Last checked at 3 Nov 2022 07:00
British American Tobacco p.l.c.
03 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 02 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 549,407 |
Highest price paid per share (pence): | 3399.00p |
Lowest price paid per share (pence): | 3272.00p |
Volume weighted average price paid per share (pence): | 3300.7231p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 215,471,108 of its shares in Treasury. The Company has 2,241,392,476 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 02 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 02/11/2022 | 278,240 | 3,300.6899 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 02/11/2022 | 107,437 | 3,300.1682 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 02/11/2022 | 163,730 | 3,301.1437 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
133 | 3,282.00 | BATE | 16:29:39 |
141 | 3,282.00 | BATE | 16:29:38 |
82 | 3,282.00 | BATE | 16:29:38 |
108 | 3,282.00 | BATE | 16:29:38 |
3 | 3,282.00 | BATE | 16:29:38 |
108 | 3,282.00 | LSE | 16:29:38 |
94 | 3,282.00 | LSE | 16:29:38 |
330 | 3,282.00 | LSE | 16:29:30 |
320 | 3,282.50 | LSE | 16:29:24 |
561 | 3,281.50 | LSE | 16:29:20 |
282 | 3,281.50 | LSE | 16:29:13 |
159 | 3,281.50 | LSE | 16:29:13 |
332 | 3,281.00 | LSE | 16:29:13 |
915 | 3,281.50 | BATE | 16:29:08 |
597 | 3,281.50 | LSE | 16:29:07 |
591 | 3,281.50 | LSE | 16:29:06 |
577 | 3,281.50 | LSE | 16:29:06 |
473 | 3,281.50 | LSE | 16:29:05 |
321 | 3,281.50 | LSE | 16:29:05 |
328 | 3,281.50 | LSE | 16:29:05 |
597 | 3,281.50 | LSE | 16:29:05 |
473 | 3,281.50 | LSE | 16:29:05 |
368 | 3,281.50 | LSE | 16:28:58 |
287 | 3,281.50 | LSE | 16:28:58 |
301 | 3,281.50 | LSE | 16:28:58 |
148 | 3,282.00 | LSE | 16:28:56 |
78 | 3,282.00 | LSE | 16:28:54 |
160 | 3,282.00 | LSE | 16:28:50 |
173 | 3,282.00 | LSE | 16:28:50 |
72 | 3,282.00 | LSE | 16:28:49 |
318 | 3,282.00 | LSE | 16:28:45 |
170 | 3,282.00 | LSE | 16:28:44 |
227 | 3,282.00 | LSE | 16:28:44 |
326 | 3,282.50 | BATE | 16:28:38 |
91 | 3,282.50 | BATE | 16:28:38 |
22 | 3,282.50 | BATE | 16:28:38 |
4 | 3,282.00 | LSE | 16:28:35 |
172 | 3,282.00 | CHIX | 16:28:35 |
336 | 3,282.00 | LSE | 16:28:35 |
85 | 3,282.50 | LSE | 16:28:32 |
436 | 3,282.50 | LSE | 16:28:32 |
292 | 3,282.50 | LSE | 16:28:32 |
366 | 3,282.00 | LSE | 16:28:32 |
306 | 3,282.50 | LSE | 16:28:29 |
122 | 3,283.00 | CHIX | 16:28:29 |
36 | 3,283.00 | CHIX | 16:28:29 |
230 | 3,283.00 | CHIX | 16:28:29 |
120 | 3,282.50 | LSE | 16:28:14 |
77 | 3,282.50 | LSE | 16:28:14 |
626 | 3,283.00 | CHIX | 16:28:11 |
114 | 3,283.00 | BATE | 16:28:11 |
338 | 3,283.00 | BATE | 16:28:11 |
325 | 3,283.00 | LSE | 16:28:10 |
468 | 3,283.00 | CHIX | 16:28:10 |
428 | 3,283.50 | LSE | 16:27:57 |
428 | 3,283.50 | LSE | 16:27:57 |
340 | 3,283.50 | LSE | 16:27:57 |
164 | 3,283.50 | LSE | 16:27:57 |
273 | 3,283.00 | LSE | 16:27:53 |
40 | 3,283.50 | LSE | 16:27:53 |
426 | 3,283.50 | LSE | 16:27:52 |
115 | 3,283.50 | LSE | 16:27:52 |
446 | 3,283.50 | BATE | 16:27:50 |
473 | 3,283.50 | LSE | 16:27:40 |
408 | 3,284.00 | LSE | 16:27:40 |
310 | 3,284.00 | LSE | 16:27:40 |
61 | 3,284.50 | LSE | 16:27:37 |
294 | 3,284.50 | LSE | 16:27:37 |
106 | 3,284.50 | LSE | 16:27:37 |
61 | 3,284.50 | LSE | 16:27:37 |
182 | 3,284.50 | LSE | 16:27:37 |
572 | 3,284.50 | LSE | 16:27:37 |
25 | 3,284.50 | LSE | 16:27:37 |
326 | 3,284.50 | LSE | 16:27:34 |
304 | 3,284.50 | LSE | 16:27:34 |
92 | 3,284.50 | LSE | 16:27:34 |
66 | 3,284.50 | LSE | 16:27:31 |
265 | 3,284.50 | LSE | 16:27:31 |
637 | 3,284.50 | LSE | 16:27:29 |
284 | 3,284.50 | LSE | 16:27:29 |
523 | 3,284.50 | BATE | 16:27:29 |
64 | 3,285.00 | LSE | 16:27:22 |
200 | 3,285.00 | LSE | 16:27:22 |
273 | 3,284.50 | LSE | 16:27:21 |
340 | 3,284.50 | LSE | 16:27:21 |
150 | 3,285.00 | CHIX | 16:27:18 |
89 | 3,285.00 | CHIX | 16:27:18 |
164 | 3,285.00 | CHIX | 16:27:17 |
7 | 3,285.00 | BATE | 16:27:17 |
86 | 3,285.00 | CHIX | 16:27:17 |
183 | 3,285.00 | LSE | 16:27:17 |
111 | 3,285.00 | LSE | 16:27:17 |
428 | 3,285.00 | BATE | 16:27:17 |
412 | 3,285.00 | BATE | 16:27:17 |
495 | 3,285.50 | LSE | 16:27:15 |
32 | 3,285.50 | LSE | 16:27:15 |
474 | 3,285.00 | BATE | 16:27:15 |
343 | 3,286.00 | LSE | 16:27:14 |
199 | 3,286.00 | LSE | 16:27:14 |
198 | 3,286.00 | LSE | 16:27:14 |
262 | 3,286.00 | LSE | 16:27:14 |
160 | 3,285.50 | LSE | 16:27:14 |
198 | 3,286.00 | LSE | 16:27:14 |
278 | 3,286.00 | LSE | 16:27:14 |
38 | 3,286.00 | LSE | 16:27:14 |
14 | 3,286.00 | LSE | 16:27:14 |
12 | 3,285.00 | LSE | 16:27:13 |
51 | 3,285.00 | LSE | 16:27:01 |
98 | 3,285.00 | LSE | 16:27:00 |
285 | 3,285.00 | LSE | 16:27:00 |
158 | 3,285.00 | LSE | 16:27:00 |
254 | 3,285.00 | LSE | 16:27:00 |
695 | 3,284.50 | BATE | 16:27:00 |
428 | 3,284.50 | CHIX | 16:27:00 |
263 | 3,285.00 | LSE | 16:27:00 |
80 | 3,285.00 | LSE | 16:27:00 |
432 | 3,285.00 | LSE | 16:27:00 |
275 | 3,285.00 | LSE | 16:27:00 |
340 | 3,285.50 | LSE | 16:26:59 |
19 | 3,285.50 | LSE | 16:26:58 |
88 | 3,285.00 | LSE | 16:26:58 |
1 | 3,285.00 | LSE | 16:26:57 |
6 | 3,285.00 | LSE | 16:26:57 |
11 | 3,285.00 | LSE | 16:26:57 |
23 | 3,285.00 | LSE | 16:26:57 |
45 | 3,285.00 | LSE | 16:26:57 |
94 | 3,285.00 | LSE | 16:26:57 |
174 | 3,285.00 | LSE | 16:26:57 |
18 | 3,285.00 | LSE | 16:26:57 |
390 | 3,285.00 | LSE | 16:26:57 |
375 | 3,285.00 | LSE | 16:26:57 |
754 | 3,284.50 | LSE | 16:26:45 |
316 | 3,284.50 | LSE | 16:26:45 |
773 | 3,284.50 | LSE | 16:26:45 |
386 | 3,284.50 | LSE | 16:26:45 |
332 | 3,284.50 | LSE | 16:26:45 |
313 | 3,284.50 | CHIX | 16:26:41 |
115 | 3,284.00 | LSE | 16:26:38 |
183 | 3,284.00 | LSE | 16:26:31 |
443 | 3,284.00 | LSE | 16:26:31 |
309 | 3,284.00 | LSE | 16:26:31 |
158 | 3,284.50 | LSE | 16:26:23 |
159 | 3,284.50 | LSE | 16:26:23 |
12 | 3,284.50 | LSE | 16:26:23 |
37 | 3,284.50 | LSE | 16:26:23 |
255 | 3,284.50 | LSE | 16:26:23 |
1009 | 3,284.00 | LSE | 16:26:22 |
61 | 3,283.50 | CHIX | 16:26:22 |
77 | 3,283.50 | BATE | 16:26:22 |
160 | 3,283.00 | LSE | 16:26:06 |
178 | 3,283.00 | BATE | 16:26:06 |
28 | 3,283.50 | LSE | 16:26:03 |
11 | 3,283.50 | LSE | 16:26:02 |
18 | 3,283.50 | LSE | 16:26:02 |
79 | 3,283.50 | LSE | 16:26:02 |
278 | 3,283.50 | LSE | 16:26:02 |
19 | 3,283.50 | LSE | 16:26:02 |
140 | 3,283.50 | LSE | 16:26:02 |
150 | 3,283.50 | LSE | 16:26:02 |
168 | 3,283.50 | LSE | 16:26:01 |
158 | 3,283.50 | LSE | 16:25:56 |
42 | 3,283.50 | LSE | 16:25:50 |
102 | 3,283.50 | LSE | 16:25:49 |
108 | 3,283.50 | LSE | 16:25:49 |
98 | 3,283.50 | LSE | 16:25:49 |
37 | 3,283.50 | LSE | 16:25:49 |
143 | 3,283.50 | LSE | 16:25:49 |
233 | 3,283.50 | LSE | 16:25:49 |
307 | 3,283.50 | LSE | 16:25:49 |
313 | 3,283.50 | LSE | 16:25:49 |
396 | 3,283.50 | CHIX | 16:25:49 |
394 | 3,283.50 | BATE | 16:25:49 |
53 | 3,283.50 | BATE | 16:25:49 |
159 | 3,284.00 | LSE | 16:25:39 |
124 | 3,284.00 | LSE | 16:25:39 |
158 | 3,284.00 | LSE | 16:25:39 |
110 | 3,283.50 | LSE | 16:25:25 |
450 | 3,283.00 | LSE | 16:25:16 |
287 | 3,283.00 | LSE | 16:25:16 |
447 | 3,283.00 | BATE | 16:25:16 |
300 | 3,283.50 | CHIX | 16:25:15 |
290 | 3,283.50 | LSE | 16:25:15 |
442 | 3,283.50 | CHIX | 16:25:15 |
360 | 3,283.50 | LSE | 16:25:12 |
300 | 3,283.50 | LSE | 16:24:31 |
402 | 3,283.50 | CHIX | 16:24:31 |
316 | 3,284.00 | LSE | 16:24:21 |
418 | 3,284.00 | BATE | 16:24:21 |
1 | 3,284.00 | LSE | 16:24:08 |
3 | 3,284.00 | LSE | 16:24:08 |
8 | 3,284.00 | LSE | 16:24:08 |
26 | 3,284.00 | LSE | 16:24:04 |
42 | 3,284.00 | LSE | 16:24:04 |
66 | 3,284.00 | LSE | 16:24:04 |
103 | 3,284.00 | LSE | 16:24:04 |
1 | 3,284.00 | LSE | 16:24:04 |
3 | 3,284.00 | LSE | 16:24:04 |
6 | 3,284.00 | LSE | 16:24:04 |
8 | 3,284.00 | LSE | 16:24:04 |
13 | 3,284.00 | LSE | 16:24:04 |
21 | 3,284.00 | LSE | 16:24:04 |
45 | 3,284.00 | LSE | 16:24:02 |
68 | 3,284.00 | LSE | 16:24:02 |
236 | 3,284.00 | LSE | 16:24:02 |
300 | 3,283.50 | LSE | 16:23:52 |
445 | 3,283.50 | CHIX | 16:23:52 |
323 | 3,284.00 | LSE | 16:23:42 |
467 | 3,284.50 | BATE | 16:23:38 |
285 | 3,284.50 | LSE | 16:23:38 |
65 | 3,284.50 | BATE | 16:23:38 |
546 | 3,284.50 | CHIX | 16:23:38 |
792 | 3,285.00 | LSE | 16:23:37 |
110 | 3,285.00 | LSE | 16:23:36 |
158 | 3,285.00 | LSE | 16:23:36 |
203 | 3,284.50 | BATE | 16:23:36 |
162 | 3,284.50 | BATE | 16:23:36 |
434 | 3,284.50 | BATE | 16:23:36 |
37 | 3,285.00 | LSE | 16:23:32 |
33 | 3,285.00 | LSE | 16:23:32 |
30 | 3,285.00 | LSE | 16:23:21 |
158 | 3,285.00 | LSE | 16:23:20 |
13 | 3,285.00 | BATE | 16:23:20 |
318 | 3,285.00 | LSE | 16:23:20 |
400 | 3,285.00 | BATE | 16:23:20 |
751 | 3,285.00 | CHIX | 16:23:20 |
31 | 3,285.00 | CHIX | 16:23:20 |
86 | 3,284.50 | CHIX | 16:23:02 |
102 | 3,284.50 | LSE | 16:23:02 |
25 | 3,284.50 | LSE | 16:22:48 |
42 | 3,284.50 | LSE | 16:22:35 |
122 | 3,284.50 | LSE | 16:22:35 |
99 | 3,284.50 | LSE | 16:22:34 |
76 | 3,284.50 | LSE | 16:22:34 |
51 | 3,284.50 | LSE | 16:22:34 |
27 | 3,284.50 | LSE | 16:22:28 |
312 | 3,284.50 | LSE | 16:22:26 |
30 | 3,284.50 | LSE | 16:22:23 |
90 | 3,284.50 | LSE | 16:22:23 |
18 | 3,284.50 | BATE | 16:22:23 |
470 | 3,284.50 | BATE | 16:22:23 |
158 | 3,282.00 | LSE | 16:21:48 |
100 | 3,282.00 | LSE | 16:21:48 |
341 | 3,282.00 | LSE | 16:21:48 |
310 | 3,282.00 | LSE | 16:21:48 |
79 | 3,282.00 | LSE | 16:21:41 |
158 | 3,282.00 | LSE | 16:21:41 |
173 | 3,282.00 | LSE | 16:21:41 |
38 | 3,282.00 | LSE | 16:21:41 |
187 | 3,282.00 | LSE | 16:21:41 |
47 | 3,282.00 | LSE | 16:21:28 |
158 | 3,282.00 | LSE | 16:21:28 |
153 | 3,282.00 | LSE | 16:21:28 |
313 | 3,280.50 | LSE | 16:20:28 |
478 | 3,280.50 | BATE | 16:20:28 |
454 | 3,280.50 | CHIX | 16:20:28 |
159 | 3,281.00 | LSE | 16:20:28 |
50 | 3,281.00 | LSE | 16:20:28 |
313 | 3,281.00 | LSE | 16:20:28 |
483 | 3,281.00 | LSE | 16:20:17 |
48 | 3,281.00 | BATE | 16:19:41 |
464 | 3,281.00 | BATE | 16:19:41 |
53 | 3,281.00 | BATE | 16:19:39 |
337 | 3,281.00 | LSE | 16:19:26 |
355 | 3,281.50 | LSE | 16:19:18 |
490 | 3,281.50 | CHIX | 16:19:18 |
323 | 3,282.00 | LSE | 16:19:18 |
296 | 3,282.50 | LSE | 16:19:18 |
441 | 3,282.50 | CHIX | 16:19:18 |
286 | 3,283.00 | LSE | 16:19:12 |
413 | 3,283.00 | BATE | 16:19:12 |
283 | 3,283.00 | CHIX | 16:19:12 |
112 | 3,283.00 | BATE | 16:19:12 |
158 | 3,283.00 | BATE | 16:19:12 |
114 | 3,283.00 | CHIX | 16:19:06 |
91 | 3,283.00 | BATE | 16:19:05 |
35 | 3,283.00 | BATE | 16:19:00 |
78 | 3,283.00 | BATE | 16:19:00 |
464 | 3,283.00 | CHIX | 16:18:13 |
443 | 3,283.00 | BATE | 16:18:13 |
2 | 3,283.00 | BATE | 16:18:12 |
451 | 3,284.00 | BATE | 16:17:37 |
437 | 3,284.00 | CHIX | 16:17:37 |
331 | 3,284.00 | LSE | 16:17:37 |
278 | 3,284.00 | LSE | 16:17:37 |
185 | 3,284.50 | BATE | 16:16:59 |
87 | 3,284.50 | LSE | 16:16:39 |
228 | 3,284.50 | LSE | 16:16:39 |
87 | 3,284.50 | LSE | 16:16:39 |
465 | 3,284.00 | CHIX | 16:16:39 |
549 | 3,284.50 | LSE | 16:16:39 |
618 | 3,284.50 | BATE | 16:16:39 |
316 | 3,284.50 | LSE | 16:16:39 |
446 | 3,284.50 | LSE | 16:16:39 |
314 | 3,284.50 | LSE | 16:16:39 |
190 | 3,284.50 | BATE | 16:16:39 |
263 | 3,284.50 | BATE | 16:16:39 |
362 | 3,284.50 | BATE | 16:16:39 |
120 | 3,284.50 | BATE | 16:16:39 |
331 | 3,284.50 | LSE | 16:16:12 |
446 | 3,284.50 | BATE | 16:16:12 |
117 | 3,284.50 | BATE | 16:16:02 |
19 | 3,284.50 | BATE | 16:16:02 |
97 | 3,283.50 | LSE | 16:15:38 |
210 | 3,283.50 | LSE | 16:15:38 |
76 | 3,283.50 | BATE | 16:15:38 |
394 | 3,283.50 | BATE | 16:15:38 |
68 | 3,284.00 | BATE | 16:15:35 |
77 | 3,284.00 | BATE | 16:15:35 |
100 | 3,284.00 | BATE | 16:15:35 |
116 | 3,284.00 | BATE | 16:15:28 |
42 | 3,282.00 | CHIX | 16:15:20 |
386 | 3,282.00 | CHIX | 16:15:20 |
87 | 3,281.50 | CHIX | 16:14:53 |
409 | 3,281.50 | CHIX | 16:14:53 |
280 | 3,281.00 | BATE | 16:14:41 |
130 | 3,280.50 | LSE | 16:14:22 |
422 | 3,280.50 | BATE | 16:14:22 |
100 | 3,280.00 | LSE | 16:14:16 |
118 | 3,280.00 | LSE | 16:14:16 |
10 | 3,280.00 | CHIX | 16:14:16 |
282 | 3,280.00 | LSE | 16:14:16 |
109 | 3,280.00 | BATE | 16:14:16 |
39 | 3,280.00 | BATE | 16:14:13 |
428 | 3,280.50 | LSE | 16:13:34 |
53 | 3,280.50 | LSE | 16:13:34 |
492 | 3,280.50 | CHIX | 16:13:34 |
26 | 3,280.50 | LSE | 16:13:22 |
23 | 3,280.50 | BATE | 16:13:22 |
83 | 3,280.50 | BATE | 16:13:22 |
61 | 3,280.50 | LSE | 16:13:22 |
220 | 3,280.00 | LSE | 16:13:06 |
150 | 3,280.00 | LSE | 16:13:00 |
388 | 3,279.50 | LSE | 16:12:20 |
303 | 3,279.50 | BATE | 16:12:20 |
439 | 3,279.50 | CHIX | 16:12:20 |
10 | 3,279.50 | BATE | 16:12:20 |
8 | 3,279.50 | CHIX | 16:12:20 |
159 | 3,279.50 | BATE | 16:12:20 |
436 | 3,279.50 | BATE | 16:12:20 |
324 | 3,280.00 | LSE | 16:11:52 |
499 | 3,280.00 | BATE | 16:11:52 |
337 | 3,280.50 | LSE | 16:11:21 |
221 | 3,280.50 | BATE | 16:11:21 |
226 | 3,280.50 | BATE | 16:11:21 |
401 | 3,280.50 | CHIX | 16:11:21 |
65 | 3,280.50 | BATE | 16:11:21 |
285 | 3,280.50 | LSE | 16:10:31 |
469 | 3,280.50 | CHIX | 16:10:31 |
502 | 3,281.00 | LSE | 16:10:31 |
249 | 3,281.00 | LSE | 16:10:31 |
91 | 3,281.00 | LSE | 16:10:30 |
411 | 3,281.00 | LSE | 16:10:30 |
184 | 3,281.00 | LSE | 16:10:30 |
496 | 3,281.00 | BATE | 16:10:30 |
424 | 3,282.00 | LSE | 16:10:27 |
221 | 3,282.00 | LSE | 16:10:27 |
172 | 3,282.00 | LSE | 16:10:27 |
108 | 3,282.00 | LSE | 16:10:27 |
418 | 3,282.00 | CHIX | 16:10:27 |
572 | 3,282.00 | BATE | 16:10:27 |
16 | 3,282.50 | LSE | 16:10:24 |
171 | 3,282.50 | BATE | 16:10:24 |
63 | 3,282.50 | BATE | 16:10:24 |
306 | 3,282.50 | LSE | 16:10:24 |
288 | 3,282.50 | LSE | 16:10:24 |
444 | 3,282.50 | BATE | 16:10:24 |
212 | 3,283.00 | LSE | 16:10:23 |
98 | 3,283.00 | LSE | 16:10:23 |
304 | 3,282.50 | LSE | 16:10:23 |
298 | 3,282.50 | LSE | 16:10:23 |
338 | 3,282.00 | LSE | 16:09:58 |
587 | 3,282.00 | BATE | 16:09:58 |
35 | 3,282.00 | LSE | 16:09:34 |
168 | 3,282.00 | LSE | 16:09:34 |
100 | 3,282.00 | BATE | 16:09:34 |
63 | 3,282.00 | BATE | 16:09:34 |
168 | 3,282.00 | LSE | 16:09:31 |
140 | 3,282.00 | LSE | 16:09:31 |
140 | 3,282.00 | LSE | 16:09:31 |
270 | 3,282.00 | LSE | 16:09:31 |
41 | 3,282.00 | LSE | 16:09:28 |
150 | 3,282.00 | LSE | 16:09:28 |
143 | 3,282.00 | LSE | 16:09:28 |
25 | 3,281.00 | LSE | 16:09:06 |
218 | 3,280.50 | LSE | 16:08:51 |
437 | 3,279.50 | CHIX | 16:08:24 |
42 | 3,279.50 | CHIX | 16:08:24 |
336 | 3,279.50 | LSE | 16:08:24 |
466 | 3,279.50 | BATE | 16:08:24 |
421 | 3,279.50 | CHIX | 16:08:24 |
102 | 3,280.00 | LSE | 16:07:56 |
250 | 3,280.00 | LSE | 16:07:56 |
134 | 3,280.00 | LSE | 16:07:56 |
307 | 3,280.00 | LSE | 16:07:56 |
259 | 3,280.00 | CHIX | 16:07:56 |
493 | 3,280.00 | BATE | 16:07:56 |
101 | 3,280.00 | CHIX | 16:07:08 |
81 | 3,280.00 | CHIX | 16:07:08 |
328 | 3,279.50 | LSE | 16:06:46 |
167 | 3,280.00 | LSE | 16:06:38 |
140 | 3,280.00 | LSE | 16:06:38 |
325 | 3,280.00 | LSE | 16:06:38 |
485 | 3,280.00 | BATE | 16:06:38 |
287 | 3,280.50 | LSE | 16:06:35 |
285 | 3,280.50 | LSE | 16:06:35 |
448 | 3,280.50 | BATE | 16:06:35 |
398 | 3,280.50 | CHIX | 16:06:35 |
175 | 3,281.00 | LSE | 16:06:34 |
135 | 3,281.00 | LSE | 16:06:34 |
27 | 3,280.50 | LSE | 16:06:21 |
27 | 3,280.50 | LSE | 16:06:03 |
140 | 3,280.50 | LSE | 16:06:03 |
134 | 3,280.50 | LSE | 16:06:03 |
449 | 3,280.00 | BATE | 16:06:03 |
480 | 3,281.00 | BATE | 16:06:03 |
282 | 3,281.00 | LSE | 16:06:03 |
483 | 3,281.00 | CHIX | 16:06:03 |
134 | 3,281.50 | LSE | 16:05:41 |
135 | 3,281.50 | LSE | 16:05:41 |
140 | 3,281.50 | LSE | 16:05:41 |
96 | 3,281.50 | LSE | 16:05:41 |
25 | 3,281.50 | LSE | 16:05:41 |
75 | 3,278.50 | CHIX | 16:04:50 |
129 | 3,278.50 | CHIX | 16:04:45 |
198 | 3,278.50 | CHIX | 16:04:42 |
83 | 3,279.00 | LSE | 16:04:37 |
169 | 3,279.00 | LSE | 16:04:37 |
58 | 3,279.00 | LSE | 16:04:37 |
476 | 3,279.00 | CHIX | 16:04:37 |
22 | 3,279.50 | LSE | 16:04:36 |
293 | 3,279.50 | LSE | 16:04:36 |
389 | 3,279.50 | CHIX | 16:04:36 |
433 | 3,279.50 | BATE | 16:04:36 |
90 | 3,279.50 | CHIX | 16:04:36 |
278 | 3,279.50 | LSE | 16:04:36 |
107 | 3,280.00 | LSE | 16:04:32 |
26 | 3,280.00 | LSE | 16:04:32 |
552 | 3,280.00 | CHIX | 16:04:10 |
394 | 3,280.00 | BATE | 16:04:10 |
77 | 3,280.00 | BATE | 16:04:10 |
316 | 3,280.00 | LSE | 16:03:52 |
240 | 3,280.00 | LSE | 16:03:34 |
289 | 3,280.00 | LSE | 16:03:34 |
456 | 3,280.00 | CHIX | 16:03:34 |
508 | 3,279.50 | LSE | 16:02:42 |
490 | 3,279.50 | CHIX | 16:02:42 |
322 | 3,279.50 | BATE | 16:02:42 |
93 | 3,279.50 | BATE | 16:02:42 |
220 | 3,280.00 | LSE | 16:02:25 |
30 | 3,280.00 | LSE | 16:01:48 |
313 | 3,279.00 | LSE | 16:00:54 |
410 | 3,279.50 | BATE | 16:00:29 |
464 | 3,281.00 | CHIX | 16:00:11 |
333 | 3,281.00 | LSE | 16:00:11 |
103 | 3,281.50 | LSE | 15:59:55 |
100 | 3,281.50 | LSE | 15:59:55 |
112 | 3,281.50 | LSE | 15:59:55 |
282 | 3,282.00 | LSE | 15:59:44 |
258 | 3,282.00 | CHIX | 15:59:44 |
156 | 3,282.00 | BATE | 15:59:44 |
238 | 3,282.00 | BATE | 15:59:44 |
152 | 3,282.00 | CHIX | 15:59:44 |
26 | 3,282.50 | LSE | 15:59:41 |
108 | 3,282.50 | LSE | 15:59:41 |
100 | 3,282.50 | LSE | 15:59:41 |
70 | 3,282.00 | BATE | 15:59:41 |
465 | 3,282.50 | CHIX | 15:59:32 |
18 | 3,283.00 | BATE | 15:59:31 |
204 | 3,283.00 | BATE | 15:59:31 |
412 | 3,283.00 | LSE | 15:59:31 |
220 | 3,283.00 | BATE | 15:59:31 |
30 | 3,282.50 | BATE | 15:59:20 |
249 | 3,283.00 | LSE | 15:59:00 |
40 | 3,283.00 | LSE | 15:59:00 |
557 | 3,283.00 | BATE | 15:59:00 |
445 | 3,283.00 | CHIX | 15:59:00 |
106 | 3,283.50 | BATE | 15:58:37 |
302 | 3,282.50 | LSE | 15:58:11 |
464 | 3,282.50 | CHIX | 15:58:11 |
473 | 3,282.50 | BATE | 15:58:11 |
97 | 3,281.50 | BATE | 15:57:12 |
145 | 3,281.50 | BATE | 15:57:09 |
86 | 3,281.50 | BATE | 15:57:08 |
114 | 3,281.50 | BATE | 15:57:07 |
11 | 3,281.50 | BATE | 15:57:04 |
315 | 3,281.50 | CHIX | 15:56:49 |
128 | 3,281.50 | CHIX | 15:56:49 |
324 | 3,282.00 | LSE | 15:56:44 |
404 | 3,282.00 | BATE | 15:56:44 |
481 | 3,282.00 | CHIX | 15:56:44 |
16 | 3,281.00 | CHIX | 15:56:17 |
338 | 3,281.50 | LSE | 15:56:04 |
432 | 3,281.50 | BATE | 15:56:04 |
440 | 3,281.50 | CHIX | 15:56:04 |
282 | 3,281.50 | LSE | 15:55:03 |
307 | 3,282.00 | LSE | 15:55:03 |
302 | 3,282.50 | LSE | 15:55:01 |
415 | 3,283.00 | CHIX | 15:55:01 |
469 | 3,283.00 | BATE | 15:55:01 |
19 | 3,283.00 | BATE | 15:55:01 |
341 | 3,282.50 | LSE | 15:54:09 |
196 | 3,283.00 | CHIX | 15:54:09 |
341 | 3,283.00 | LSE | 15:54:09 |
224 | 3,283.00 | CHIX | 15:54:09 |
55 | 3,283.00 | BATE | 15:54:09 |
357 | 3,283.00 | BATE | 15:54:09 |
2 | 3,283.00 | BATE | 15:54:09 |
403 | 3,283.50 | BATE | 15:53:41 |
10 | 3,283.50 | BATE | 15:53:26 |
83 | 3,283.00 | BATE | 15:53:12 |
48 | 3,283.00 | BATE | 15:53:07 |
469 | 3,283.50 | BATE | 15:52:53 |
459 | 3,283.50 | CHIX | 15:52:53 |
313 | 3,284.50 | LSE | 15:52:51 |
174 | 3,284.50 | BATE | 15:52:51 |
376 | 3,284.50 | CHIX | 15:52:51 |
268 | 3,284.50 | BATE | 15:52:51 |
97 | 3,284.50 | CHIX | 15:52:09 |
10 | 3,284.50 | CHIX | 15:52:09 |
45 | 3,285.50 | LSE | 15:51:21 |
262 | 3,285.50 | LSE | 15:51:20 |
280 | 3,286.00 | LSE | 15:51:15 |
451 | 3,286.00 | CHIX | 15:51:15 |
48 | 3,286.00 | LSE | 15:51:08 |
414 | 3,286.00 | CHIX | 15:51:08 |
466 | 3,286.00 | BATE | 15:51:08 |
300 | 3,286.50 | LSE | 15:50:37 |
198 | 3,284.50 | BATE | 15:48:49 |
192 | 3,284.50 | BATE | 15:48:49 |
410 | 3,284.50 | CHIX | 15:48:49 |
59 | 3,284.50 | BATE | 15:48:49 |
308 | 3,285.00 | LSE | 15:48:03 |
322 | 3,286.00 | LSE | 15:47:56 |
214 | 3,287.00 | LSE | 15:47:54 |
93 | 3,287.00 | LSE | 15:47:54 |
262 | 3,287.50 | LSE | 15:47:42 |
178 | 3,287.50 | LSE | 15:47:42 |
14 | 3,287.50 | LSE | 15:47:42 |
303 | 3,287.50 | BATE | 15:47:42 |
17 | 3,287.50 | BATE | 15:47:42 |
122 | 3,287.50 | BATE | 15:47:42 |
300 | 3,288.00 | LSE | 15:47:40 |
284 | 3,288.00 | LSE | 15:47:40 |
65 | 3,288.00 | BATE | 15:47:40 |
476 | 3,288.00 | CHIX | 15:47:40 |
27 | 3,288.00 | BATE | 15:47:40 |
382 | 3,288.00 | BATE | 15:47:40 |
49 | 3,288.50 | LSE | 15:47:37 |
317 | 3,285.50 | LSE | 15:46:47 |
315 | 3,286.00 | LSE | 15:46:45 |
347 | 3,284.50 | LSE | 15:46:03 |
322 | 3,284.50 | BATE | 15:45:58 |
400 | 3,284.50 | CHIX | 15:45:58 |
35 | 3284.500 | BATE | 15:45:58 |
127 | 3284.500 | BATE | 15:45:58 |
425 | 3285.000 | LSE | 15:45:55 |
212 | 3284.000 | LSE | 15:45:17 |
212 | 3284.000 | LSE | 15:45:17 |
20 | 3284.000 | CHIX | 15:45:15 |
464 | 3284.000 | CHIX | 15:45:15 |
541 | 3284.000 | BATE | 15:45:15 |
557 | 3284.500 | LSE | 15:45:15 |
7 | 3284.500 | CHIX | 15:45:15 |
414 | 3284.500 | CHIX | 15:45:15 |
400 | 3284.500 | BATE | 15:45:15 |
106 | 3284.500 | BATE | 15:45:15 |
52 | 3284.500 | BATE | 15:45:15 |
114 | 3285.000 | BATE | 15:45:11 |
360 | 3285.000 | BATE | 15:45:11 |
205 | 3285.000 | BATE | 15:44:59 |
66 | 3285.000 | LSE | 15:44:54 |
204 | 3285.000 | LSE | 15:44:54 |
67 | 3284.000 | LSE | 15:44:45 |
313 | 3281.500 | LSE | 15:44:06 |
77 | 3281.500 | BATE | 15:43:30 |
141 | 3281.500 | BATE | 15:43:30 |
112 | 3281.500 | BATE | 15:43:30 |
68 | 3281.500 | BATE | 15:43:28 |
536 | 3281.000 | LSE | 15:43:01 |
40 | 3281.000 | BATE | 15:43:01 |
463 | 3281.000 | CHIX | 15:43:01 |
353 | 3281.000 | BATE | 15:43:01 |
4 | 3281.000 | BATE | 15:43:01 |
298 | 3281.000 | LSE | 15:43:01 |
349 | 3281.000 | LSE | 15:43:01 |
284 | 3281.500 | LSE | 15:42:36 |
12 | 3277.500 | BATE | 15:40:57 |
92 | 3277.500 | BATE | 15:40:57 |
20 | 3277.500 | BATE | 15:40:57 |
208 | 3277.500 | BATE | 15:40:57 |
104 | 3277.500 | BATE | 15:40:57 |
322 | 3277.500 | LSE | 15:40:56 |
312 | 3278.000 | LSE | 15:40:48 |
335 | 3278.500 | LSE | 15:40:48 |
46 | 3278.500 | CHIX | 15:40:48 |
456 | 3278.500 | BATE | 15:40:48 |
447 | 3278.500 | CHIX | 15:40:46 |
364 | 3279.000 | LSE | 15:40:01 |
438 | 3279.000 | LSE | 15:40:01 |
169 | 3278.000 | LSE | 15:39:29 |
282 | 3279.000 | LSE | 15:39:02 |
389 | 3279.000 | LSE | 15:39:02 |
119 | 3279.000 | BATE | 15:39:02 |
79 | 3279.000 | BATE | 15:39:02 |
86 | 3279.000 | BATE | 15:39:02 |
40 | 3279.000 | BATE | 15:39:02 |
461 | 3279.000 | CHIX | 15:39:02 |
114 | 3279.000 | BATE | 15:39:02 |
295 | 3278.000 | LSE | 15:38:00 |
475 | 3278.000 | BATE | 15:38:00 |
326 | 3278.500 | LSE | 15:38:00 |
312 | 3279.000 | LSE | 15:37:27 |
489 | 3279.000 | CHIX | 15:37:27 |
95 | 3279.500 | LSE | 15:37:12 |
217 | 3279.500 | LSE | 15:37:12 |
183 | 3279.500 | BATE | 15:37:12 |
203 | 3279.500 | BATE | 15:37:12 |
51 | 3279.500 | LSE | 15:37:10 |
62 | 3279.500 | BATE | 15:37:10 |
290 | 3278.000 | LSE | 15:36:26 |
278 | 3278.500 | LSE | 15:36:25 |
418 | 3278.500 | CHIX | 15:36:25 |
444 | 3278.500 | BATE | 15:36:25 |
440 | 3279.000 | BATE | 15:36:22 |
263 | 3277.000 | LSE | 15:35:05 |
1 | 3277.000 | LSE | 15:35:05 |
40 | 3277.000 | LSE | 15:35:05 |
143 | 3277.000 | LSE | 15:35:04 |
162 | 3277.000 | LSE | 15:35:04 |
291 | 3277.500 | LSE | 15:34:54 |
11 | 3277.500 | LSE | 15:34:54 |
88 | 3277.500 | CHIX | 15:34:54 |
369 | 3277.500 | CHIX | 15:34:50 |
378 | 3278.000 | BATE | 15:34:45 |
36 | 3278.000 | BATE | 15:34:45 |
316 | 3278.000 | LSE | 15:34:31 |
312 | 3278.500 | LSE | 15:34:04 |
409 | 3279.000 | LSE | 15:34:04 |
371 | 3280.000 | LSE | 15:33:39 |
46 | 3280.000 | BATE | 15:33:39 |
420 | 3280.000 | BATE | 15:33:39 |
392 | 3280.000 | CHIX | 15:33:06 |
659 | 3280.000 | LSE | 15:33:06 |
32 | 3280.000 | CHIX | 15:33:06 |
529 | 3280.500 | LSE | 15:33:04 |
178 | 3280.500 | LSE | 15:33:04 |
140 | 3280.500 | LSE | 15:33:04 |
435 | 3280.500 | BATE | 15:33:04 |
285 | 3281.000 | LSE | 15:33:01 |
340 | 3281.000 | LSE | 15:32:54 |
202 | 3281.000 | LSE | 15:32:50 |
114 | 3281.000 | LSE | 15:32:50 |
182 | 3281.500 | LSE | 15:32:49 |
52 | 3281.500 | LSE | 15:32:48 |
112 | 3281.500 | LSE | 15:32:47 |
294 | 3281.000 | LSE | 15:32:45 |
370 | 3281.000 | LSE | 15:32:45 |
340 | 3281.000 | LSE | 15:32:45 |
295 | 3281.000 | LSE | 15:32:42 |
287 | 3279.000 | BATE | 15:32:39 |
313 | 3279.500 | LSE | 15:32:38 |
42 | 3279.500 | LSE | 15:32:00 |
241 | 3279.500 | LSE | 15:32:00 |
377 | 3279.500 | LSE | 15:32:00 |
407 | 3279.500 | BATE | 15:32:00 |
424 | 3279.500 | CHIX | 15:32:00 |
490 | 3280.000 | BATE | 15:31:56 |
213 | 3280.000 | CHIX | 15:31:56 |
259 | 3280.000 | CHIX | 15:31:56 |
441 | 3280.000 | LSE | 15:31:56 |
383 | 3280.500 | LSE | 15:31:44 |
416 | 3280.500 | LSE | 15:31:44 |
487 | 3280.500 | BATE | 15:31:44 |
385 | 3281.000 | LSE | 15:31:37 |
419 | 3281.000 | CHIX | 15:31:37 |
287 | 3281.000 | LSE | 15:31:37 |
48 | 3281.000 | LSE | 15:31:37 |
108 | 3281.000 | LSE | 15:31:19 |
294 | 3281.000 | LSE | 15:31:18 |
116 | 3279.000 | LSE | 15:30:48 |
108 | 3279.000 | LSE | 15:30:48 |
421 | 3277.000 | BATE | 15:30:25 |
763 | 3277.000 | LSE | 15:30:25 |
332 | 3277.500 | LSE | 15:30:25 |
315 | 3272.000 | LSE | 15:28:48 |
341 | 3272.000 | BATE | 15:28:48 |
89 | 3272.000 | BATE | 15:28:40 |
52 | 3272.000 | BATE | 15:28:38 |
123 | 3272.000 | CHIX | 15:28:05 |
336 | 3272.000 | CHIX | 15:28:05 |
160 | 3272.500 | LSE | 15:27:48 |
162 | 3272.500 | LSE | 15:27:47 |
291 | 3273.500 | LSE | 15:27:37 |
317 | 3274.000 | LSE | 15:27:31 |
21 | 3274.000 | BATE | 15:27:31 |
304 | 3274.000 | BATE | 15:27:31 |
58 | 3274.000 | BATE | 15:27:31 |
36 | 3274.000 | BATE | 15:27:31 |
417 | 3275.000 | BATE | 15:27:00 |
155 | 3275.500 | CHIX | 15:26:57 |
278 | 3275.500 | CHIX | 15:26:57 |
274 | 3276.000 | LSE | 15:26:16 |
277 | 3277.000 | LSE | 15:26:12 |
469 | 3277.000 | BATE | 15:26:12 |
418 | 3278.500 | CHIX | 15:25:10 |
372 | 3278.500 | BATE | 15:25:10 |
100 | 3278.500 | BATE | 15:25:10 |
330 | 3279.000 | LSE | 15:25:00 |
283 | 3279.500 | LSE | 15:24:57 |
17 | 3279.000 | BATE | 15:24:19 |
449 | 3279.000 | BATE | 15:24:19 |
46 | 3279.500 | LSE | 15:23:39 |
89 | 3279.500 | LSE | 15:23:39 |
197 | 3279.500 | LSE | 15:23:39 |
310 | 3280.500 | CHIX | 15:23:34 |
143 | 3280.500 | CHIX | 15:23:34 |
334 | 3281.000 | LSE | 15:23:33 |
424 | 3281.000 | BATE | 15:23:33 |
310 | 3282.500 | LSE | 15:22:50 |
398 | 3282.500 | BATE | 15:22:48 |
483 | 3283.000 | CHIX | 15:22:15 |
305 | 3283.000 | LSE | 15:22:15 |
452 | 3283.000 | BATE | 15:22:15 |
32 | 3284.000 | LSE | 15:21:10 |
107 | 3284.000 | LSE | 15:21:10 |
160 | 3284.000 | LSE | 15:21:10 |
460 | 3284.000 | BATE | 15:21:10 |
400 | 3284.500 | BATE | 15:21:10 |
307 | 3284.500 | CHIX | 15:21:10 |
298 | 3284.500 | LSE | 15:21:10 |
59 | 3284.500 | BATE | 15:21:10 |
119 | 3284.500 | CHIX | 15:21:05 |
116 | 3285.000 | LSE | 15:20:36 |
167 | 3285.000 | LSE | 15:20:36 |
486 | 3286.000 | CHIX | 15:19:41 |
421 | 3286.000 | BATE | 15:19:41 |
301 | 3285.500 | LSE | 15:18:50 |
97 | 3285.500 | CHIX | 15:18:50 |
315 | 3285.500 | CHIX | 15:18:50 |
408 | 3285.500 | BATE | 15:18:50 |
291 | 3285.000 | LSE | 15:17:53 |
1 | 3285.000 | LSE | 15:17:53 |
439 | 3285.000 | BATE | 15:17:53 |
459 | 3285.500 | BATE | 15:17:43 |
332 | 3286.000 | LSE | 15:17:43 |
338 | 3286.500 | LSE | 15:17:34 |
442 | 3286.500 | BATE | 15:17:34 |
82 | 3286.000 | CHIX | 15:17:08 |
133 | 3286.000 | CHIX | 15:17:08 |
24 | 3286.000 | CHIX | 15:17:08 |
76 | 3286.000 | CHIX | 15:17:08 |
90 | 3286.000 | CHIX | 15:17:08 |
188 | 3286.000 | CHIX | 15:17:08 |
273 | 3284.000 | LSE | 15:15:24 |
293 | 3284.500 | LSE | 15:15:17 |
320 | 3285.000 | CHIX | 15:15:17 |
446 | 3285.000 | BATE | 15:15:17 |
115 | 3285.000 | CHIX | 15:15:17 |
332 | 3285.500 | LSE | 15:15:16 |
294 | 3285.500 | LSE | 15:15:16 |
5 | 3285.500 | LSE | 15:15:16 |
137 | 3285.500 | BATE | 15:15:16 |
320 | 3285.500 | LSE | 15:15:12 |
295 | 3285.500 | BATE | 15:15:02 |
462 | 3283.000 | BATE | 15:14:04 |
258 | 3283.500 | CHIX | 15:13:55 |
203 | 3283.500 | CHIX | 15:13:55 |
296 | 3284.000 | LSE | 15:13:34 |
366 | 3284.000 | BATE | 15:13:34 |
60 | 3284.000 | BATE | 15:13:34 |
278 | 3285.500 | LSE | 15:13:06 |
338 | 3286.000 | LSE | 15:12:57 |
492 | 3286.500 | CHIX | 15:12:38 |
370 | 3286.500 | LSE | 15:12:16 |
445 | 3286.500 | BATE | 15:12:16 |
503 | 3287.500 | LSE | 15:11:54 |
376 | 3287.500 | CHIX | 15:11:54 |
106 | 3287.500 | CHIX | 15:11:54 |
448 | 3287.500 | BATE | 15:11:54 |
430 | 3288.000 | CHIX | 15:11:51 |
97 | 3288.000 | BATE | 15:11:51 |
585 | 3288.000 | BATE | 15:11:51 |
389 | 3288.500 | BATE | 15:11:34 |
362 | 3288.500 | BATE | 15:11:34 |
105 | 3288.500 | LSE | 15:11:33 |
77 | 3288.500 | BATE | 15:11:33 |
76 | 3288.500 | BATE | 15:11:28 |
23 | 3288.500 | BATE | 15:11:25 |
295 | 3287.000 | LSE | 15:09:10 |
426 | 3287.000 | CHIX | 15:09:10 |
467 | 3287.000 | BATE | 15:09:10 |
333 | 3287.000 | LSE | 15:07:17 |
47 | 3287.500 | BATE | 15:07:11 |
489 | 3287.500 | CHIX | 15:07:11 |
386 | 3287.500 | BATE | 15:07:11 |
277 | 3289.000 | LSE | 15:06:36 |
434 | 3289.500 | BATE | 15:06:36 |
423 | 3290.500 | CHIX | 15:06:06 |
105 | 3291.000 | BATE | 15:06:05 |
323 | 3291.000 | BATE | 15:06:05 |
292 | 3292.000 | LSE | 15:05:36 |
313 | 3294.000 | LSE | 15:05:06 |
460 | 3295.000 | BATE | 15:05:04 |
70 | 3295.500 | BATE | 15:05:01 |
317 | 3295.500 | BATE | 15:05:01 |
69 | 3295.500 | BATE | 15:04:59 |
452 | 3296.000 | CHIX | 15:04:45 |
316 | 3296.000 | LSE | 15:04:45 |
424 | 3296.000 | BATE | 15:04:45 |
311 | 3296.000 | LSE | 15:04:04 |
178 | 3296.000 | CHIX | 15:04:04 |
273 | 3296.000 | CHIX | 15:04:04 |
334 | 3295.500 | LSE | 15:03:21 |
260 | 3295.500 | BATE | 15:03:21 |
16 | 3295.500 | BATE | 15:03:21 |
137 | 3295.500 | BATE | 15:03:21 |
38 | 3295.500 | BATE | 15:03:21 |
16 | 3295.500 | BATE | 15:03:21 |
100 | 3296.000 | CHIX | 15:03:06 |
200 | 3296.000 | CHIX | 15:03:06 |
124 | 3296.500 | LSE | 15:02:45 |
166 | 3296.500 | LSE | 15:02:45 |
37 | 3297.000 | BATE | 15:02:43 |
23 | 3297.000 | BATE | 15:02:43 |
94 | 3297.000 | BATE | 15:02:43 |
302 | 3297.000 | BATE | 15:02:42 |
30 | 3297.000 | BATE | 15:02:42 |
288 | 3297.500 | LSE | 15:02:41 |
438 | 3297.500 | CHIX | 15:02:41 |
12 | 3297.500 | CHIX | 15:02:41 |
400 | 3297.500 | BATE | 15:02:41 |
32 | 3297.500 | BATE | 15:02:41 |
202 | 3298.000 | LSE | 15:01:58 |
114 | 3298.000 | LSE | 15:01:55 |
161 | 3298.500 | LSE | 15:01:39 |
147 | 3298.500 | LSE | 15:01:39 |
20 | 3299.000 | LSE | 15:01:39 |
310 | 3299.000 | LSE | 15:01:39 |
171 | 3298.500 | LSE | 15:01:25 |
330 | 3298.500 | LSE | 15:01:25 |
541 | 3299.000 | LSE | 15:01:25 |
306 | 3299.000 | LSE | 15:01:25 |
329 | 3299.000 | BATE | 15:01:25 |
154 | 3299.000 | BATE | 15:01:25 |
4 | 3299.000 | BATE | 15:01:25 |
797 | 3300.000 | LSE | 15:01:21 |
358 | 3300.000 | LSE | 15:01:21 |
560 | 3300.000 | LSE | 15:01:21 |
5 | 3299.500 | CHIX | 15:00:54 |
492 | 3299.500 | BATE | 15:00:54 |
428 | 3299.500 | CHIX | 15:00:54 |
286 | 3300.000 | LSE | 15:00:54 |
323 | 3300.500 | LSE | 15:00:23 |
224 | 3301.000 | LSE | 15:00:22 |
145 | 3301.000 | LSE | 15:00:22 |
170 | 3301.000 | LSE | 15:00:22 |
324 | 3301.000 | LSE | 15:00:22 |
334 | 3301.000 | LSE | 15:00:16 |
341 | 3301.000 | LSE | 15:00:16 |
65 | 3301.500 | LSE | 14:59:59 |
253 | 3301.500 | LSE | 14:59:59 |
110 | 3301.500 | LSE | 14:59:59 |
137 | 3301.500 | LSE | 14:59:59 |
30 | 3303.000 | BATE | 14:59:57 |
54 | 3303.000 | BATE | 14:59:57 |
388 | 3303.000 | CHIX | 14:59:57 |
239 | 3303.000 | BATE | 14:59:57 |
77 | 3303.000 | CHIX | 14:59:57 |
97 | 3303.000 | BATE | 14:59:57 |
113 | 3303.500 | BATE | 14:59:52 |
73 | 3303.500 | BATE | 14:59:52 |
265 | 3303.500 | BATE | 14:59:52 |
440 | 3303.500 | BATE | 14:59:18 |
464 | 3303.500 | CHIX | 14:59:18 |
323 | 3303.500 | LSE | 14:59:18 |
313 | 3304.500 | LSE | 14:58:13 |
433 | 3304.500 | BATE | 14:58:13 |
134 | 3305.000 | CHIX | 14:58:12 |
342 | 3305.000 | CHIX | 14:58:12 |
452 | 3305.000 | BATE | 14:58:12 |
97 | 3305.500 | BATE | 14:58:08 |
234 | 3305.500 | BATE | 14:58:08 |
82 | 3305.500 | CHIX | 14:58:08 |
316 | 3305.500 | CHIX | 14:58:08 |
130 | 3305.500 | LSE | 14:58:08 |
158 | 3305.500 | LSE | 14:58:08 |
91 | 3305.500 | BATE | 14:58:08 |
146 | 3303.000 | LSE | 14:56:23 |
25 | 3303.000 | LSE | 14:56:12 |
162 | 3303.000 | LSE | 14:56:12 |
452 | 3303.500 | BATE | 14:56:12 |
333 | 3303.500 | LSE | 14:56:12 |
445 | 3304.000 | CHIX | 14:56:07 |
376 | 3304.000 | BATE | 14:56:07 |
78 | 3304.000 | BATE | 14:55:57 |
225 | 3303.000 | BATE | 14:55:27 |
262 | 3303.000 | LSE | 14:55:27 |
30 | 3303.000 | LSE | 14:55:27 |
131 | 3303.000 | BATE | 14:55:27 |
54 | 3303.000 | BATE | 14:55:27 |
353 | 3303.500 | LSE | 14:55:19 |
301 | 3303.500 | LSE | 14:55:19 |
323 | 3303.500 | LSE | 14:55:19 |
453 | 3303.500 | CHIX | 14:55:19 |
140 | 3303.500 | LSE | 14:54:53 |
2 | 3303.500 | LSE | 14:54:53 |
415 | 3302.500 | CHIX | 14:54:38 |
473 | 3302.500 | BATE | 14:54:38 |
395 | 3302.500 | LSE | 14:54:38 |
329 | 3301.500 | LSE | 14:53:53 |
537 | 3301.500 | LSE | 14:53:53 |
444 | 3301.500 | CHIX | 14:53:53 |
484 | 3301.500 | BATE | 14:53:53 |
400 | 3301.500 | BATE | 14:53:33 |
24 | 3302.500 | BATE | 14:53:27 |
31 | 3302.500 | BATE | 14:53:27 |
32 | 3302.500 | BATE | 14:53:27 |
32 | 3302.500 | BATE | 14:53:27 |
312 | 3302.500 | BATE | 14:53:27 |
868 | 3302.500 | LSE | 14:53:27 |
474 | 3302.500 | CHIX | 14:53:27 |
102 | 3302.000 | CHIX | 14:53:02 |
368 | 3302.000 | BATE | 14:53:02 |
50 | 3302.000 | CHIX | 14:53:02 |
56 | 3302.000 | BATE | 14:53:02 |
57 | 3302.000 | BATE | 14:53:02 |
112 | 3302.000 | LSE | 14:53:02 |
196 | 3302.000 | LSE | 14:53:02 |
20 | 3302.000 | BATE | 14:53:02 |
316 | 3302.000 | BATE | 14:53:02 |
118 | 3302.000 | BATE | 14:53:02 |
369 | 3301.500 | LSE | 14:52:34 |
479 | 3301.500 | BATE | 14:52:34 |
495 | 3301.500 | LSE | 14:52:34 |
222 | 3301.500 | LSE | 14:52:34 |
65 | 3299.000 | LSE | 14:52:05 |
225 | 3299.000 | LSE | 14:52:05 |
663 | 3299.000 | LSE | 14:52:05 |
145 | 3299.000 | LSE | 14:52:03 |
473 | 3298.500 | BATE | 14:52:03 |
158 | 3297.500 | CHIX | 14:51:06 |
316 | 3297.500 | CHIX | 14:51:04 |
287 | 3296.000 | LSE | 14:50:26 |
395 | 3296.000 | CHIX | 14:50:26 |
426 | 3296.000 | BATE | 14:50:26 |
440 | 3296.500 | BATE | 14:50:21 |
295 | 3296.000 | LSE | 14:49:50 |
353 | 3296.000 | CHIX | 14:49:50 |
76 | 3296.000 | CHIX | 14:49:50 |
19 | 3295.500 | LSE | 14:49:29 |
80 | 3295.000 | BATE | 14:49:29 |
285 | 3295.500 | LSE | 14:49:29 |
11 | 3295.000 | BATE | 14:49:29 |
27 | 3295.000 | BATE | 14:49:29 |
293 | 3295.000 | BATE | 14:49:29 |
466 | 3295.500 | CHIX | 14:49:29 |
408 | 3294.000 | BATE | 14:48:13 |
452 | 3293.500 | LSE | 14:47:48 |
263 | 3294.000 | CHIX | 14:47:48 |
141 | 3294.000 | CHIX | 14:47:48 |
343 | 3294.000 | LSE | 14:47:35 |
297 | 3295.000 | LSE | 14:47:33 |
454 | 3295.000 | BATE | 14:47:33 |
408 | 3293.500 | CHIX | 14:46:48 |
341 | 3293.500 | BATE | 14:46:48 |
278 | 3293.500 | LSE | 14:46:48 |
70 | 3293.500 | BATE | 14:46:48 |
371 | 3292.000 | BATE | 14:46:05 |
373 | 3292.000 | LSE | 14:46:05 |
14 | 3292.000 | BATE | 14:46:05 |
492 | 3292.000 | CHIX | 14:46:05 |
17 | 3292.000 | BATE | 14:46:05 |
196 | 3292.500 | LSE | 14:46:01 |
106 | 3292.500 | LSE | 14:46:01 |
384 | 3292.500 | LSE | 14:46:01 |
32 | 3292.500 | CHIX | 14:46:01 |
400 | 3292.500 | CHIX | 14:46:01 |
176 | 3292.500 | BATE | 14:46:01 |
150 | 3292.500 | BATE | 14:46:01 |
160 | 3292.500 | BATE | 14:46:01 |
633 | 3292.500 | LSE | 14:45:28 |
425 | 3292.500 | CHIX | 14:45:28 |
397 | 3292.500 | BATE | 14:45:28 |
693 | 3291.500 | LSE | 14:45:00 |
504 | 3291.500 | CHIX | 14:45:00 |
88 | 3291.500 | BATE | 14:45:00 |
434 | 3291.500 | BATE | 14:45:00 |
41 | 3291.500 | BATE | 14:45:00 |
108 | 3291.000 | BATE | 14:44:42 |
194 | 3289.500 | CHIX | 14:43:40 |
229 | 3289.500 | CHIX | 14:43:40 |
89 | 3289.500 | BATE | 14:43:35 |
701 | 3290.000 | LSE | 14:43:35 |
244 | 3290.000 | BATE | 14:43:35 |
164 | 3290.000 | BATE | 14:43:35 |
95 | 3290.000 | BATE | 14:43:35 |
251 | 3290.000 | BATE | 14:43:35 |
173 | 3290.000 | BATE | 14:43:35 |
612 | 3290.000 | CHIX | 14:43:35 |
245 | 3290.000 | LSE | 14:43:13 |
143 | 3290.000 | LSE | 14:43:13 |
161 | 3290.000 | LSE | 14:43:13 |
126 | 3290.000 | LSE | 14:43:13 |
510 | 3290.000 | BATE | 14:43:13 |
36 | 3286.500 | LSE | 14:41:52 |
84 | 3286.500 | LSE | 14:41:52 |
5 | 3286.500 | LSE | 14:41:52 |
311 | 3286.500 | BATE | 14:41:52 |
281 | 3286.500 | BATE | 14:41:52 |
132 | 3286.500 | BATE | 14:41:52 |
211 | 3286.500 | LSE | 14:41:52 |
85 | 3286.500 | BATE | 14:41:52 |
464 | 3286.500 | CHIX | 14:41:52 |
23 | 3287.000 | BATE | 14:41:30 |
46 | 3285.000 | BATE | 14:40:47 |
484 | 3283.000 | CHIX | 14:40:16 |
395 | 3283.000 | BATE | 14:40:16 |
338 | 3283.000 | LSE | 14:40:16 |
23 | 3283.000 | BATE | 14:40:16 |
21 | 3283.000 | BATE | 14:40:16 |
44 | 3283.500 | LSE | 14:39:42 |
292 | 3283.500 | LSE | 14:39:42 |
296 | 3284.500 | LSE | 14:39:06 |
18 | 3284.500 | CHIX | 14:39:06 |
387 | 3284.500 | CHIX | 14:39:06 |
472 | 3284.500 | BATE | 14:39:06 |
26 | 3284.500 | CHIX | 14:39:06 |
319 | 3284.000 | BATE | 14:38:35 |
167 | 3284.000 | BATE | 14:38:35 |
280 | 3284.000 | LSE | 14:38:35 |
451 | 3284.000 | CHIX | 14:38:35 |
270 | 3285.000 | LSE | 14:38:20 |
23 | 3285.000 | LSE | 14:38:16 |
341 | 3286.000 | LSE | 14:38:11 |
406 | 3286.000 | BATE | 14:38:11 |
464 | 3286.500 | BATE | 14:38:11 |
99 | 3286.500 | LSE | 14:37:45 |
192 | 3286.500 | CHIX | 14:37:45 |
219 | 3286.500 | LSE | 14:37:45 |
271 | 3286.500 | CHIX | 14:37:45 |
156 | 3287.000 | LSE | 14:37:19 |
491 | 3287.000 | CHIX | 14:37:19 |
406 | 3287.000 | BATE | 14:37:19 |
42 | 3287.000 | BATE | 14:37:16 |
362 | 3287.000 | BATE | 14:37:16 |
164 | 3287.000 | LSE | 14:36:56 |
37 | 3287.500 | LSE | 14:36:43 |
97 | 3287.500 | LSE | 14:36:43 |
217 | 3287.500 | LSE | 14:36:43 |
50 | 3287.500 | BATE | 14:36:43 |
434 | 3287.500 | BATE | 14:36:43 |
354 | 3287.500 | CHIX | 14:36:43 |
114 | 3287.500 | CHIX | 14:36:43 |
200 | 3288.000 | CHIX | 14:36:24 |
92 | 3288.000 | BATE | 14:36:24 |
346 | 3288.000 | BATE | 14:36:24 |
304 | 3288.000 | LSE | 14:36:24 |
336 | 3287.000 | LSE | 14:36:01 |
335 | 3288.000 | LSE | 14:35:33 |
239 | 3288.500 | LSE | 14:35:31 |
45 | 3288.500 | LSE | 14:35:31 |
328 | 3289.000 | LSE | 14:35:13 |
1 | 3289.000 | CHIX | 14:35:13 |
486 | 3289.000 | CHIX | 14:35:13 |
245 | 3289.500 | LSE | 14:35:07 |
275 | 3289.500 | LSE | 14:35:07 |
444 | 3289.500 | CHIX | 14:35:07 |
422 | 3289.500 | BATE | 14:35:07 |
8 | 3289.500 | CHIX | 14:35:07 |
137 | 3288.000 | CHIX | 14:34:40 |
300 | 3288.000 | CHIX | 14:34:40 |
400 | 3288.500 | BATE | 14:34:39 |
417 | 3288.500 | CHIX | 14:34:39 |
13 | 3288.500 | BATE | 14:34:39 |
3 | 3288.500 | BATE | 14:34:39 |
311 | 3288.500 | LSE | 14:34:39 |
32 | 3288.500 | BATE | 14:34:39 |
520 | 3287.500 | CHIX | 14:33:56 |
186 | 3288.000 | LSE | 14:33:56 |
300 | 3288.000 | LSE | 14:33:56 |
64 | 3288.500 | LSE | 14:33:56 |
49 | 3288.500 | LSE | 14:33:56 |
281 | 3288.500 | LSE | 14:33:56 |
81 | 3288.500 | LSE | 14:33:56 |
122 | 3288.500 | CHIX | 14:33:56 |
87 | 3288.500 | LSE | 14:33:56 |
333 | 3288.500 | CHIX | 14:33:56 |
200 | 3288.500 | LSE | 14:33:55 |
90 | 3288.500 | BATE | 14:33:54 |
396 | 3288.500 | BATE | 14:33:54 |
323 | 3287.000 | BATE | 14:33:05 |
154 | 3287.000 | BATE | 14:33:05 |
338 | 3287.000 | LSE | 14:32:08 |
163 | 3287.000 | BATE | 14:32:08 |
346 | 3287.000 | CHIX | 14:32:08 |
26 | 3287.000 | BATE | 14:32:08 |
14 | 3287.000 | BATE | 14:32:08 |
143 | 3287.000 | CHIX | 14:32:08 |
229 | 3287.000 | BATE | 14:32:08 |
189 | 3287.000 | BATE | 14:32:08 |
1 | 3287.500 | BATE | 14:32:06 |
150 | 3287.000 | BATE | 14:32:04 |
20 | 3287.000 | BATE | 14:31:52 |
86 | 3287.000 | BATE | 14:31:52 |
322 | 3286.500 | LSE | 14:30:59 |
478 | 3287.000 | BATE | 14:30:59 |
351 | 3287.000 | CHIX | 14:30:41 |
95 | 3287.000 | CHIX | 14:30:41 |
292 | 3287.000 | LSE | 14:30:41 |
240 | 3287.000 | BATE | 14:30:41 |
26 | 3287.000 | LSE | 14:30:41 |
198 | 3287.000 | BATE | 14:30:41 |
171 | 3287.000 | BATE | 14:30:05 |
314 | 3287.000 | LSE | 14:30:05 |
86 | 3287.000 | BATE | 14:30:05 |
458 | 3287.000 | CHIX | 14:30:05 |
182 | 3287.000 | BATE | 14:30:05 |
142 | 3287.500 | BATE | 14:30:04 |
22 | 3287.500 | BATE | 14:30:04 |
21 | 3287.500 | BATE | 14:30:04 |
48 | 3287.500 | BATE | 14:30:04 |
30 | 3287.500 | BATE | 14:30:04 |
62 | 3287.500 | BATE | 14:30:04 |
110 | 3287.500 | BATE | 14:30:04 |
300 | 3287.000 | LSE | 14:29:42 |
21 | 3287.000 | LSE | 14:29:41 |
318 | 3288.000 | LSE | 14:29:38 |
403 | 3288.500 | BATE | 14:29:36 |
297 | 3288.500 | LSE | 14:29:23 |
303 | 3289.000 | LSE | 14:29:22 |
420 | 3289.000 | CHIX | 14:29:22 |
9 | 3289.000 | CHIX | 14:29:22 |
198 | 3290.500 | BATE | 14:28:28 |
21 | 3290.500 | BATE | 14:28:28 |
22 | 3290.500 | BATE | 14:28:28 |
181 | 3290.500 | BATE | 14:28:28 |
298 | 3291.000 | LSE | 14:28:21 |
191 | 3292.000 | LSE | 14:28:18 |
101 | 3292.000 | LSE | 14:28:18 |
429 | 3291.500 | CHIX | 14:27:42 |
454 | 3291.500 | BATE | 14:27:42 |
195 | 3292.000 | LSE | 14:27:38 |
132 | 3292.000 | LSE | 14:27:38 |
298 | 3292.500 | LSE | 14:27:14 |
391 | 3292.500 | LSE | 14:27:02 |
422 | 3292.500 | BATE | 14:27:02 |
332 | 3293.000 | LSE | 14:27:02 |
42 | 3293.000 | BATE | 14:27:02 |
358 | 3293.000 | CHIX | 14:27:02 |
270 | 3293.000 | LSE | 14:27:02 |
124 | 3293.000 | CHIX | 14:27:02 |
107 | 3293.000 | LSE | 14:27:02 |
400 | 3293.000 | BATE | 14:27:02 |
23 | 3290.500 | LSE | 14:25:52 |
396 | 3291.500 | BATE | 14:25:28 |
454 | 3291.500 | CHIX | 14:25:28 |
328 | 3292.000 | LSE | 14:25:19 |
15 | 3292.000 | LSE | 14:25:19 |
70 | 3292.000 | LSE | 14:25:17 |
198 | 3292.000 | LSE | 14:25:17 |
65 | 3293.000 | LSE | 14:24:26 |
263 | 3293.000 | LSE | 14:24:26 |
12 | 3293.000 | LSE | 14:24:10 |
334 | 3295.000 | LSE | 14:24:09 |
330 | 3295.500 | LSE | 14:24:07 |
292 | 3295.500 | BATE | 14:24:07 |
169 | 3295.500 | BATE | 14:24:07 |
290 | 3296.000 | LSE | 14:23:40 |
329 | 3296.500 | LSE | 14:22:49 |
291 | 3296.500 | LSE | 14:22:27 |
252 | 3297.000 | BATE | 14:22:25 |
465 | 3297.000 | CHIX | 14:22:25 |
179 | 3297.000 | BATE | 14:22:25 |
311 | 3296.500 | LSE | 14:21:53 |
301 | 3296.500 | LSE | 14:21:11 |
5 | 3298.000 | BATE | 14:21:01 |
400 | 3298.000 | BATE | 14:21:01 |
46 | 3298.000 | BATE | 14:21:01 |
290 | 3299.000 | LSE | 14:20:27 |
164 | 3301.000 | LSE | 14:20:01 |
136 | 3301.000 | LSE | 14:20:01 |
278 | 3302.000 | LSE | 14:20:01 |
456 | 3302.000 | CHIX | 14:20:01 |
326 | 3302.500 | LSE | 14:19:10 |
306 | 3303.000 | LSE | 14:19:03 |
200 | 3303.000 | BATE | 14:19:03 |
250 | 3303.000 | BATE | 14:19:03 |
35 | 3305.500 | LSE | 14:18:21 |
85 | 3305.500 | LSE | 14:18:21 |
1 | 3305.500 | LSE | 14:18:10 |
149 | 3305.500 | LSE | 14:18:10 |
48 | 3305.500 | LSE | 14:18:10 |
276 | 3306.000 | LSE | 14:18:10 |
50 | 3306.000 | LSE | 14:18:10 |
187 | 3306.500 | BATE | 14:18:04 |
41 | 3306.500 | LSE | 14:18:04 |
192 | 3306.500 | LSE | 14:18:04 |
102 | 3306.500 | LSE | 14:18:04 |
100 | 3306.500 | BATE | 14:18:04 |
133 | 3306.500 | BATE | 14:18:04 |
327 | 3308.000 | LSE | 14:16:54 |
36 | 3308.500 | CHIX | 14:16:44 |
91 | 3308.500 | LSE | 14:16:44 |
64 | 3308.500 | LSE | 14:16:44 |
171 | 3308.500 | LSE | 14:16:42 |
79 | 3308.500 | LSE | 14:16:42 |
261 | 3308.500 | LSE | 14:16:42 |
436 | 3308.500 | CHIX | 14:16:42 |
150 | 3308.000 | LSE | 14:15:52 |
75 | 3308.000 | LSE | 14:15:49 |
483 | 3308.500 | BATE | 14:15:49 |
309 | 3309.000 | LSE | 14:15:48 |
281 | 3308.500 | LSE | 14:15:27 |
307 | 3309.000 | LSE | 14:15:15 |
193 | 3307.000 | BATE | 14:14:32 |
159 | 3307.000 | BATE | 14:14:32 |
76 | 3307.000 | LSE | 14:14:30 |
71 | 3307.000 | BATE | 14:14:30 |
256 | 3307.000 | LSE | 14:14:30 |
286 | 3307.500 | LSE | 14:14:10 |
293 | 3307.500 | LSE | 14:13:55 |
290 | 3308.000 | LSE | 14:13:47 |
488 | 3308.000 | CHIX | 14:13:47 |
108 | 3308.500 | LSE | 14:13:47 |
1 | 3308.500 | LSE | 14:13:47 |
194 | 3308.500 | LSE | 14:13:47 |
333 | 3309.000 | LSE | 14:13:44 |
282 | 3308.500 | LSE | 14:13:34 |
190 | 3307.500 | LSE | 14:13:07 |
97 | 3307.500 | LSE | 14:13:07 |
105 | 3307.500 | LSE | 14:13:07 |
478 | 3307.500 | BATE | 14:12:33 |
351 | 3307.500 | LSE | 14:12:33 |
328 | 3308.000 | LSE | 14:12:27 |
309 | 3306.500 | LSE | 14:11:47 |
25 | 3306.500 | CHIX | 14:11:47 |
120 | 3306.500 | CHIX | 14:11:47 |
265 | 3306.500 | CHIX | 14:11:47 |
25 | 3306.500 | CHIX | 14:11:47 |
150 | 3307.000 | LSE | 14:11:45 |
330 | 3307.000 | LSE | 14:11:45 |
304 | 3303.000 | LSE | 14:10:10 |
310 | 3303.500 | LSE | 14:10:09 |
475 | 3304.000 | BATE | 14:10:07 |
330 | 3304.500 | LSE | 14:10:07 |
552 | 3305.500 | LSE | 14:10:07 |
99 | 3306.500 | LSE | 14:10:06 |
5 | 3306.500 | BATE | 14:10:06 |
419 | 3306.500 | LSE | 14:10:06 |
315 | 3306.500 | LSE | 14:10:06 |
400 | 3306.500 | BATE | 14:10:06 |
326 | 3302.000 | LSE | 14:07:50 |
185 | 3302.500 | LSE | 14:07:41 |
114 | 3302.500 | LSE | 14:07:41 |
475 | 3303.000 | CHIX | 14:07:35 |
332 | 3303.000 | LSE | 14:07:27 |
468 | 3303.500 | BATE | 14:07:27 |
321 | 3304.000 | LSE | 14:07:24 |
168 | 3301.500 | LSE | 14:06:58 |
165 | 3301.500 | LSE | 14:06:58 |
291 | 3301.000 | LSE | 14:06:37 |
307 | 3301.000 | LSE | 14:06:37 |
328 | 3298.500 | LSE | 14:05:25 |
332 | 3298.500 | LSE | 14:05:25 |
403 | 3298.500 | BATE | 14:05:25 |
408 | 3299.000 | CHIX | 14:04:55 |
320 | 3299.000 | LSE | 14:04:55 |
331 | 3299.000 | LSE | 14:04:55 |
300 | 3299.500 | LSE | 14:04:54 |
4 | 3298.500 | CHIX | 14:04:36 |
105 | 3299.000 | LSE | 14:04:17 |
342 | 3299.000 | LSE | 14:04:17 |
132 | 3299.000 | BATE | 14:04:17 |
286 | 3299.000 | BATE | 14:04:17 |
38 | 3296.500 | LSE | 14:02:48 |
256 | 3296.500 | LSE | 14:02:48 |
465 | 3297.000 | LSE | 14:02:47 |
293 | 3297.500 | LSE | 14:02:46 |
294 | 3297.500 | LSE | 14:02:46 |
331 | 3297.500 | LSE | 14:02:46 |
412 | 3298.000 | CHIX | 14:02:29 |
417 | 3298.000 | BATE | 14:02:29 |
162 | 3297.000 | LSE | 14:01:45 |
302 | 3297.500 | LSE | 14:01:42 |
161 | 3299.000 | LSE | 14:00:23 |
119 | 3299.000 | LSE | 14:00:23 |
145 | 3299.000 | BATE | 14:00:23 |
295 | 3299.000 | BATE | 14:00:12 |
46 | 3299.500 | LSE | 14:00:12 |
294 | 3299.500 | LSE | 14:00:12 |
251 | 3299.500 | LSE | 14:00:12 |
435 | 3301.000 | LSE | 14:00:12 |
346 | 3301.500 | CHIX | 14:00:08 |
276 | 3301.500 | LSE | 14:00:08 |
10 | 3301.500 | CHIX | 14:00:08 |
362 | 3301.500 | LSE | 14:00:08 |
56 | 3301.500 | CHIX | 14:00:08 |
155 | 3301.500 | BATE | 13:59:29 |
338 | 3301.500 | BATE | 13:59:29 |
337 | 3301.500 | LSE | 13:59:29 |
335 | 3301.500 | LSE | 13:59:29 |
406 | 3299.500 | LSE | 13:58:07 |
99 | 3300.000 | LSE | 13:58:07 |
339 | 3300.000 | LSE | 13:58:07 |
106 | 3300.000 | BATE | 13:58:07 |
321 | 3300.000 | BATE | 13:58:07 |
314 | 3298.500 | LSE | 13:57:06 |
204 | 3298.500 | LSE | 13:57:06 |
170 | 3299.000 | LSE | 13:57:05 |
449 | 3299.000 | LSE | 13:57:05 |
402 | 3299.000 | CHIX | 13:57:05 |
44 | 3294.500 | LSE | 13:55:30 |
271 | 3294.500 | LSE | 13:55:30 |
37 | 3294.500 | BATE | 13:55:30 |
121 | 3294.500 | BATE | 13:55:30 |
279 | 3294.500 | BATE | 13:55:30 |
102 | 3292.000 | LSE | 13:54:08 |
307 | 3292.000 | LSE | 13:54:08 |
185 | 3292.000 | LSE | 13:54:08 |
267 | 3292.000 | LSE | 13:53:31 |
30 | 3292.000 | LSE | 13:53:31 |
53 | 3292.000 | CHIX | 13:53:31 |
379 | 3292.000 | CHIX | 13:53:31 |
357 | 3292.500 | LSE | 13:53:31 |
464 | 3292.500 | BATE | 13:53:31 |
279 | 3293.000 | LSE | 13:53:26 |
387 | 3293.000 | LSE | 13:53:26 |
338 | 3293.000 | LSE | 13:53:26 |
274 | 3290.000 | LSE | 13:52:33 |
306 | 3292.000 | LSE | 13:52:01 |
136 | 3292.000 | LSE | 13:52:01 |
172 | 3292.000 | LSE | 13:52:01 |
450 | 3292.000 | BATE | 13:52:01 |
360 | 3292.000 | LSE | 13:52:01 |
319 | 3292.500 | LSE | 13:51:49 |
338 | 3292.500 | LSE | 13:51:20 |
32 | 3290.500 | LSE | 13:50:27 |
298 | 3290.500 | LSE | 13:50:27 |
279 | 3291.000 | LSE | 13:50:25 |
41 | 3292.000 | BATE | 13:50:16 |
376 | 3292.000 | BATE | 13:50:16 |
19 | 3292.000 | BATE | 13:50:16 |
11 | 3292.000 | BATE | 13:50:16 |
298 | 3292.500 | LSE | 13:50:15 |
6 | 3292.500 | CHIX | 13:50:15 |
455 | 3292.500 | CHIX | 13:50:15 |
318 | 3291.000 | LSE | 13:49:20 |
243 | 3292.000 | LSE | 13:49:01 |
98 | 3292.000 | LSE | 13:49:00 |
27 | 3292.000 | LSE | 13:49:00 |
95 | 3292.000 | LSE | 13:48:54 |
290 | 3292.000 | LSE | 13:48:54 |
221 | 3292.000 | LSE | 13:48:48 |
104 | 3292.000 | LSE | 13:48:19 |
170 | 3292.000 | LSE | 13:48:19 |
331 | 3293.500 | LSE | 13:48:00 |
336 | 3294.000 | LSE | 13:48:00 |
37 | 3294.500 | BATE | 13:48:00 |
91 | 3294.500 | BATE | 13:48:00 |
11 | 3294.500 | BATE | 13:48:00 |
289 | 3295.000 | LSE | 13:48:00 |
282 | 3294.500 | BATE | 13:48:00 |
279 | 3296.000 | LSE | 13:47:16 |
306 | 3296.500 | LSE | 13:47:14 |
387 | 3297.000 | CHIX | 13:47:14 |
85 | 3297.000 | CHIX | 13:47:14 |
281 | 3297.000 | LSE | 13:46:45 |
161 | 3297.500 | LSE | 13:46:30 |
126 | 3297.500 | LSE | 13:46:30 |
315 | 3298.000 | LSE | 13:46:17 |
340 | 3297.500 | LSE | 13:45:42 |
207 | 3297.500 | BATE | 13:45:42 |
198 | 3297.500 | BATE | 13:45:42 |
283 | 3298.500 | LSE | 13:45:37 |
20 | 3298.500 | LSE | 13:45:37 |
335 | 3297.500 | LSE | 13:44:45 |
172 | 3298.000 | BATE | 13:44:38 |
88 | 3298.000 | BATE | 13:44:38 |
340 | 3298.000 | LSE | 13:44:38 |
187 | 3298.000 | BATE | 13:44:38 |
338 | 3298.500 | LSE | 13:44:37 |
402 | 3298.500 | CHIX | 13:44:37 |
331 | 3299.000 | LSE | 13:44:27 |
296 | 3296.000 | LSE | 13:43:20 |
26 | 3296.500 | LSE | 13:43:12 |
249 | 3296.500 | LSE | 13:43:12 |
273 | 3296.000 | LSE | 13:42:23 |
407 | 3296.000 | BATE | 13:42:23 |
289 | 3296.500 | LSE | 13:42:11 |
73 | 3296.500 | LSE | 13:42:11 |
308 | 3296.500 | LSE | 13:42:11 |
230 | 3297.000 | LSE | 13:41:50 |
78 | 3297.000 | LSE | 13:41:50 |
340 | 3298.000 | LSE | 13:40:37 |
206 | 3298.500 | LSE | 13:40:36 |
123 | 3298.500 | LSE | 13:40:36 |
313 | 3299.500 | LSE | 13:40:36 |
460 | 3299.500 | CHIX | 13:40:36 |
159 | 3299.000 | LSE | 13:40:08 |
180 | 3299.000 | LSE | 13:40:08 |
303 | 3299.500 | LSE | 13:40:07 |
204 | 3300.000 | LSE | 13:40:04 |
205 | 3300.000 | LSE | 13:40:04 |
413 | 3300.000 | BATE | 13:40:04 |
341 | 3300.500 | LSE | 13:40:04 |
314 | 3300.500 | LSE | 13:40:04 |
322 | 3297.000 | LSE | 13:39:36 |
319 | 3299.500 | LSE | 13:39:18 |
326 | 3300.500 | LSE | 13:39:15 |
167 | 3302.000 | LSE | 13:39:04 |
150 | 3302.000 | LSE | 13:39:04 |
430 | 3302.500 | BATE | 13:39:04 |
306 | 3300.500 | LSE | 13:37:52 |
312 | 3300.500 | LSE | 13:37:52 |
163 | 3301.000 | CHIX | 13:37:50 |
297 | 3301.000 | CHIX | 13:37:50 |
314 | 3300.000 | LSE | 13:37:20 |
290 | 3300.500 | LSE | 13:37:13 |
69 | 3301.000 | BATE | 13:37:08 |
371 | 3301.000 | BATE | 13:37:08 |
237 | 3303.000 | LSE | 13:36:25 |
98 | 3303.000 | LSE | 13:36:25 |
276 | 3305.000 | LSE | 13:36:16 |
274 | 3308.000 | LSE | 13:36:12 |
301 | 3308.500 | LSE | 13:36:11 |
305 | 3309.500 | LSE | 13:36:03 |
333 | 3309.500 | LSE | 13:36:03 |
78 | 3309.000 | LSE | 13:35:21 |
267 | 3309.000 | LSE | 13:35:21 |
24 | 3309.000 | LSE | 13:35:21 |
249 | 3310.000 | LSE | 13:35:19 |
138 | 3310.000 | LSE | 13:35:19 |
78 | 3310.000 | BATE | 13:35:19 |
300 | 3310.000 | BATE | 13:35:19 |
109 | 3310.000 | BATE | 13:35:19 |
234 | 3311.000 | LSE | 13:35:07 |
39 | 3311.000 | LSE | 13:35:07 |
337 | 3311.000 | LSE | 13:35:07 |
310 | 3307.000 | LSE | 13:34:14 |
145 | 3308.000 | LSE | 13:34:12 |
191 | 3308.000 | LSE | 13:34:12 |
287 | 3310.000 | LSE | 13:34:05 |
237 | 3310.000 | CHIX | 13:34:05 |
241 | 3310.000 | CHIX | 13:34:05 |
430 | 3310.000 | BATE | 13:34:05 |
321 | 3310.500 | LSE | 13:33:38 |
293 | 3310.500 | LSE | 13:33:23 |
340 | 3311.500 | LSE | 13:33:12 |
302 | 3312.500 | LSE | 13:33:06 |
334 | 3312.500 | LSE | 13:33:06 |
100 | 3312.500 | LSE | 13:33:06 |
387 | 3312.500 | LSE | 13:33:06 |
430 | 3312.500 | BATE | 13:33:06 |
623 | 3313.500 | LSE | 13:33:03 |
350 | 3313.500 | LSE | 13:33:03 |
100 | 3314.000 | LSE | 13:33:03 |
394 | 3314.500 | LSE | 13:33:01 |
291 | 3314.500 | LSE | 13:33:01 |
469 | 3303.000 | LSE | 13:31:55 |
529 | 3304.000 | LSE | 13:31:55 |
139 | 3304.000 | BATE | 13:31:55 |
475 | 3304.000 | CHIX | 13:31:55 |
340 | 3304.000 | BATE | 13:31:55 |
275 | 3304.500 | LSE | 13:31:18 |
204 | 3304.500 | LSE | 13:31:18 |
75 | 3304.500 | LSE | 13:31:18 |
554 | 3304.500 | LSE | 13:31:18 |
300 | 3304.500 | LSE | 13:31:18 |
440 | 3304.500 | LSE | 13:31:18 |
140 | 3305.000 | LSE | 13:31:14 |
12 | 3301.000 | LSE | 13:30:47 |
282 | 3301.500 | LSE | 13:30:45 |
318 | 3301.000 | LSE | 13:30:29 |
199 | 3301.500 | LSE | 13:30:26 |
114 | 3301.500 | LSE | 13:30:26 |
300 | 3302.000 | CHIX | 13:30:25 |
281 | 3302.000 | LSE | 13:30:25 |
299 | 3299.500 | LSE | 13:29:59 |
334 | 3300.000 | LSE | 13:29:56 |
485 | 3300.500 | BATE | 13:29:56 |
330 | 3298.500 | LSE | 13:28:12 |
244 | 3299.000 | BATE | 13:28:11 |
190 | 3299.000 | CHIX | 13:28:11 |
238 | 3299.000 | CHIX | 13:28:11 |
200 | 3299.000 | BATE | 13:28:04 |
257 | 3299.000 | LSE | 13:26:33 |
74 | 3299.000 | LSE | 13:26:33 |
335 | 3299.500 | LSE | 13:26:32 |
342 | 3300.500 | LSE | 13:26:31 |
325 | 3301.500 | LSE | 13:26:16 |
478 | 3301.000 | CHIX | 13:25:44 |
222 | 3301.000 | BATE | 13:25:44 |
257 | 3301.000 | BATE | 13:25:44 |
436 | 3300.500 | BATE | 13:25:07 |
322 | 3294.000 | LSE | 13:19:35 |
491 | 3294.000 | BATE | 13:19:35 |
66 | 3293.000 | CHIX | 13:18:09 |
294 | 3293.000 | CHIX | 13:18:09 |
91 | 3293.000 | CHIX | 13:18:09 |
239 | 3293.500 | LSE | 13:16:38 |
78 | 3293.500 | LSE | 13:16:38 |
322 | 3293.500 | BATE | 13:16:38 |
114 | 3293.500 | BATE | 13:16:38 |
211 | 3295.000 | LSE | 13:15:41 |
114 | 3295.000 | LSE | 13:15:41 |
320 | 3296.000 | LSE | 13:15:37 |
278 | 3294.000 | BATE | 13:14:35 |
152 | 3294.000 | LSE | 13:14:35 |
141 | 3294.000 | BATE | 13:14:35 |
137 | 3294.000 | LSE | 13:14:35 |
197 | 3294.500 | CHIX | 13:14:32 |
99 | 3294.500 | CHIX | 13:14:32 |
114 | 3294.500 | CHIX | 13:14:32 |
287 | 3292.500 | LSE | 13:12:08 |
459 | 3292.500 | BATE | 13:12:08 |
386 | 3290.000 | CHIX | 13:11:09 |
315 | 3290.000 | LSE | 13:11:09 |
278 | 3290.000 | BATE | 13:11:09 |
44 | 3290.000 | BATE | 13:11:09 |
47 | 3290.000 | CHIX | 13:11:09 |
87 | 3290.000 | BATE | 13:11:09 |
354 | 3288.000 | BATE | 13:07:51 |
77 | 3288.000 | BATE | 13:07:51 |
212 | 3288.000 | LSE | 13:07:51 |
85 | 3288.000 | LSE | 13:07:51 |
58 | 3289.000 | CHIX | 13:05:55 |
426 | 3289.000 | CHIX | 13:05:55 |
336 | 3292.000 | LSE | 13:05:16 |
321 | 3293.000 | LSE | 13:05:15 |
480 | 3293.000 | BATE | 13:05:15 |
85 | 3293.500 | LSE | 13:05:08 |
117 | 3293.500 | LSE | 13:05:08 |
93 | 3293.500 | LSE | 13:05:08 |
473 | 3292.000 | CHIX | 13:03:49 |
280 | 3292.000 | LSE | 13:03:49 |
422 | 3292.000 | BATE | 13:03:49 |
431 | 3292.500 | BATE | 13:00:01 |
278 | 3293.000 | LSE | 13:00:01 |
434 | 3292.000 | CHIX | 12:58:07 |
290 | 3292.500 | BATE | 12:58:07 |
75 | 3292.500 | BATE | 12:58:07 |
5 | 3292.500 | BATE | 12:58:04 |
111 | 3292.500 | BATE | 12:58:04 |
296 | 3292.500 | LSE | 12:58:03 |
215 | 3292.500 | BATE | 12:58:03 |
120 | 3292.500 | BATE | 12:58:03 |
114 | 3292.500 | BATE | 12:58:03 |
200 | 3293.000 | CHIX | 12:57:45 |
306 | 3290.000 | LSE | 12:54:41 |
260 | 3291.000 | CHIX | 12:54:37 |
205 | 3291.000 | CHIX | 12:54:37 |
11 | 3291.000 | BATE | 12:54:13 |
112 | 3291.000 | BATE | 12:54:13 |
78 | 3291.000 | BATE | 12:54:13 |
168 | 3291.000 | BATE | 12:54:13 |
1 | 3291.000 | BATE | 12:54:13 |
105 | 3291.000 | BATE | 12:54:13 |
376 | 3291.500 | BATE | 12:51:29 |
80 | 3291.500 | BATE | 12:51:29 |
315 | 3294.000 | LSE | 12:50:03 |
295 | 3295.000 | LSE | 12:50:02 |
324 | 3295.500 | LSE | 12:50:02 |
160 | 3296.000 | BATE | 12:50:02 |
273 | 3296.000 | BATE | 12:50:02 |
333 | 3296.000 | LSE | 12:49:27 |
102 | 3296.000 | CHIX | 12:49:27 |
67 | 3296.000 | BATE | 12:49:27 |
317 | 3296.000 | CHIX | 12:49:27 |
16 | 3296.000 | BATE | 12:49:27 |
328 | 3296.000 | BATE | 12:49:27 |
76 | 3288.000 | LSE | 12:45:48 |
312 | 3289.500 | LSE | 12:44:51 |
441 | 3289.500 | CHIX | 12:44:51 |
454 | 3289.500 | BATE | 12:44:51 |
12 | 3289.500 | BATE | 12:44:51 |
12 | 3289.500 | CHIX | 12:44:51 |
339 | 3288.000 | LSE | 12:42:11 |
464 | 3289.500 | BATE | 12:41:42 |
314 | 3290.000 | LSE | 12:41:42 |
468 | 3290.000 | CHIX | 12:41:42 |
160 | 3293.500 | BATE | 12:40:13 |
244 | 3293.500 | BATE | 12:40:13 |
131 | 3295.500 | CHIX | 12:38:02 |
475 | 3295.500 | BATE | 12:38:02 |
342 | 3295.500 | CHIX | 12:38:02 |
297 | 3295.000 | LSE | 12:34:23 |
161 | 3295.500 | LSE | 12:33:57 |
162 | 3295.500 | LSE | 12:33:57 |
460 | 3295.500 | BATE | 12:33:57 |
19 | 3295.500 | BATE | 12:33:57 |
338 | 3296.500 | CHIX | 12:33:01 |
114 | 3296.500 | CHIX | 12:33:01 |
469 | 3296.500 | BATE | 12:33:01 |
311 | 3297.500 | LSE | 12:30:23 |
214 | 3299.000 | LSE | 12:29:05 |
30 | 3299.000 | LSE | 12:29:05 |
106 | 3299.000 | BATE | 12:29:05 |
358 | 3299.000 | BATE | 12:29:05 |
87 | 3299.000 | LSE | 12:28:53 |
318 | 3300.000 | LSE | 12:28:20 |
114 | 3299.500 | CHIX | 12:27:49 |
301 | 3299.500 | CHIX | 12:27:49 |
310 | 3301.500 | LSE | 12:26:14 |
9 | 3301.500 | LSE | 12:26:14 |
463 | 3303.000 | BATE | 12:26:02 |
276 | 3303.500 | LSE | 12:26:01 |
217 | 3304.000 | CHIX | 12:25:00 |
51 | 3304.000 | CHIX | 12:25:00 |
114 | 3304.000 | CHIX | 12:24:55 |
19 | 3304.000 | CHIX | 12:24:55 |
87 | 3305.000 | BATE | 12:24:40 |
335 | 3305.000 | BATE | 12:24:40 |
91 | 3300.000 | LSE | 12:23:05 |
203 | 3300.000 | LSE | 12:23:05 |
302 | 3303.000 | LSE | 12:21:42 |
327 | 3303.500 | BATE | 12:20:44 |
49 | 3303.500 | BATE | 12:20:44 |
114 | 3303.500 | BATE | 12:20:18 |
413 | 3303.000 | CHIX | 12:18:35 |
331 | 3303.500 | LSE | 12:18:32 |
284 | 3303.500 | LSE | 12:18:32 |
302 | 3306.500 | LSE | 12:17:24 |
132 | 3308.500 | LSE | 12:17:21 |
169 | 3308.500 | LSE | 12:17:21 |
101 | 3309.000 | BATE | 12:17:21 |
89 | 3309.000 | LSE | 12:17:20 |
185 | 3309.000 | LSE | 12:17:20 |
308 | 3309.000 | BATE | 12:17:20 |
304 | 3309.500 | LSE | 12:17:11 |
285 | 3314.500 | LSE | 12:15:00 |
340 | 3314.500 | LSE | 12:15:00 |
490 | 3314.500 | BATE | 12:15:00 |
305 | 3314.500 | LSE | 12:15:00 |
34 | 3314.500 | BATE | 12:15:00 |
22 | 3314.500 | BATE | 12:15:00 |
349 | 3314.500 | BATE | 12:15:00 |
275 | 3315.000 | CHIX | 12:14:29 |
177 | 3315.000 | CHIX | 12:14:29 |
278 | 3311.500 | LSE | 12:12:02 |
217 | 3312.000 | LSE | 12:09:41 |
81 | 3312.000 | LSE | 12:09:41 |
271 | 3312.500 | BATE | 12:09:29 |
14 | 3312.500 | BATE | 12:09:29 |
20 | 3312.500 | BATE | 12:09:29 |
92 | 3312.500 | BATE | 12:09:29 |
293 | 3313.000 | LSE | 12:09:29 |
483 | 3313.000 | CHIX | 12:09:29 |
92 | 3314.000 | BATE | 12:08:12 |
346 | 3314.000 | BATE | 12:08:12 |
324 | 3313.000 | LSE | 12:07:26 |
45 | 3312.500 | LSE | 12:06:13 |
266 | 3312.500 | LSE | 12:06:13 |
466 | 3314.000 | BATE | 12:04:18 |
331 | 3315.000 | LSE | 12:04:04 |
318 | 3315.000 | LSE | 12:04:04 |
285 | 3315.000 | CHIX | 12:04:04 |
200 | 3315.000 | CHIX | 12:04:04 |
341 | 3315.000 | LSE | 12:04:04 |
105 | 3315.000 | LSE | 12:04:04 |
164 | 3315.000 | LSE | 12:04:04 |
335 | 3315.000 | LSE | 12:03:29 |
15 | 3315.000 | LSE | 12:03:29 |
298 | 3315.000 | LSE | 12:03:29 |
300 | 3316.000 | LSE | 12:03:16 |
305 | 3317.000 | LSE | 12:03:04 |
491 | 3316.000 | BATE | 12:02:35 |
322 | 3316.500 | LSE | 12:02:31 |
430 | 3316.500 | BATE | 12:02:31 |
336 | 3316.000 | LSE | 12:02:01 |
299 | 3316.000 | LSE | 12:02:00 |
461 | 3316.000 | BATE | 12:02:00 |
461 | 3316.000 | CHIX | 12:02:00 |
82 | 3314.500 | LSE | 12:00:14 |
218 | 3314.500 | LSE | 12:00:14 |
282 | 3314.500 | LSE | 12:00:14 |
235 | 3314.500 | BATE | 12:00:14 |
461 | 3314.500 | CHIX | 12:00:14 |
186 | 3314.500 | BATE | 12:00:14 |
279 | 3311.000 | LSE | 11:55:50 |
351 | 3313.000 | BATE | 11:55:38 |
86 | 3313.000 | BATE | 11:55:38 |
284 | 3315.000 | LSE | 11:55:34 |
443 | 3315.000 | BATE | 11:55:34 |
442 | 3315.000 | CHIX | 11:55:34 |
396 | 3315.500 | BATE | 11:52:42 |
24 | 3315.500 | BATE | 11:52:42 |
338 | 3316.000 | LSE | 11:52:42 |
57 | 3316.000 | LSE | 11:52:42 |
260 | 3316.000 | LSE | 11:52:42 |
407 | 3316.000 | CHIX | 11:52:42 |
326 | 3311.500 | LSE | 11:47:27 |
447 | 3311.500 | BATE | 11:47:25 |
299 | 3312.000 | LSE | 11:47:25 |
448 | 3312.000 | CHIX | 11:47:25 |
436 | 3312.500 | BATE | 11:47:25 |
304 | 3309.000 | LSE | 11:42:32 |
285 | 3306.500 | LSE | 11:42:05 |
357 | 3306.500 | BATE | 11:42:05 |
100 | 3306.500 | BATE | 11:42:05 |
434 | 3310.000 | CHIX | 11:41:07 |
240 | 3311.000 | LSE | 11:40:57 |
67 | 3311.000 | LSE | 11:40:57 |
302 | 3314.000 | LSE | 11:39:24 |
409 | 3314.000 | BATE | 11:39:24 |
402 | 3313.500 | CHIX | 11:38:58 |
307 | 3313.500 | LSE | 11:37:44 |
451 | 3313.500 | BATE | 11:37:44 |
439 | 3313.500 | BATE | 11:35:01 |
69 | 3314.500 | LSE | 11:35:01 |
56 | 3314.500 | LSE | 11:35:01 |
189 | 3314.500 | LSE | 11:35:01 |
457 | 3315.000 | BATE | 11:35:01 |
33 | 3313.000 | CHIX | 11:33:00 |
446 | 3313.000 | CHIX | 11:33:00 |
325 | 3311.500 | LSE | 11:31:30 |
294 | 3312.500 | LSE | 11:31:08 |
276 | 3314.500 | LSE | 11:31:00 |
446 | 3314.500 | BATE | 11:31:00 |
355 | 3316.000 | LSE | 11:30:13 |
395 | 3316.000 | BATE | 11:30:13 |
405 | 3316.500 | CHIX | 11:29:09 |
310 | 3316.500 | LSE | 11:29:09 |
45 | 3316.500 | LSE | 11:29:09 |
62 | 3316.500 | LSE | 11:29:09 |
235 | 3316.500 | LSE | 11:29:09 |
123 | 3310.000 | LSE | 11:26:13 |
155 | 3310.000 | LSE | 11:26:13 |
422 | 3310.000 | BATE | 11:26:13 |
293 | 3308.000 | BATE | 11:25:34 |
420 | 3308.000 | CHIX | 11:25:34 |
10 | 3308.000 | CHIX | 11:25:34 |
193 | 3308.000 | BATE | 11:25:34 |
290 | 3308.500 | LSE | 11:25:14 |
286 | 3304.000 | LSE | 11:23:59 |
18 | 3301.000 | BATE | 11:23:02 |
400 | 3301.000 | BATE | 11:23:02 |
201 | 3301.000 | CHIX | 11:23:02 |
114 | 3301.000 | CHIX | 11:23:02 |
142 | 3301.000 | CHIX | 11:22:31 |
296 | 3302.000 | LSE | 11:20:40 |
436 | 3302.000 | BATE | 11:20:40 |
14 | 3302.000 | BATE | 11:20:02 |
411 | 3302.000 | CHIX | 11:19:24 |
389 | 3302.000 | BATE | 11:17:52 |
70 | 3302.000 | BATE | 11:17:52 |
326 | 3301.500 | LSE | 11:17:09 |
277 | 3302.000 | LSE | 11:16:02 |
487 | 3303.000 | CHIX | 11:16:01 |
52 | 3303.000 | LSE | 11:16:01 |
229 | 3303.000 | LSE | 11:16:01 |
461 | 3303.000 | BATE | 11:16:01 |
325 | 3302.500 | LSE | 11:14:32 |
335 | 3301.000 | LSE | 11:13:51 |
396 | 3301.000 | BATE | 11:13:51 |
335 | 3301.500 | LSE | 11:13:49 |
412 | 3301.500 | BATE | 11:13:49 |
477 | 3301.500 | CHIX | 11:12:01 |
441 | 3302.000 | BATE | 11:12:01 |
284 | 3302.000 | LSE | 11:12:01 |
290 | 3300.000 | LSE | 11:11:05 |
486 | 3300.500 | CHIX | 11:11:05 |
451 | 3300.500 | BATE | 11:11:05 |
332 | 3301.000 | LSE | 11:11:05 |
363 | 3299.500 | LSE | 11:07:45 |
281 | 3300.000 | LSE | 11:07:16 |
282 | 3300.000 | LSE | 11:07:16 |
445 | 3300.500 | BATE | 11:06:50 |
113 | 3301.000 | LSE | 11:06:17 |
198 | 3301.000 | LSE | 11:06:17 |
300 | 3299.500 | LSE | 11:05:37 |
306 | 3300.500 | LSE | 11:05:22 |
321 | 3301.000 | LSE | 11:05:22 |
395 | 3302.500 | BATE | 11:05:13 |
414 | 3302.500 | CHIX | 11:05:13 |
321 | 3302.500 | LSE | 11:05:13 |
322 | 3302.500 | LSE | 11:05:13 |
334 | 3301.000 | LSE | 11:03:13 |
297 | 3302.500 | LSE | 11:02:33 |
278 | 3301.000 | LSE | 11:02:06 |
493 | 3301.000 | BATE | 11:02:06 |
147 | 3301.500 | LSE | 11:01:46 |
202 | 3301.500 | LSE | 11:01:41 |
476 | 3302.000 | CHIX | 11:01:39 |
337 | 3302.500 | LSE | 11:01:39 |
436 | 3302.500 | BATE | 11:01:39 |
323 | 3303.000 | LSE | 11:01:34 |
340 | 3302.000 | LSE | 11:00:35 |
124 | 3301.000 | LSE | 10:58:12 |
185 | 3301.000 | LSE | 10:58:12 |
431 | 3302.000 | CHIX | 10:57:49 |
396 | 3302.000 | BATE | 10:57:49 |
330 | 3301.500 | LSE | 10:57:49 |
581 | 3302.000 | LSE | 10:57:46 |
813 | 3303.500 | LSE | 10:57:45 |
330 | 3301.500 | LSE | 10:56:54 |
318 | 3301.500 | LSE | 10:56:54 |
436 | 3301.500 | CHIX | 10:56:54 |
400 | 3301.500 | BATE | 10:56:54 |
7 | 3297.000 | BATE | 10:54:49 |
471 | 3297.000 | BATE | 10:54:49 |
484 | 3285.500 | BATE | 10:52:40 |
286 | 3287.000 | LSE | 10:51:22 |
336 | 3290.000 | BATE | 10:50:25 |
87 | 3290.000 | BATE | 10:50:25 |
396 | 3290.500 | CHIX | 10:50:25 |
284 | 3290.000 | LSE | 10:49:25 |
421 | 3291.000 | BATE | 10:48:56 |
314 | 3295.000 | LSE | 10:47:01 |
318 | 3296.500 | LSE | 10:46:46 |
318 | 3298.000 | LSE | 10:46:46 |
293 | 3301.000 | LSE | 10:46:02 |
12 | 3301.000 | LSE | 10:46:02 |
436 | 3301.000 | BATE | 10:46:02 |
281 | 3302.000 | CHIX | 10:45:20 |
203 | 3302.000 | CHIX | 10:45:07 |
326 | 3305.500 | LSE | 10:43:27 |
471 | 3306.000 | BATE | 10:43:27 |
288 | 3308.000 | LSE | 10:41:42 |
331 | 3309.000 | LSE | 10:41:42 |
333 | 3309.000 | LSE | 10:40:54 |
295 | 3309.500 | LSE | 10:40:54 |
278 | 3310.500 | LSE | 10:40:54 |
457 | 3310.500 | CHIX | 10:40:54 |
415 | 3310.500 | BATE | 10:40:54 |
224 | 3310.500 | LSE | 10:39:15 |
57 | 3310.500 | LSE | 10:39:15 |
337 | 3312.000 | BATE | 10:38:22 |
114 | 3312.000 | BATE | 10:38:22 |
285 | 3313.500 | LSE | 10:38:00 |
145 | 3314.500 | LSE | 10:36:44 |
152 | 3314.500 | LSE | 10:36:44 |
356 | 3314.500 | BATE | 10:36:44 |
474 | 3314.500 | CHIX | 10:36:44 |
51 | 3314.500 | BATE | 10:36:44 |
489 | 3314.500 | BATE | 10:33:30 |
282 | 3314.500 | LSE | 10:33:30 |
481 | 3315.000 | CHIX | 10:33:20 |
3 | 3320.500 | LSE | 10:30:23 |
91 | 3320.500 | LSE | 10:30:23 |
246 | 3320.000 | LSE | 10:30:23 |
435 | 3320.000 | BATE | 10:30:23 |
297 | 3320.500 | LSE | 10:30:23 |
112 | 3318.000 | BATE | 10:28:52 |
301 | 3315.500 | LSE | 10:27:48 |
21 | 3316.000 | CHIX | 10:27:48 |
238 | 3316.000 | CHIX | 10:27:48 |
157 | 3316.000 | CHIX | 10:27:48 |
17 | 3316.000 | CHIX | 10:27:45 |
312 | 3318.000 | LSE | 10:26:12 |
132 | 3318.500 | BATE | 10:26:11 |
266 | 3318.500 | BATE | 10:26:11 |
57 | 3321.000 | BATE | 10:24:49 |
319 | 3321.000 | LSE | 10:24:49 |
185 | 3321.000 | BATE | 10:24:49 |
158 | 3321.000 | BATE | 10:24:49 |
407 | 3321.000 | CHIX | 10:24:49 |
329 | 3324.000 | LSE | 10:21:44 |
469 | 3326.500 | BATE | 10:20:16 |
285 | 3331.500 | LSE | 10:19:02 |
274 | 3332.000 | LSE | 10:17:58 |
147 | 3332.000 | CHIX | 10:17:58 |
153 | 3332.000 | CHIX | 10:17:58 |
421 | 3332.000 | BATE | 10:17:58 |
183 | 3332.000 | CHIX | 10:17:58 |
76 | 3335.500 | BATE | 10:15:02 |
114 | 3335.500 | BATE | 10:15:02 |
143 | 3335.500 | BATE | 10:15:02 |
114 | 3335.500 | BATE | 10:15:02 |
114 | 3336.000 | LSE | 10:13:20 |
93 | 3336.000 | LSE | 10:13:20 |
124 | 3336.000 | LSE | 10:13:20 |
401 | 3337.000 | CHIX | 10:13:02 |
83 | 3337.000 | BATE | 10:13:02 |
46 | 3337.000 | CHIX | 10:13:02 |
323 | 3337.000 | BATE | 10:13:02 |
282 | 3338.500 | LSE | 10:09:54 |
79 | 3340.500 | BATE | 10:08:50 |
393 | 3340.500 | BATE | 10:08:50 |
205 | 3346.000 | CHIX | 10:07:31 |
253 | 3346.000 | CHIX | 10:07:31 |
414 | 3352.000 | BATE | 10:05:54 |
457 | 3353.000 | BATE | 10:05:54 |
431 | 3351.500 | CHIX | 10:03:10 |
323 | 3351.500 | LSE | 10:02:19 |
464 | 3354.500 | BATE | 10:01:00 |
277 | 3354.500 | LSE | 10:01:00 |
339 | 3355.000 | LSE | 10:00:03 |
291 | 3355.000 | LSE | 09:59:20 |
414 | 3355.000 | CHIX | 09:58:00 |
327 | 3356.500 | LSE | 09:58:00 |
413 | 3356.500 | BATE | 09:58:00 |
304 | 3356.500 | LSE | 09:55:49 |
311 | 3356.500 | LSE | 09:55:49 |
366 | 3356.500 | BATE | 09:55:49 |
83 | 3356.500 | BATE | 09:55:49 |
414 | 3351.500 | LSE | 09:54:08 |
412 | 3353.000 | LSE | 09:54:08 |
362 | 3353.000 | CHIX | 09:54:08 |
561 | 3353.000 | BATE | 09:54:08 |
90 | 3353.000 | CHIX | 09:54:08 |
284 | 3340.000 | LSE | 09:50:31 |
300 | 3342.000 | LSE | 09:50:30 |
473 | 3343.000 | BATE | 09:50:22 |
483 | 3337.000 | CHIX | 09:48:52 |
39 | 3337.000 | BATE | 09:48:52 |
341 | 3337.000 | LSE | 09:48:52 |
280 | 3332.000 | LSE | 09:45:14 |
415 | 3332.000 | CHIX | 09:45:14 |
328 | 3329.000 | LSE | 09:42:47 |
442 | 3329.500 | BATE | 09:42:46 |
431 | 3330.000 | BATE | 09:42:46 |
331 | 3330.000 | LSE | 09:42:46 |
291 | 3330.000 | LSE | 09:42:46 |
430 | 3330.500 | CHIX | 09:42:45 |
279 | 3324.000 | LSE | 09:38:46 |
281 | 3324.000 | LSE | 09:38:06 |
483 | 3324.500 | BATE | 09:38:00 |
280 | 3320.500 | LSE | 09:35:22 |
435 | 3320.000 | BATE | 09:35:22 |
490 | 3321.000 | CHIX | 09:35:22 |
274 | 3317.500 | LSE | 09:33:44 |
329 | 3319.000 | LSE | 09:33:22 |
93 | 3324.500 | LSE | 09:32:33 |
212 | 3324.500 | LSE | 09:32:33 |
283 | 3331.000 | LSE | 09:31:35 |
317 | 3332.000 | LSE | 09:31:29 |
341 | 3332.500 | LSE | 09:31:11 |
39 | 3333.500 | LSE | 09:31:10 |
295 | 3333.500 | LSE | 09:31:10 |
296 | 3333.500 | LSE | 09:31:10 |
358 | 3334.000 | BATE | 09:31:06 |
129 | 3334.000 | BATE | 09:31:06 |
341 | 3334.500 | LSE | 09:31:03 |
468 | 3334.500 | CHIX | 09:31:03 |
297 | 3335.000 | LSE | 09:30:44 |
273 | 3334.500 | LSE | 09:29:49 |
289 | 3335.000 | LSE | 09:29:35 |
306 | 3335.000 | LSE | 09:29:10 |
401 | 3335.500 | BATE | 09:29:10 |
21 | 3335.500 | BATE | 09:27:57 |
256 | 3335.500 | BATE | 09:27:57 |
412 | 3335.500 | CHIX | 09:27:57 |
23 | 3335.500 | BATE | 09:27:57 |
111 | 3335.500 | BATE | 09:27:57 |
22 | 3335.500 | BATE | 09:27:57 |
324 | 3336.000 | LSE | 09:27:43 |
297 | 3336.500 | LSE | 09:25:50 |
471 | 3336.000 | BATE | 09:24:40 |
379 | 3336.000 | CHIX | 09:24:40 |
86 | 3336.000 | CHIX | 09:24:40 |
274 | 3334.500 | LSE | 09:22:56 |
329 | 3335.000 | LSE | 09:22:56 |
481 | 3335.500 | BATE | 09:22:00 |
408 | 3335.000 | CHIX | 09:20:50 |
9 | 3338.000 | LSE | 09:20:08 |
101 | 3338.000 | LSE | 09:20:08 |
83 | 3338.000 | LSE | 09:20:08 |
15 | 3338.000 | LSE | 09:20:08 |
130 | 3337.500 | LSE | 09:20:08 |
323 | 3337.500 | LSE | 09:20:08 |
86 | 3338.000 | LSE | 09:20:08 |
102 | 3337.500 | LSE | 09:20:08 |
125 | 3337.500 | LSE | 09:20:08 |
146 | 3338.000 | LSE | 09:20:08 |
83 | 3338.000 | LSE | 09:20:08 |
83 | 3338.000 | LSE | 09:20:08 |
333 | 3335.500 | LSE | 09:18:51 |
220 | 3335.500 | BATE | 09:18:51 |
91 | 3335.500 | BATE | 09:18:51 |
69 | 3335.500 | BATE | 09:18:51 |
105 | 3335.500 | BATE | 09:18:51 |
315 | 3335.000 | LSE | 09:17:47 |
443 | 3335.000 | CHIX | 09:17:47 |
442 | 3335.000 | BATE | 09:17:47 |
22 | 3333.500 | BATE | 09:17:01 |
335 | 3333.500 | LSE | 09:17:01 |
167 | 3333.500 | LSE | 09:17:01 |
400 | 3333.500 | BATE | 09:17:01 |
428 | 3334.000 | BATE | 09:15:12 |
489 | 3335.000 | LSE | 09:15:11 |
303 | 3335.000 | LSE | 09:15:11 |
487 | 3335.000 | BATE | 09:15:11 |
404 | 3335.000 | CHIX | 09:15:11 |
341 | 3335.500 | BATE | 09:14:57 |
113 | 3335.500 | BATE | 09:14:57 |
173 | 3333.000 | CHIX | 09:13:36 |
272 | 3333.000 | CHIX | 09:13:36 |
142 | 3333.000 | LSE | 09:13:04 |
195 | 3333.000 | LSE | 09:13:04 |
282 | 3333.000 | LSE | 09:13:04 |
461 | 3333.000 | CHIX | 09:13:04 |
293 | 3319.500 | LSE | 09:07:41 |
364 | 3320.500 | BATE | 09:06:44 |
36 | 3320.500 | BATE | 09:06:44 |
38 | 3320.500 | BATE | 09:06:44 |
120 | 3321.000 | LSE | 09:06:02 |
57 | 3321.000 | LSE | 09:06:02 |
58 | 3321.000 | LSE | 09:06:02 |
55 | 3321.000 | LSE | 09:06:02 |
35 | 3321.000 | LSE | 09:06:02 |
400 | 3322.500 | CHIX | 09:05:23 |
469 | 3327.500 | BATE | 09:05:02 |
279 | 3323.500 | LSE | 09:04:01 |
456 | 3325.500 | CHIX | 09:03:43 |
283 | 3326.500 | LSE | 09:03:24 |
299 | 3327.000 | BATE | 09:03:24 |
53 | 3327.000 | BATE | 09:03:24 |
41 | 3327.000 | BATE | 09:03:24 |
48 | 3327.000 | BATE | 09:03:24 |
428 | 3325.000 | BATE | 09:02:00 |
476 | 3325.000 | BATE | 09:00:41 |
312 | 3332.000 | LSE | 09:00:13 |
457 | 3332.000 | CHIX | 09:00:13 |
481 | 3332.000 | BATE | 09:00:13 |
448 | 3332.500 | CHIX | 09:00:06 |
480 | 3332.500 | BATE | 09:00:06 |
273 | 3332.500 | LSE | 09:00:06 |
308 | 3331.500 | LSE | 08:59:33 |
326 | 3327.500 | LSE | 08:58:02 |
463 | 3320.000 | BATE | 08:55:26 |
199 | 3317.500 | LSE | 08:55:07 |
114 | 3317.500 | LSE | 08:55:07 |
227 | 3318.000 | CHIX | 08:54:57 |
219 | 3318.000 | CHIX | 08:54:56 |
283 | 3316.500 | LSE | 08:53:36 |
299 | 3319.000 | LSE | 08:51:53 |
371 | 3322.500 | CHIX | 08:51:06 |
111 | 3322.500 | CHIX | 08:51:05 |
317 | 3322.500 | LSE | 08:50:18 |
467 | 3322.500 | BATE | 08:50:18 |
199 | 3324.500 | BATE | 08:48:44 |
136 | 3324.500 | BATE | 08:48:44 |
56 | 3324.500 | BATE | 08:48:44 |
61 | 3324.500 | BATE | 08:48:44 |
325 | 3324.500 | LSE | 08:48:44 |
36 | 3325.500 | LSE | 08:48:10 |
279 | 3325.500 | LSE | 08:48:10 |
89 | 3326.000 | CHIX | 08:48:05 |
84 | 3326.000 | CHIX | 08:48:05 |
291 | 3326.000 | CHIX | 08:48:05 |
232 | 3326.500 | LSE | 08:48:02 |
90 | 3326.500 | LSE | 08:48:02 |
306 | 3318.000 | LSE | 08:46:50 |
449 | 3319.000 | BATE | 08:46:50 |
275 | 3318.000 | LSE | 08:45:31 |
412 | 3318.000 | CHIX | 08:45:31 |
421 | 3318.000 | BATE | 08:45:31 |
223 | 3316.000 | BATE | 08:44:44 |
26 | 3316.000 | BATE | 08:44:44 |
13 | 3316.000 | BATE | 08:44:44 |
319 | 3316.500 | LSE | 08:44:44 |
13 | 3316.000 | BATE | 08:44:44 |
185 | 3316.000 | BATE | 08:44:44 |
395 | 3313.500 | CHIX | 08:42:08 |
312 | 3315.500 | LSE | 08:42:05 |
5 | 3315.500 | LSE | 08:42:05 |
338 | 3316.000 | BATE | 08:42:00 |
295 | 3316.500 | LSE | 08:42:00 |
137 | 3316.000 | BATE | 08:42:00 |
316 | 3314.500 | LSE | 08:39:52 |
315 | 3318.500 | BATE | 08:39:51 |
140 | 3318.500 | BATE | 08:39:51 |
324 | 3318.500 | LSE | 08:39:51 |
324 | 3319.000 | LSE | 08:39:32 |
282 | 3320.000 | LSE | 08:39:32 |
103 | 3320.500 | CHIX | 08:39:11 |
380 | 3320.500 | CHIX | 08:39:11 |
405 | 3320.500 | BATE | 08:38:35 |
45 | 3320.000 | CHIX | 08:38:25 |
271 | 3319.000 | LSE | 08:37:50 |
40 | 3319.000 | LSE | 08:37:50 |
104 | 3322.500 | CHIX | 08:36:59 |
177 | 3322.500 | CHIX | 08:36:59 |
128 | 3322.500 | CHIX | 08:36:59 |
493 | 3322.500 | BATE | 08:36:59 |
339 | 3318.500 | LSE | 08:36:08 |
326 | 3317.000 | LSE | 08:35:35 |
275 | 3320.000 | LSE | 08:34:31 |
22 | 3320.000 | LSE | 08:34:31 |
286 | 3326.500 | LSE | 08:33:43 |
108 | 3327.000 | BATE | 08:33:43 |
348 | 3327.000 | BATE | 08:33:43 |
333 | 3328.000 | LSE | 08:33:41 |
16 | 3328.000 | LSE | 08:33:41 |
338 | 3328.000 | LSE | 08:33:41 |
304 | 3328.000 | LSE | 08:33:41 |
300 | 3329.000 | LSE | 08:33:25 |
269 | 3329.000 | LSE | 08:33:25 |
421 | 3329.500 | CHIX | 08:33:25 |
58 | 3329.500 | CHIX | 08:33:25 |
436 | 3329.500 | BATE | 08:33:25 |
19 | 3329.000 | LSE | 08:33:25 |
437 | 3329.000 | LSE | 08:33:25 |
284 | 3325.500 | LSE | 08:32:00 |
472 | 3334.500 | BATE | 08:31:43 |
333 | 3336.000 | LSE | 08:31:38 |
50 | 3341.000 | LSE | 08:31:05 |
234 | 3341.000 | LSE | 08:31:05 |
152 | 3341.000 | BATE | 08:31:05 |
154 | 3341.000 | BATE | 08:31:05 |
154 | 3341.000 | BATE | 08:31:05 |
402 | 3342.000 | CHIX | 08:30:48 |
71 | 3340.000 | LSE | 08:29:51 |
174 | 3340.000 | LSE | 08:29:51 |
30 | 3340.000 | LSE | 08:29:51 |
470 | 3338.500 | BATE | 08:27:59 |
289 | 3339.000 | LSE | 08:27:59 |
222 | 3338.500 | CHIX | 08:27:35 |
270 | 3338.500 | CHIX | 08:27:35 |
280 | 3338.500 | LSE | 08:27:35 |
466 | 3328.000 | BATE | 08:24:29 |
107 | 3328.500 | BATE | 08:24:26 |
11 | 3328.500 | BATE | 08:24:26 |
314 | 3328.500 | BATE | 08:24:26 |
39 | 3328.500 | BATE | 08:24:26 |
14 | 3333.000 | LSE | 08:23:59 |
315 | 3333.000 | LSE | 08:23:59 |
318 | 3336.000 | LSE | 08:23:57 |
244 | 3336.000 | CHIX | 08:23:57 |
177 | 3336.000 | CHIX | 08:23:57 |
338 | 3330.000 | LSE | 08:21:32 |
281 | 3331.500 | LSE | 08:21:32 |
425 | 3340.000 | CHIX | 08:21:05 |
489 | 3340.000 | BATE | 08:21:05 |
274 | 3340.000 | LSE | 08:21:05 |
277 | 3340.500 | LSE | 08:21:05 |
212 | 3339.500 | LSE | 08:20:24 |
62 | 3339.500 | LSE | 08:20:24 |
287 | 3340.000 | LSE | 08:20:24 |
291 | 3344.500 | LSE | 08:20:13 |
74 | 3348.500 | LSE | 08:20:13 |
142 | 3348.500 | LSE | 08:20:13 |
74 | 3348.500 | LSE | 08:20:13 |
342 | 3348.500 | CHIX | 08:20:13 |
84 | 3348.500 | CHIX | 08:20:13 |
426 | 3354.000 | BATE | 08:20:07 |
284 | 3344.500 | LSE | 08:18:20 |
302 | 3342.500 | LSE | 08:17:55 |
279 | 3344.000 | LSE | 08:17:55 |
78 | 3345.500 | LSE | 08:17:53 |
228 | 3345.500 | LSE | 08:17:53 |
122 | 3346.500 | LSE | 08:17:51 |
468 | 3346.000 | BATE | 08:17:25 |
15 | 3348.000 | LSE | 08:16:53 |
85 | 3348.000 | LSE | 08:16:53 |
174 | 3348.000 | LSE | 08:16:53 |
273 | 3350.500 | BATE | 08:16:52 |
186 | 3350.500 | BATE | 08:16:52 |
324 | 3352.500 | LSE | 08:16:08 |
278 | 3353.000 | LSE | 08:16:08 |
303 | 3354.500 | LSE | 08:16:04 |
328 | 3354.500 | LSE | 08:16:03 |
301 | 3355.500 | LSE | 08:15:56 |
146 | 3357.000 | CHIX | 08:15:54 |
8 | 3357.000 | CHIX | 08:15:54 |
21 | 3357.000 | CHIX | 08:15:54 |
192 | 3357.000 | CHIX | 08:15:54 |
44 | 3357.000 | CHIX | 08:15:54 |
225 | 3359.500 | BATE | 08:15:53 |
217 | 3359.500 | BATE | 08:15:53 |
298 | 3360.500 | LSE | 08:15:53 |
297 | 3350.000 | LSE | 08:14:15 |
402 | 3351.500 | CHIX | 08:14:05 |
105 | 3353.000 | LSE | 08:13:36 |
209 | 3353.000 | LSE | 08:13:36 |
488 | 3356.000 | BATE | 08:13:20 |
317 | 3360.000 | LSE | 08:13:16 |
305 | 3360.500 | LSE | 08:13:14 |
301 | 3364.500 | LSE | 08:12:41 |
159 | 3372.000 | LSE | 08:11:26 |
132 | 3372.000 | LSE | 08:11:26 |
398 | 3372.500 | BATE | 08:11:26 |
217 | 3373.500 | LSE | 08:11:23 |
93 | 3373.500 | LSE | 08:11:23 |
436 | 3373.500 | CHIX | 08:11:23 |
154 | 3378.500 | LSE | 08:10:10 |
132 | 3378.500 | LSE | 08:10:10 |
306 | 3380.000 | LSE | 08:10:08 |
93 | 3382.500 | BATE | 08:10:07 |
374 | 3382.500 | BATE | 08:10:07 |
301 | 3383.000 | LSE | 08:10:07 |
136 | 3383.500 | LSE | 08:10:07 |
151 | 3383.500 | LSE | 08:10:07 |
428 | 3382.500 | BATE | 08:09:50 |
335 | 3382.500 | LSE | 08:09:50 |
292 | 3379.000 | LSE | 08:08:53 |
279 | 3379.500 | LSE | 08:08:53 |
442 | 3379.500 | CHIX | 08:08:53 |
316 | 3377.500 | LSE | 08:08:09 |
284 | 3378.500 | LSE | 08:08:09 |
439 | 3378.500 | BATE | 08:08:09 |
214 | 3379.000 | CHIX | 08:08:09 |
22 | 3379.000 | CHIX | 08:08:09 |
254 | 3379.000 | CHIX | 08:08:09 |
377 | 3379.500 | LSE | 08:08:02 |
360 | 3379.500 | BATE | 08:08:02 |
337 | 3379.500 | LSE | 08:07:55 |
303 | 3379.500 | LSE | 08:07:55 |
114 | 3379.500 | LSE | 08:07:55 |
114 | 3379.500 | BATE | 08:07:50 |
336 | 3383.000 | LSE | 08:05:55 |
326 | 3389.000 | LSE | 08:04:12 |
330 | 3390.000 | LSE | 08:04:11 |
247 | 3390.000 | CHIX | 08:04:11 |
472 | 3390.000 | BATE | 08:04:11 |
246 | 3390.000 | CHIX | 08:04:11 |
58 | 3392.500 | BATE | 08:03:56 |
306 | 3393.000 | LSE | 08:03:56 |
374 | 3392.500 | BATE | 08:03:56 |
333 | 3393.500 | LSE | 08:03:51 |
290 | 3395.000 | LSE | 08:03:41 |
276 | 3396.000 | LSE | 08:03:41 |
289 | 3393.000 | LSE | 08:03:02 |
442 | 3399.000 | CHIX | 08:02:34 |
434 | 3399.000 | BATE | 08:02:34 |