Last checked at 10 Apr 2024 07:00
British American Tobacco p.l.c.
10 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 9 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 300,000 |
Highest price paid per share (pence): | 2342.00p |
Lowest price paid per share (pence): | 2317.00p |
Volume weighted average price paid per share (pence): | 2328.7132p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,232,269,425 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 9 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2024 | 220,000 | 2,328.7377 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2024 | 50,000 | 2,328.6319 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/04/2024 | 30,000 | 2,328.6686 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
301 | 2,317.00 | CHIX | 16:24:42 |
413 | 2,317.00 | BATE | 16:24:42 |
628 | 2,317.00 | CHIX | 16:24:42 |
54 | 2,317.00 | BATE | 16:24:42 |
29 | 2,318.00 | LSE | 16:23:38 |
1106 | 2,318.00 | LSE | 16:23:38 |
126 | 2,318.00 | LSE | 16:22:42 |
2296 | 2,318.00 | LSE | 16:22:42 |
269 | 2,317.00 | LSE | 16:20:35 |
752 | 2,317.00 | LSE | 16:20:35 |
1171 | 2,317.00 | LSE | 16:20:35 |
137 | 2,317.00 | BATE | 16:20:35 |
236 | 2,317.00 | BATE | 16:20:35 |
638 | 2,318.00 | CHIX | 16:19:40 |
996 | 2,318.00 | LSE | 16:19:40 |
1219 | 2,318.00 | LSE | 16:18:11 |
1128 | 2,319.00 | LSE | 16:16:05 |
1173 | 2,321.00 | LSE | 16:15:31 |
416 | 2,321.00 | BATE | 16:15:31 |
172 | 2,321.00 | BATE | 16:15:31 |
681 | 2,321.00 | CHIX | 16:15:31 |
874 | 2,321.00 | LSE | 16:14:41 |
288 | 2,321.00 | LSE | 16:13:53 |
1145 | 2,321.00 | LSE | 16:12:40 |
81 | 2,321.00 | LSE | 16:12:40 |
1249 | 2,321.00 | LSE | 16:12:01 |
642 | 2,321.00 | CHIX | 16:11:18 |
1164 | 2,321.00 | LSE | 16:11:18 |
624 | 2,322.00 | BATE | 16:09:16 |
1028 | 2,321.00 | LSE | 16:07:15 |
659 | 2,322.00 | CHIX | 16:07:01 |
306 | 2,322.00 | LSE | 16:07:01 |
87 | 2,322.00 | LSE | 16:07:00 |
74 | 2,322.00 | LSE | 16:06:55 |
127 | 2,322.00 | LSE | 16:06:49 |
594 | 2,322.00 | LSE | 16:06:41 |
1038 | 2,323.00 | LSE | 16:05:11 |
335 | 2,324.00 | LSE | 16:03:00 |
697 | 2,324.00 | LSE | 16:03:00 |
621 | 2,324.00 | CHIX | 16:03:00 |
597 | 2,324.00 | BATE | 16:03:00 |
752 | 2,324.00 | LSE | 16:01:28 |
244 | 2,324.00 | LSE | 16:01:28 |
610 | 2,325.00 | CHIX | 15:59:59 |
351 | 2,325.00 | LSE | 15:59:58 |
500 | 2,325.00 | LSE | 15:59:58 |
167 | 2,325.00 | LSE | 15:59:58 |
481 | 2,325.00 | LSE | 15:59:58 |
500 | 2,325.00 | LSE | 15:59:58 |
27 | 2,325.00 | LSE | 15:59:58 |
1103 | 2,324.00 | LSE | 15:58:15 |
674 | 2,324.00 | BATE | 15:57:03 |
1177 | 2,324.00 | LSE | 15:57:03 |
1012 | 2,324.00 | LSE | 15:55:58 |
633 | 2,324.00 | CHIX | 15:55:58 |
1154 | 2,323.00 | LSE | 15:53:11 |
38 | 2,323.00 | LSE | 15:53:11 |
63 | 2,324.00 | CHIX | 15:51:05 |
1037 | 2,324.00 | LSE | 15:51:05 |
666 | 2,324.00 | CHIX | 15:51:05 |
486 | 2,324.00 | BATE | 15:49:51 |
168 | 2,324.00 | BATE | 15:49:50 |
545 | 2,324.00 | LSE | 15:48:41 |
670 | 2,324.00 | LSE | 15:48:41 |
997 | 2,324.00 | LSE | 15:47:11 |
644 | 2,324.00 | CHIX | 15:47:11 |
1135 | 2,324.00 | LSE | 15:46:27 |
1010 | 2,325.00 | LSE | 15:46:02 |
705 | 2,327.00 | CHIX | 15:42:11 |
1085 | 2,327.00 | LSE | 15:42:11 |
56 | 2,328.00 | BATE | 15:41:02 |
23 | 2,328.00 | BATE | 15:41:02 |
222 | 2,328.00 | BATE | 15:41:02 |
100 | 2,328.00 | BATE | 15:41:02 |
222 | 2,328.00 | BATE | 15:41:02 |
86 | 2,328.00 | BATE | 15:41:02 |
1032 | 2,327.00 | LSE | 15:39:12 |
291 | 2,328.00 | LSE | 15:36:51 |
929 | 2,328.00 | LSE | 15:36:51 |
625 | 2,328.00 | CHIX | 15:36:51 |
1122 | 2,330.00 | LSE | 15:35:49 |
487 | 2,330.00 | BATE | 15:32:28 |
620 | 2,330.00 | CHIX | 15:32:27 |
1138 | 2,330.00 | LSE | 15:32:27 |
199 | 2,330.00 | BATE | 15:32:27 |
71 | 2,330.00 | CHIX | 15:32:27 |
1237 | 2,330.00 | LSE | 15:30:56 |
457 | 2,331.00 | LSE | 15:30:50 |
705 | 2,331.00 | LSE | 15:30:50 |
1105 | 2,331.00 | LSE | 15:28:40 |
1354 | 2,331.00 | LSE | 15:27:51 |
684 | 2,331.00 | CHIX | 15:27:51 |
645 | 2,331.00 | BATE | 15:27:51 |
669 | 2,328.00 | CHIX | 15:24:10 |
1098 | 2,328.00 | LSE | 15:24:10 |
1154 | 2,328.00 | LSE | 15:21:07 |
605 | 2,329.00 | BATE | 15:20:45 |
656 | 2,329.00 | CHIX | 15:20:45 |
1116 | 2,329.00 | LSE | 15:20:45 |
1175 | 2,329.00 | LSE | 15:16:00 |
70 | 2,329.00 | CHIX | 15:16:00 |
573 | 2,329.00 | CHIX | 15:16:00 |
1169 | 2,328.00 | LSE | 15:14:07 |
1082 | 2,329.00 | LSE | 15:14:07 |
617 | 2,329.00 | CHIX | 15:14:07 |
683 | 2,329.00 | BATE | 15:14:07 |
1005 | 2,329.00 | LSE | 15:13:40 |
150 | 2,329.00 | LSE | 15:13:31 |
230 | 2,328.00 | LSE | 15:10:04 |
32 | 2,328.00 | LSE | 15:10:04 |
741 | 2,328.00 | LSE | 15:09:43 |
638 | 2,330.00 | CHIX | 15:08:11 |
43 | 2,330.00 | CHIX | 15:08:11 |
1078 | 2,330.00 | LSE | 15:08:11 |
1169 | 2,328.00 | LSE | 15:05:36 |
649 | 2,328.00 | BATE | 15:05:14 |
691 | 2,328.00 | CHIX | 15:05:14 |
1103 | 2,328.00 | LSE | 15:05:14 |
1069 | 2,328.00 | LSE | 15:05:14 |
175 | 2,325.00 | LSE | 14:58:21 |
366 | 2,325.00 | LSE | 14:58:21 |
73 | 2,325.00 | LSE | 14:58:21 |
66 | 2,325.00 | LSE | 14:58:21 |
20 | 2,325.00 | LSE | 14:58:21 |
363 | 2,325.00 | LSE | 14:58:21 |
679 | 2,324.00 | CHIX | 14:57:18 |
215 | 2,325.00 | BATE | 14:57:02 |
413 | 2,325.00 | BATE | 14:57:02 |
100 | 2,325.00 | BATE | 14:57:02 |
3 | 2,325.00 | BATE | 14:57:00 |
1181 | 2,325.00 | LSE | 14:56:51 |
1159 | 2,326.00 | LSE | 14:54:39 |
505 | 2,327.00 | LSE | 14:53:00 |
569 | 2,327.00 | LSE | 14:53:00 |
720 | 2,327.00 | CHIX | 14:53:00 |
837 | 2,328.00 | LSE | 14:51:20 |
281 | 2,328.00 | LSE | 14:51:20 |
605 | 2,328.00 | BATE | 14:49:58 |
24 | 2,327.00 | LSE | 14:48:39 |
1000 | 2,327.00 | LSE | 14:48:39 |
46 | 2,327.00 | LSE | 14:48:39 |
700 | 2,329.00 | CHIX | 14:48:16 |
1093 | 2,329.00 | LSE | 14:48:16 |
75 | 2,328.00 | LSE | 14:48:01 |
26 | 2,329.00 | LSE | 14:45:02 |
1000 | 2,329.00 | LSE | 14:45:02 |
670 | 2,330.00 | CHIX | 14:44:22 |
630 | 2,329.00 | LSE | 14:43:19 |
492 | 2,329.00 | LSE | 14:43:19 |
658 | 2,330.00 | BATE | 14:42:56 |
1085 | 2,331.00 | LSE | 14:41:46 |
89 | 2,333.00 | LSE | 14:40:28 |
1097 | 2,333.00 | LSE | 14:40:28 |
447 | 2,332.00 | LSE | 14:39:10 |
690 | 2,332.00 | CHIX | 14:39:10 |
652 | 2,332.00 | LSE | 14:38:49 |
143 | 2,332.00 | LSE | 14:38:15 |
869 | 2,332.00 | LSE | 14:38:15 |
1095 | 2,332.00 | LSE | 14:37:30 |
619 | 2,333.00 | BATE | 14:37:00 |
705 | 2,333.00 | CHIX | 14:37:00 |
1132 | 2,329.00 | LSE | 14:34:53 |
1103 | 2,326.00 | LSE | 14:33:50 |
1209 | 2,325.00 | LSE | 14:32:35 |
1002 | 2,326.00 | LSE | 14:32:35 |
1192 | 2,324.00 | LSE | 14:31:43 |
1456 | 2,324.00 | LSE | 14:30:42 |
685 | 2,324.00 | CHIX | 14:30:42 |
606 | 2,325.00 | CHIX | 14:30:34 |
699 | 2,325.00 | BATE | 14:30:34 |
801 | 2,325.00 | LSE | 14:30:34 |
1060 | 2,325.00 | LSE | 14:30:34 |
963 | 2,323.00 | LSE | 14:29:10 |
722 | 2,322.00 | LSE | 14:26:21 |
343 | 2,322.00 | LSE | 14:25:29 |
686 | 2,323.00 | CHIX | 14:22:10 |
670 | 2,323.00 | BATE | 14:22:10 |
1155 | 2,323.00 | LSE | 14:22:10 |
1102 | 2,323.00 | LSE | 14:19:24 |
605 | 2,323.00 | CHIX | 14:19:24 |
72 | 2,323.00 | LSE | 14:19:23 |
80 | 2,323.00 | LSE | 14:19:22 |
460 | 2,323.00 | LSE | 14:19:22 |
111 | 2,323.00 | LSE | 14:19:22 |
338 | 2,323.00 | LSE | 14:19:22 |
455 | 2,324.00 | LSE | 14:15:05 |
203 | 2,324.00 | LSE | 14:14:29 |
38 | 2,324.00 | LSE | 14:14:29 |
38 | 2,324.00 | LSE | 14:14:25 |
441 | 2,324.00 | LSE | 14:14:21 |
728 | 2,324.00 | CHIX | 14:12:58 |
713 | 2,324.00 | BATE | 14:12:58 |
1004 | 2,324.00 | LSE | 14:12:55 |
539 | 2,325.00 | BATE | 14:12:53 |
642 | 2,325.00 | CHIX | 14:12:53 |
51 | 2,325.00 | BATE | 14:12:53 |
17 | 2,325.00 | BATE | 14:12:53 |
1151 | 2,325.00 | LSE | 14:12:53 |
1182 | 2,325.00 | LSE | 14:12:53 |
29 | 2,325.00 | BATE | 14:10:13 |
32 | 2,325.00 | CHIX | 14:06:10 |
106 | 2,325.00 | CHIX | 14:06:10 |
315 | 2,325.00 | CHIX | 14:06:10 |
283 | 2,325.00 | LSE | 14:06:10 |
199 | 2,325.00 | CHIX | 14:06:10 |
821 | 2,325.00 | LSE | 14:05:46 |
1128 | 2,325.00 | LSE | 14:04:13 |
1507 | 2,326.00 | LSE | 14:03:28 |
731 | 2,327.00 | CHIX | 14:03:25 |
637 | 2,327.00 | CHIX | 14:03:25 |
650 | 2,327.00 | BATE | 14:03:25 |
1164 | 2,327.00 | LSE | 14:03:25 |
1072 | 2,327.00 | LSE | 14:03:25 |
999 | 2,326.00 | LSE | 13:58:40 |
146 | 2,326.00 | LSE | 13:58:21 |
696 | 2,326.00 | BATE | 13:56:42 |
702 | 2,326.00 | CHIX | 13:56:40 |
1228 | 2,326.00 | LSE | 13:56:40 |
1229 | 2,327.00 | LSE | 13:53:22 |
1251 | 2,327.00 | LSE | 13:52:01 |
633 | 2,327.00 | CHIX | 13:52:01 |
1239 | 2,327.00 | LSE | 13:48:47 |
282 | 2,327.00 | CHIX | 13:48:47 |
723 | 2,327.00 | BATE | 13:48:47 |
439 | 2,327.00 | CHIX | 13:48:47 |
875 | 2,328.00 | LSE | 13:45:37 |
522 | 2,328.00 | CHIX | 13:45:37 |
77 | 2,328.00 | CHIX | 13:45:37 |
626 | 2,328.00 | BATE | 13:45:37 |
239 | 2,328.00 | LSE | 13:45:37 |
704 | 2,326.00 | CHIX | 13:40:57 |
930 | 2,326.00 | LSE | 13:40:54 |
268 | 2,326.00 | LSE | 13:40:54 |
615 | 2,327.00 | CHIX | 13:40:51 |
623 | 2,327.00 | BATE | 13:40:51 |
716 | 2,327.00 | BATE | 13:40:51 |
702 | 2,327.00 | CHIX | 13:40:51 |
619 | 2,327.00 | CHIX | 13:40:51 |
1129 | 2,327.00 | LSE | 13:40:51 |
1037 | 2,327.00 | LSE | 13:36:39 |
114 | 2,327.00 | CHIX | 13:36:39 |
1031 | 2,328.00 | LSE | 13:33:21 |
646 | 2,328.00 | BATE | 13:33:21 |
732 | 2,328.00 | CHIX | 13:33:21 |
499 | 2,327.00 | LSE | 13:29:51 |
697 | 2,327.00 | LSE | 13:28:29 |
218 | 2,328.00 | BATE | 13:27:21 |
100 | 2,328.00 | BATE | 13:27:21 |
396 | 2,328.00 | BATE | 13:27:21 |
671 | 2,328.00 | CHIX | 13:24:55 |
363 | 2,328.00 | LSE | 13:24:51 |
408 | 2,328.00 | LSE | 13:24:48 |
20 | 2,328.00 | CHIX | 13:24:16 |
615 | 2,328.00 | CHIX | 13:24:16 |
300 | 2,328.00 | LSE | 13:24:16 |
708 | 2,328.00 | LSE | 13:24:15 |
346 | 2,328.00 | LSE | 13:24:15 |
1156 | 2,328.00 | LSE | 13:22:05 |
1183 | 2,327.00 | LSE | 13:12:51 |
1125 | 2,327.00 | LSE | 13:09:10 |
1021 | 2,329.00 | LSE | 13:02:30 |
237 | 2,331.00 | CHIX | 13:00:10 |
221 | 2,331.00 | LSE | 13:00:09 |
437 | 2,331.00 | LSE | 13:00:09 |
344 | 2,331.00 | LSE | 13:00:09 |
487 | 2,331.00 | CHIX | 12:59:42 |
596 | 2,331.00 | BATE | 12:54:40 |
169 | 2,331.00 | LSE | 12:53:51 |
939 | 2,331.00 | LSE | 12:53:51 |
1213 | 2,332.00 | LSE | 12:50:05 |
584 | 2,332.00 | LSE | 12:50:03 |
112 | 2,332.00 | LSE | 12:48:51 |
433 | 2,332.00 | LSE | 12:48:51 |
1116 | 2,333.00 | LSE | 12:44:42 |
696 | 2,333.00 | CHIX | 12:43:01 |
1153 | 2,333.00 | LSE | 12:43:01 |
853 | 2,334.00 | LSE | 12:40:13 |
190 | 2,334.00 | LSE | 12:40:13 |
98 | 2,334.00 | BATE | 12:40:13 |
168 | 2,334.00 | BATE | 12:40:13 |
931 | 2,334.00 | CHIX | 12:40:13 |
430 | 2,334.00 | BATE | 12:40:13 |
12 | 2,334.00 | CHIX | 12:40:13 |
240 | 2,333.00 | LSE | 12:36:51 |
54 | 2,333.00 | LSE | 12:35:44 |
880 | 2,333.00 | LSE | 12:34:35 |
1221 | 2,333.00 | LSE | 12:24:42 |
1009 | 2,333.00 | LSE | 12:18:46 |
1134 | 2,334.00 | LSE | 12:16:51 |
796 | 2,335.00 | LSE | 12:14:32 |
89 | 2,335.00 | LSE | 12:14:32 |
205 | 2,335.00 | LSE | 12:14:32 |
30 | 2,335.00 | LSE | 12:14:32 |
725 | 2,335.00 | CHIX | 12:14:32 |
694 | 2,335.00 | BATE | 12:14:32 |
1073 | 2,334.00 | LSE | 12:06:19 |
632 | 2,335.00 | LSE | 12:05:45 |
592 | 2,335.00 | LSE | 12:05:45 |
1170 | 2,335.00 | LSE | 12:03:24 |
164 | 2,335.00 | CHIX | 12:03:24 |
429 | 2,335.00 | CHIX | 12:03:24 |
104 | 2,335.00 | CHIX | 12:03:07 |
1484 | 2,334.00 | LSE | 11:54:58 |
733 | 2,334.00 | BATE | 11:54:58 |
108 | 2,334.00 | CHIX | 11:54:58 |
552 | 2,334.00 | CHIX | 11:54:58 |
290 | 2,334.00 | LSE | 11:44:46 |
466 | 2,334.00 | LSE | 11:44:46 |
33 | 2,334.00 | LSE | 11:44:45 |
282 | 2,334.00 | LSE | 11:44:45 |
297 | 2,334.00 | LSE | 11:44:44 |
475 | 2,334.00 | LSE | 11:44:44 |
356 | 2,334.00 | LSE | 11:44:43 |
1161 | 2,335.00 | LSE | 11:42:01 |
141 | 2,335.00 | CHIX | 11:38:11 |
294 | 2,335.00 | CHIX | 11:38:11 |
224 | 2,335.00 | CHIX | 11:38:11 |
955 | 2,337.00 | LSE | 11:36:01 |
116 | 2,337.00 | LSE | 11:36:01 |
1007 | 2,338.00 | LSE | 11:33:13 |
1042 | 2,338.00 | LSE | 11:30:40 |
721 | 2,339.00 | BATE | 11:28:20 |
646 | 2,339.00 | CHIX | 11:26:42 |
1220 | 2,338.00 | LSE | 11:23:51 |
740 | 2,339.00 | LSE | 11:15:25 |
403 | 2,339.00 | LSE | 11:15:25 |
711 | 2,339.00 | CHIX | 11:14:01 |
1142 | 2,339.00 | LSE | 11:14:01 |
1139 | 2,338.00 | LSE | 11:09:17 |
594 | 2,338.00 | BATE | 11:09:17 |
1032 | 2,339.00 | LSE | 11:08:34 |
1143 | 2,340.00 | LSE | 11:06:24 |
48 | 2,339.00 | LSE | 11:03:26 |
68 | 2,339.00 | LSE | 11:03:24 |
587 | 2,339.00 | LSE | 11:03:24 |
478 | 2,339.00 | LSE | 11:03:24 |
1219 | 2,336.00 | LSE | 10:59:44 |
641 | 2,336.00 | CHIX | 10:59:44 |
1155 | 2,337.00 | LSE | 10:56:11 |
1224 | 2,335.00 | LSE | 10:54:53 |
1115 | 2,335.00 | LSE | 10:52:09 |
549 | 2,334.00 | CHIX | 10:50:43 |
1183 | 2,334.00 | LSE | 10:50:43 |
537 | 2,334.00 | BATE | 10:50:43 |
192 | 2,334.00 | BATE | 10:50:43 |
138 | 2,334.00 | CHIX | 10:50:43 |
204 | 2,329.00 | LSE | 10:44:42 |
958 | 2,329.00 | LSE | 10:44:42 |
1107 | 2,330.00 | LSE | 10:44:06 |
1062 | 2,333.00 | LSE | 10:41:12 |
1021 | 2,335.00 | LSE | 10:37:50 |
668 | 2,335.00 | LSE | 10:36:15 |
378 | 2,335.00 | LSE | 10:36:14 |
666 | 2,336.00 | CHIX | 10:36:11 |
1234 | 2,336.00 | LSE | 10:36:11 |
999 | 2,338.00 | LSE | 10:30:15 |
1187 | 2,337.00 | LSE | 10:25:00 |
700 | 2,337.00 | BATE | 10:24:15 |
1203 | 2,337.00 | LSE | 10:24:15 |
704 | 2,339.00 | CHIX | 10:19:19 |
490 | 2,340.00 | LSE | 10:19:13 |
719 | 2,340.00 | LSE | 10:19:13 |
1112 | 2,342.00 | LSE | 10:16:28 |
1072 | 2,340.00 | LSE | 10:15:03 |
652 | 2,340.00 | CHIX | 10:15:03 |
1184 | 2,335.00 | LSE | 10:11:04 |
670 | 2,336.00 | LSE | 10:10:59 |
378 | 2,336.00 | LSE | 10:10:59 |
628 | 2,336.00 | BATE | 10:10:59 |
301 | 2,335.00 | LSE | 10:05:17 |
536 | 2,335.00 | CHIX | 10:05:17 |
88 | 2,335.00 | CHIX | 10:05:17 |
825 | 2,335.00 | LSE | 10:05:17 |
1000 | 2,334.00 | LSE | 10:01:32 |
1133 | 2,334.00 | LSE | 09:59:31 |
729 | 2,333.00 | CHIX | 09:49:17 |
695 | 2,333.00 | BATE | 09:49:17 |
1190 | 2,333.00 | LSE | 09:47:44 |
1104 | 2,333.00 | LSE | 09:46:42 |
1040 | 2,331.00 | LSE | 09:43:09 |
378 | 2,332.00 | BATE | 09:42:20 |
595 | 2,332.00 | CHIX | 09:42:20 |
1157 | 2,332.00 | LSE | 09:42:20 |
262 | 2,332.00 | BATE | 09:40:25 |
383 | 2,329.00 | LSE | 09:31:08 |
814 | 2,329.00 | LSE | 09:31:08 |
1007 | 2,327.00 | LSE | 09:27:40 |
611 | 2,327.00 | CHIX | 09:27:40 |
1057 | 2,328.00 | LSE | 09:22:12 |
1199 | 2,328.00 | LSE | 09:19:31 |
1058 | 2,329.00 | LSE | 09:19:31 |
721 | 2,329.00 | CHIX | 09:19:31 |
1011 | 2,330.00 | LSE | 09:12:22 |
1243 | 2,332.00 | LSE | 09:10:52 |
172 | 2,332.00 | LSE | 09:10:52 |
584 | 2,332.00 | LSE | 09:10:52 |
575 | 2,332.00 | LSE | 09:10:52 |
684 | 2,332.00 | BATE | 09:10:52 |
1781 | 2,332.00 | LSE | 09:10:52 |
1353 | 2,328.00 | LSE | 09:05:39 |
660 | 2,328.00 | CHIX | 09:05:39 |
1170 | 2,323.00 | LSE | 09:00:59 |
1099 | 2,323.00 | LSE | 08:57:34 |
729 | 2,324.00 | CHIX | 08:56:10 |
504 | 2,324.00 | BATE | 08:56:10 |
1017 | 2,324.00 | LSE | 08:56:10 |
99 | 2,324.00 | BATE | 08:56:10 |
1014 | 2,324.00 | LSE | 08:51:55 |
1161 | 2,323.00 | LSE | 08:50:26 |
1070 | 2,324.00 | LSE | 08:47:23 |
1287 | 2,325.00 | LSE | 08:47:13 |
612 | 2,326.00 | LSE | 08:46:43 |
1148 | 2,326.00 | LSE | 08:46:43 |
443 | 2,326.00 | LSE | 08:46:43 |
627 | 2,326.00 | CHIX | 08:46:43 |
1062 | 2,321.00 | LSE | 08:42:26 |
1214 | 2,322.00 | LSE | 08:40:59 |
637 | 2,322.00 | LSE | 08:40:08 |
294 | 2,322.00 | LSE | 08:40:08 |
298 | 2,322.00 | LSE | 08:40:08 |
1115 | 2,326.00 | LSE | 08:39:48 |
710 | 2,326.00 | BATE | 08:39:48 |
1068 | 2,327.00 | LSE | 08:34:02 |
114 | 2,327.00 | LSE | 08:34:02 |
642 | 2,327.00 | CHIX | 08:34:02 |
642 | 2,330.00 | CHIX | 08:32:02 |
1047 | 2,330.00 | LSE | 08:32:02 |
1105 | 2,328.00 | LSE | 08:25:54 |
640 | 2,330.00 | BATE | 08:22:46 |
1087 | 2,331.00 | LSE | 08:22:24 |
1138 | 2,330.00 | LSE | 08:17:28 |
668 | 2,330.00 | CHIX | 08:17:28 |
1050 | 2,331.00 | LSE | 08:13:11 |
1209 | 2,332.00 | LSE | 08:10:35 |
644 | 2,332.00 | BATE | 08:10:35 |
592 | 2,332.00 | CHIX | 08:10:35 |
162 | 2,331.00 | LSE | 08:09:21 |
81 | 2,331.00 | LSE | 08:09:21 |
81 | 2,331.00 | LSE | 08:09:21 |
81 | 2,331.00 | LSE | 08:09:21 |
302 | 2,331.00 | LSE | 08:09:21 |
1089 | 2,332.00 | LSE | 08:09:16 |
29 | 2,326.00 | LSE | 08:05:49 |
1000 | 2,326.00 | LSE | 08:05:49 |
1201 | 2,328.00 | LSE | 08:05:23 |
245 | 2,328.00 | CHIX | 08:05:23 |
410 | 2,328.00 | CHIX | 08:05:23 |
1184 | 2,326.00 | LSE | 08:02:19 |
614 | 2,326.00 | BATE | 08:02:19 |
781 | 2,332.00 | LSE | 08:00:28 |
410 | 2,332.00 | LSE | 08:00:28 |
663 | 2,332.00 | CHIX | 08:00:28 |
47 | 2,332.00 | LSE | 08:00:28 |
980 | 2,332.00 | LSE | 08:00:28 |