 08:58:31 |
593 | 3220.000 | LSE | 08:58:31 |
350 | 3220.000 | LSE | 08:57:55 |
250 | 3220.000 | LSE | 08:57:55 |
410 | 3217.500 | LSE | 08:57:25 |
118 | 3217.500 | BATE | 08:57:25 |
368 | 3217.500 | LSE | 08:57:25 |
116 | 3218.500 | BATE | 08:56:54 |
109 | 3218.500 | BATE | 08:56:54 |
825 | 3218.500 | LSE | 08:56:54 |
118 | 3218.500 | BATE | 08:56:54 |
94 | 3218.000 | CHIX | 08:56:54 |
52 | 3219.000 | CHIX | 08:55:12 |
23 | 3219.000 | CHIX | 08:55:12 |
52 | 3219.000 | CHIX | 08:55:12 |
237 | 3219.000 | CHIX | 08:55:12 |
80 | 3217.500 | CHIX | 08:54:10 |
254 | 3217.500 | LSE | 08:53:47 |
493 | 3217.500 | LSE | 08:53:47 |
92 | 3218.000 | CHIX | 08:53:30 |
84 | 3216.500 | CHIX | 08:52:33 |
103 | 3217.000 | CHIX | 08:52:33 |
118 | 3215.500 | BATE | 08:50:08 |
97 | 3215.500 | CHIX | 08:50:08 |
87 | 3215.500 | CHIX | 08:50:08 |
108 | 3215.500 | BATE | 08:50:08 |
131 | 3215.500 | BATE | 08:50:08 |
635 | 3216.000 | LSE | 08:49:50 |
94 | 3216.500 | CHIX | 08:49:46 |
669 | 3216.500 | LSE | 08:49:18 |
95 | 3216.500 | CHIX | 08:49:18 |
141 | 3214.500 | CHIX | 08:48:02 |
119 | 3212.500 | BATE | 08:46:25 |
628 | 3213.500 | LSE | 08:46:25 |
95 | 3213.000 | CHIX | 08:46:25 |
121 | 3213.000 | BATE | 08:45:35 |
118 | 3213.000 | CHIX | 08:45:35 |
702 | 3213.500 | LSE | 08:45:35 |
86 | 3214.000 | CHIX | 08:45:30 |
125 | 3212.000 | CHIX | 08:44:50 |
641 | 3212.000 | LSE | 08:44:40 |
610 | 3208.000 | LSE | 08:43:16 |
109 | 3208.000 | CHIX | 08:42:25 |
92 | 3209.500 | CHIX | 08:42:22 |
107 | 3209.500 | BATE | 08:42:22 |
419 | 3210.000 | LSE | 08:42:01 |
250 | 3210.000 | LSE | 08:42:01 |
92 | 3210.000 | CHIX | 08:42:01 |
74 | 3211.000 | BATE | 08:40:18 |
86 | 3211.500 | CHIX | 08:40:18 |
712 | 3211.500 | LSE | 08:40:18 |
88 | 3211.500 | CHIX | 08:40:18 |
13 | 3211.000 | BATE | 08:40:18 |
27 | 3211.000 | BATE | 08:40:18 |
22 | 3211.500 | CHIX | 08:40:18 |
76 | 3212.500 | BATE | 08:39:24 |
45 | 3212.500 | BATE | 08:39:24 |
92 | 3213.000 | CHIX | 08:39:24 |
250 | 3214.000 | LSE | 08:37:53 |
290 | 3214.000 | LSE | 08:37:53 |
171 | 3214.000 | LSE | 08:37:53 |
111 | 3214.000 | CHIX | 08:37:53 |
98 | 3214.000 | CHIX | 08:37:53 |
82 | 3214.000 | CHIX | 08:37:53 |
101 | 3214.500 | BATE | 08:37:04 |
106 | 3215.000 | BATE | 08:37:04 |
47 | 3216.000 | LSE | 08:37:04 |
658 | 3216.000 | LSE | 08:37:04 |
252 | 3216.000 | LSE | 08:36:03 |
148 | 3216.000 | LSE | 08:36:03 |
38 | 3216.000 | CHIX | 08:36:03 |
49 | 3216.000 | CHIX | 08:36:03 |
263 | 3216.000 | LSE | 08:35:04 |
97 | 3216.500 | CHIX | 08:35:04 |
92 | 3218.000 | CHIX | 08:34:29 |
43 | 3218.500 | BATE | 08:34:25 |
76 | 3218.500 | BATE | 08:34:18 |
50 | 3219.500 | CHIX | 08:34:13 |
38 | 3219.500 | CHIX | 08:34:13 |
83 | 3219.500 | CHIX | 08:34:13 |
117 | 3220.000 | BATE | 08:34:13 |
609 | 3221.000 | LSE | 08:34:10 |
365 | 3221.000 | LSE | 08:33:29 |
250 | 3221.000 | LSE | 08:33:29 |
402 | 3221.000 | LSE | 08:33:29 |
266 | 3221.000 | LSE | 08:33:29 |
85 | 3219.000 | CHIX | 08:32:04 |
594 | 3219.500 | LSE | 08:31:58 |
88 | 3223.500 | CHIX | 08:31:43 |
387 | 3224.000 | LSE | 08:31:43 |
227 | 3224.000 | LSE | 08:31:43 |
114 | 3224.000 | BATE | 08:31:43 |
662 | 3224.500 | LSE | 08:31:17 |
166 | 3225.000 | LSE | 08:30:52 |
413 | 3225.000 | LSE | 08:30:52 |
12 | 3225.500 | CHIX | 08:30:52 |
91 | 3225.500 | CHIX | 08:30:52 |
27 | 3225.500 | CHIX | 08:30:50 |
56 | 3225.500 | CHIX | 08:30:50 |
618 | 3226.000 | LSE | 08:30:37 |
110 | 3228.000 | BATE | 08:29:47 |
69 | 3228.000 | BATE | 08:29:47 |
22 | 3228.000 | BATE | 08:29:47 |
20 | 3228.000 | BATE | 08:29:47 |
108 | 3228.000 | BATE | 08:29:47 |
598 | 3228.250 | LSE | 08:29:43 |
85 | 3228.500 | CHIX | 08:29:43 |
141 | 3228.500 | LSE | 08:29:43 |
479 | 3228.500 | LSE | 08:29:43 |
94 | 3228.500 | CHIX | 08:29:43 |
98 | 3228.500 | CHIX | 08:29:43 |
79 | 3229.000 | CHIX | 08:29:40 |
26 | 3229.500 | CHIX | 08:29:40 |
3 | 3229.500 | CHIX | 08:29:40 |
97 | 3229.500 | CHIX | 08:27:06 |
94 | 3229.500 | CHIX | 08:27:06 |
591 | 3231.000 | LSE | 08:26:54 |
597 | 3231.000 | LSE | 08:26:03 |
115 | 3231.000 | BATE | 08:26:03 |
91 | 3231.000 | CHIX | 08:26:03 |
103 | 3231.500 | BATE | 08:25:43 |
99 | 3231.500 | CHIX | 08:25:43 |
86 | 3231.500 | CHIX | 08:25:43 |
100 | 3232.000 | CHIX | 08:25:26 |
493 | 3231.500 | LSE | 08:24:07 |
156 | 3231.500 | LSE | 08:24:07 |
102 | 3231.500 | BATE | 08:24:07 |
115 | 3231.500 | BATE | 08:24:07 |
504 | 3231.500 | LSE | 08:24:07 |
114 | 3231.500 | BATE | 08:24:07 |
107 | 3231.500 | LSE | 08:24:07 |
34 | 3231.000 | CHIX | 08:24:07 |
88 | 3231.000 | CHIX | 08:24:07 |
41 | 3231.000 | CHIX | 08:24:07 |
19 | 3231.000 | CHIX | 08:24:07 |
84 | 3231.000 | CHIX | 08:22:45 |
81 | 3230.500 | CHIX | 08:22:45 |
82 | 3230.500 | CHIX | 08:22:45 |
88 | 3233.000 | CHIX | 08:22:08 |
97 | 3233.000 | CHIX | 08:22:08 |
578 | 3233.500 | LSE | 08:22:08 |
632 | 3229.000 | LSE | 08:20:47 |
110 | 3228.500 | BATE | 08:20:32 |
125 | 3228.500 | CHIX | 08:20:32 |
685 | 3229.500 | LSE | 08:20:32 |
94 | 3228.500 | CHIX | 08:19:06 |
86 | 3229.000 | CHIX | 08:18:56 |
59 | 3230.000 | BATE | 08:18:51 |
31 | 3230.000 | BATE | 08:18:27 |
32 | 3230.000 | BATE | 08:18:27 |
94 | 3230.000 | CHIX | 08:18:27 |
121 | 3230.000 | BATE | 08:18:27 |
33 | 3230.000 | BATE | 08:18:27 |
33 | 3230.000 | BATE | 08:18:27 |
14 | 3230.000 | BATE | 08:18:27 |
27 | 3230.000 | BATE | 08:18:27 |
213 | 3231.500 | LSE | 08:18:26 |
250 | 3231.000 | LSE | 08:18:26 |
200 | 3231.000 | LSE | 08:18:26 |
80 | 3231.000 | CHIX | 08:18:26 |
39 | 3231.000 | CHIX | 08:18:26 |
56 | 3231.000 | CHIX | 08:18:26 |
112 | 3231.500 | CHIX | 08:18:26 |
38 | 3232.000 | LSE | 08:18:26 |
347 | 3232.000 | LSE | 08:18:26 |
129 | 3232.000 | LSE | 08:18:26 |
88 | 3232.000 | LSE | 08:18:26 |
679 | 3231.000 | LSE | 08:17:21 |
82 | 3231.000 | CHIX | 08:17:21 |
105 | 3229.000 | BATE | 08:16:04 |
94 | 3229.500 | CHIX | 08:16:04 |
103 | 3230.000 | BATE | 08:16:04 |
697 | 3230.000 | LSE | 08:16:04 |
114 | 3230.500 | BATE | 08:16:04 |
250 | 3231.500 | LSE | 08:15:57 |
205 | 3231.500 | LSE | 08:15:57 |
200 | 3231.000 | LSE | 08:15:57 |
88 | 3231.500 | CHIX | 08:15:57 |
778 | 3231.500 | LSE | 08:15:57 |
81 | 3231.500 | CHIX | 08:15:57 |
117 | 3231.500 | CHIX | 08:15:57 |
99 | 3231.500 | CHIX | 08:15:57 |
99 | 3231.000 | CHIX | 08:15:10 |
54 | 3228.000 | BATE | 08:14:31 |
101 | 3228.000 | BATE | 08:14:31 |
748 | 3228.000 | LSE | 08:14:31 |
66 | 3228.000 | BATE | 08:14:31 |
974 | 3229.000 | LSE | 08:14:14 |
85 | 3229.000 | CHIX | 08:14:14 |
130 | 3229.500 | CHIX | 08:14:14 |
99 | 3222.500 | CHIX | 08:13:08 |
650 | 3222.000 | LSE | 08:12:43 |
117 | 3222.000 | BATE | 08:12:43 |
579 | 3222.500 | LSE | 08:12:43 |
119 | 3222.500 | BATE | 08:12:43 |
88 | 3222.500 | CHIX | 08:12:43 |
98 | 3223.000 | CHIX | 08:12:35 |
1 | 3222.500 | CHIX | 08:12:20 |
98 | 3216.000 | CHIX | 08:10:38 |
119 | 3216.500 | BATE | 08:10:38 |
112 | 3217.000 | BATE | 08:10:38 |
90 | 3217.000 | CHIX | 08:10:38 |
659 | 3217.000 | LSE | 08:10:38 |
97 | 3217.000 | CHIX | 08:10:38 |
97 | 3217.500 | CHIX | 08:10:27 |
11 | 3216.500 | LSE | 08:10:04 |
591 | 3216.500 | LSE | 08:10:04 |
639 | 3217.000 | LSE | 08:10:04 |
20 | 3217.000 | BATE | 08:10:04 |
132 | 3217.000 | BATE | 08:10:04 |
85 | 3217.000 | CHIX | 08:10:04 |
765 | 3215.500 | LSE | 08:09:28 |
58 | 3214.000 | CHIX | 08:08:51 |
58 | 3214.000 | CHIX | 08:08:51 |
12 | 3214.000 | CHIX | 08:08:51 |
164 | 3214.500 | CHIX | 08:08:51 |
719 | 3215.500 | LSE | 08:08:51 |
627 | 3214.500 | LSE | 08:07:57 |
642 | 3214.000 | LSE | 08:07:37 |
122 | 3214.000 | BATE | 08:07:37 |
135 | 3214.000 | CHIX | 08:07:37 |
114 | 3214.000 | BATE | 08:07:37 |
88 | 3214.500 | CHIX | 08:07:36 |
195 | 3214.500 | BATE | 08:07:36 |
139 | 3215.000 | CHIX | 08:07:30 |
104 | 3215.000 | CHIX | 08:07:15 |
112 | 3215.500 | LSE | 08:07:15 |
397 | 3215.500 | LSE | 08:07:15 |
28 | 3215.500 | LSE | 08:07:15 |
250 | 3215.500 | LSE | 08:07:15 |
800 | 3215.000 | LSE | 08:07:15 |
92 | 3215.000 | CHIX | 08:07:15 |
26 | 3207.500 | CHIX | 08:06:00 |
28 | 3202.500 | BATE | 08:05:11 |
22 | 3203.000 | CHIX | 08:04:54 |
72 | 3203.000 | CHIX | 08:04:51 |
234 | 3204.000 | LSE | 08:04:49 |
457 | 3204.000 | LSE | 08:04:49 |
315 | 3204.000 | CHIX | 08:04:49 |
617 | 3204.000 | LSE | 08:04:49 |
211 | 3205.500 | LSE | 08:04:12 |
150 | 3205.500 | CHIX | 08:04:12 |
106 | 3206.000 | CHIX | 08:04:12 |
86 | 3202.000 | CHIX | 08:03:40 |
700 | 3207.000 | LSE | 08:02:52 |
90 | 3208.000 | BATE | 08:02:51 |
31 | 3208.000 | BATE | 08:02:49 |
257 | 3209.000 | LSE | 08:02:49 |
370 | 3209.000 | LSE | 08:02:49 |
107 | 3210.000 | CHIX | 08:02:31 |
90 | 3211.000 | CHIX | 08:02:31 |
86 | 3211.000 | BATE | 08:02:30 |
23 | 3211.000 | BATE | 08:02:30 |
54 | 3211.500 | BATE | 08:02:28 |
101 | 3211.500 | BATE | 08:02:28 |
64 | 3211.500 | BATE | 08:02:28 |
113 | 3211.500 | BATE | 08:02:28 |
103 | 3212.500 | BATE | 08:02:27 |
671 | 3214.000 | LSE | 08:02:25 |
681 | 3214.000 | LSE | 08:02:25 |
94 | 3214.000 | CHIX | 08:02:25 |
85 | 3214.000 | CHIX | 08:02:25 |
596 | 3214.500 | LSE | 08:02:12 |
266 | 3214.000 | CHIX | 08:02:01 |
143 | 3214.000 | CHIX | 08:02:01 |
605 | 3214.000 | LSE | 08:01:48 |
652 | 3214.000 | LSE | 08:01:48 |
206 | 3214.000 | CHIX | 08:00:57 |
636 | 3212.000 | LSE | 08:00:36 |
596 | 3213.000 | LSE | 08:00:36 |
1083 | 3213.500 | LSE | 08:00:27 |