Last checked at 21 Apr 2022 07:00
British American Tobacco p.l.c.
21 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 20 April 2022 |
Number of ordinary shares of 25 pence each purchased: | 460,000 |
Highest price paid per share (pence): | 3318.50p |
Lowest price paid per share (pence): | 3271.00p |
Volume weighted average price paid per share (pence): | 3303.4498p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 178,084,066 of its shares in Treasury. The Company has 2,278,540,414 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 20 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2022 | 340,000 | 3,303.4230 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2022 | 77,000 | 3,303.5230 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/04/2022 | 43,000 | 3,303.5304 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
10 | 3317.500 | LSE | 16:22:27 |
43 | 3317.500 | LSE | 16:22:27 |
249 | 3317.500 | LSE | 16:22:27 |
1 | 3317.500 | LSE | 16:22:22 |
12 | 3317.000 | LSE | 16:22:22 |
194 | 3317.000 | LSE | 16:22:20 |
18 | 3317.000 | LSE | 16:22:19 |
14 | 3317.000 | LSE | 16:22:19 |
225 | 3317.000 | LSE | 16:22:19 |
580 | 3315.500 | LSE | 16:21:27 |
11 | 3315.500 | LSE | 16:21:26 |
959 | 3316.000 | LSE | 16:21:13 |
517 | 3316.500 | CHIX | 16:20:41 |
596 | 3317.000 | LSE | 16:20:40 |
104 | 3317.000 | BATE | 16:20:40 |
301 | 3317.000 | BATE | 16:20:40 |
76 | 3317.500 | LSE | 16:20:31 |
200 | 3317.500 | BATE | 16:20:31 |
600 | 3317.500 | LSE | 16:20:31 |
236 | 3317.500 | BATE | 16:20:31 |
41 | 3316.500 | LSE | 16:20:27 |
250 | 3316.000 | LSE | 16:20:26 |
155 | 3316.000 | CHIX | 16:20:26 |
307 | 3316.000 | CHIX | 16:20:26 |
229 | 3316.000 | CHIX | 16:20:26 |
579 | 3316.000 | LSE | 16:20:21 |
76 | 3315.500 | CHIX | 16:19:48 |
120 | 3315.500 | CHIX | 16:19:48 |
728 | 3315.500 | LSE | 16:19:48 |
16 | 3315.500 | LSE | 16:19:48 |
194 | 3315.000 | LSE | 16:19:43 |
21 | 3315.000 | LSE | 16:19:39 |
12 | 3315.000 | LSE | 16:19:39 |
194 | 3315.000 | LSE | 16:19:39 |
153 | 3315.000 | LSE | 16:19:39 |
250 | 3315.000 | LSE | 16:19:39 |
626 | 3315.000 | LSE | 16:18:46 |
53 | 3315.000 | LSE | 16:18:46 |
250 | 3315.000 | LSE | 16:18:28 |
675 | 3314.500 | LSE | 16:18:05 |
271 | 3314.500 | CHIX | 16:18:05 |
358 | 3314.500 | CHIX | 16:18:05 |
668 | 3314.000 | LSE | 16:17:31 |
139 | 3314.000 | LSE | 16:17:08 |
194 | 3313.500 | LSE | 16:16:58 |
69 | 3314.000 | LSE | 16:16:53 |
276 | 3314.000 | LSE | 16:16:46 |
136 | 3313.500 | LSE | 16:16:17 |
250 | 3313.500 | LSE | 16:16:17 |
545 | 3313.000 | LSE | 16:15:31 |
126 | 3313.000 | LSE | 16:15:31 |
218 | 3313.500 | BATE | 16:15:31 |
250 | 3313.500 | LSE | 16:15:31 |
213 | 3313.500 | BATE | 16:15:31 |
35 | 3313.500 | BATE | 16:15:31 |
206 | 3313.500 | BATE | 16:15:31 |
586 | 3315.500 | CHIX | 16:15:00 |
658 | 3315.500 | LSE | 16:15:00 |
578 | 3316.000 | LSE | 16:14:30 |
250 | 3317.000 | LSE | 16:14:13 |
153 | 3317.000 | LSE | 16:14:13 |
12 | 3317.000 | LSE | 16:14:09 |
600 | 3317.000 | LSE | 16:14:09 |
150 | 3316.500 | CHIX | 16:12:59 |
231 | 3316.500 | LSE | 16:12:59 |
20 | 3316.500 | CHIX | 16:12:59 |
401 | 3316.500 | LSE | 16:12:59 |
14 | 3316.500 | LSE | 16:12:59 |
488 | 3316.500 | CHIX | 16:12:59 |
681 | 3317.000 | BATE | 16:12:47 |
629 | 3316.000 | LSE | 16:12:31 |
231 | 3315.500 | CHIX | 16:12:16 |
435 | 3314.500 | LSE | 16:12:03 |
141 | 3315.000 | LSE | 16:12:03 |
542 | 3315.000 | LSE | 16:12:03 |
183 | 3314.500 | LSE | 16:11:37 |
192 | 3314.000 | BATE | 16:11:29 |
645 | 3313.500 | LSE | 16:11:01 |
153 | 3311.000 | LSE | 16:10:13 |
250 | 3311.000 | LSE | 16:10:13 |
194 | 3311.000 | LSE | 16:10:13 |
250 | 3311.000 | LSE | 16:10:01 |
699 | 3310.500 | LSE | 16:09:32 |
250 | 3309.500 | LSE | 16:09:05 |
153 | 3309.500 | LSE | 16:09:05 |
163 | 3309.500 | CHIX | 16:09:05 |
525 | 3309.500 | CHIX | 16:09:05 |
251 | 3309.500 | LSE | 16:08:52 |
183 | 3309.500 | LSE | 16:08:47 |
250 | 3309.500 | LSE | 16:08:47 |
250 | 3309.500 | LSE | 16:08:47 |
229 | 3309.500 | CHIX | 16:08:47 |
459 | 3309.500 | CHIX | 16:08:47 |
153 | 3309.000 | LSE | 16:08:21 |
70 | 3308.500 | LSE | 16:08:11 |
107 | 3308.000 | LSE | 16:07:41 |
484 | 3308.000 | LSE | 16:07:41 |
311 | 3308.000 | LSE | 16:07:21 |
250 | 3308.000 | LSE | 16:07:21 |
250 | 3308.000 | LSE | 16:07:21 |
25 | 3307.000 | BATE | 16:06:02 |
32 | 3307.000 | BATE | 16:06:02 |
26 | 3307.000 | BATE | 16:06:02 |
105 | 3307.000 | BATE | 16:06:02 |
10 | 3307.000 | BATE | 16:06:02 |
16 | 3307.000 | BATE | 16:06:02 |
524 | 3307.000 | LSE | 16:06:02 |
80 | 3307.000 | LSE | 16:06:02 |
368 | 3307.000 | BATE | 16:06:02 |
250 | 3307.000 | LSE | 16:05:43 |
49 | 3307.000 | LSE | 16:05:43 |
115 | 3307.000 | LSE | 16:05:43 |
186 | 3307.000 | LSE | 16:05:43 |
706 | 3307.500 | LSE | 16:05:00 |
484 | 3308.000 | LSE | 16:04:52 |
119 | 3308.000 | LSE | 16:04:52 |
700 | 3308.000 | CHIX | 16:04:51 |
143 | 3308.500 | LSE | 16:04:50 |
542 | 3308.500 | LSE | 16:04:50 |
158 | 3306.000 | LSE | 16:04:06 |
153 | 3306.000 | LSE | 16:04:06 |
181 | 3306.000 | LSE | 16:04:00 |
407 | 3306.000 | LSE | 16:04:00 |
181 | 3305.000 | LSE | 16:02:42 |
153 | 3305.000 | LSE | 16:02:42 |
326 | 3305.000 | LSE | 16:02:42 |
528 | 3305.500 | LSE | 16:02:06 |
28 | 3305.500 | LSE | 16:02:06 |
17 | 3305.500 | BATE | 16:02:06 |
94 | 3305.500 | LSE | 16:02:06 |
600 | 3305.500 | BATE | 16:02:06 |
691 | 3306.000 | CHIX | 16:02:03 |
744 | 3306.000 | LSE | 16:02:03 |
153 | 3306.500 | LSE | 16:02:03 |
153 | 3306.500 | LSE | 16:02:03 |
654 | 3305.000 | LSE | 16:01:06 |
606 | 3305.500 | LSE | 16:01:04 |
8 | 3305.500 | LSE | 16:00:52 |
9 | 3305.500 | LSE | 16:00:52 |
14 | 3305.500 | LSE | 16:00:52 |
153 | 3305.500 | LSE | 16:00:52 |
250 | 3305.500 | LSE | 16:00:52 |
20 | 3305.500 | LSE | 16:00:52 |
435 | 3305.000 | LSE | 15:59:36 |
276 | 3305.000 | LSE | 15:59:36 |
314 | 3305.500 | LSE | 15:59:31 |
685 | 3305.500 | CHIX | 15:59:31 |
298 | 3305.500 | LSE | 15:59:31 |
121 | 3306.000 | LSE | 15:58:41 |
250 | 3306.000 | LSE | 15:58:41 |
467 | 3306.000 | LSE | 15:58:41 |
676 | 3305.500 | LSE | 15:58:00 |
685 | 3306.500 | LSE | 15:57:48 |
711 | 3306.500 | CHIX | 15:57:48 |
690 | 3306.500 | BATE | 15:57:48 |
178 | 3307.000 | LSE | 15:57:42 |
307 | 3307.000 | LSE | 15:57:36 |
70 | 3307.000 | LSE | 15:57:35 |
117 | 3307.000 | LSE | 15:57:34 |
58 | 3307.000 | LSE | 15:57:34 |
153 | 3306.500 | LSE | 15:56:59 |
250 | 3306.500 | LSE | 15:56:59 |
10 | 3306.000 | LSE | 15:56:41 |
16 | 3306.000 | LSE | 15:56:37 |
263 | 3306.000 | LSE | 15:56:08 |
20 | 3306.000 | LSE | 15:56:07 |
394 | 3306.000 | LSE | 15:56:07 |
4 | 3306.000 | LSE | 15:56:07 |
72 | 3306.000 | LSE | 15:56:07 |
435 | 3306.000 | LSE | 15:56:01 |
76 | 3306.000 | LSE | 15:56:01 |
100 | 3306.000 | LSE | 15:56:00 |
620 | 3306.000 | CHIX | 15:55:38 |
67 | 3306.000 | LSE | 15:55:38 |
527 | 3306.000 | LSE | 15:55:38 |
19 | 3306.000 | CHIX | 15:55:18 |
153 | 3306.500 | LSE | 15:55:13 |
117 | 3306.500 | LSE | 15:55:00 |
153 | 3306.500 | LSE | 15:55:00 |
250 | 3306.500 | LSE | 15:55:00 |
153 | 3306.500 | LSE | 15:55:00 |
141 | 3306.500 | LSE | 15:54:57 |
189 | 3306.000 | BATE | 15:53:49 |
114 | 3306.000 | BATE | 15:53:49 |
8 | 3306.000 | BATE | 15:53:49 |
278 | 3306.000 | BATE | 15:53:49 |
702 | 3306.000 | LSE | 15:53:49 |
18 | 3306.000 | BATE | 15:53:49 |
11 | 3306.000 | BATE | 15:53:49 |
38 | 3306.000 | BATE | 15:53:49 |
743 | 3306.500 | LSE | 15:53:49 |
153 | 3306.500 | LSE | 15:53:13 |
153 | 3306.500 | LSE | 15:53:13 |
275 | 3305.500 | LSE | 15:52:52 |
423 | 3305.500 | LSE | 15:52:52 |
630 | 3305.500 | CHIX | 15:52:52 |
584 | 3305.500 | LSE | 15:51:32 |
680 | 3306.000 | LSE | 15:51:05 |
132 | 3307.000 | LSE | 15:50:07 |
88 | 3307.000 | LSE | 15:50:07 |
468 | 3307.000 | LSE | 15:50:07 |
656 | 3307.500 | LSE | 15:50:07 |
49 | 3307.500 | LSE | 15:50:07 |
658 | 3307.500 | CHIX | 15:50:07 |
649 | 3308.000 | LSE | 15:49:04 |
11 | 3308.000 | LSE | 15:49:04 |
696 | 3308.000 | LSE | 15:48:21 |
49 | 3308.000 | BATE | 15:48:21 |
611 | 3308.000 | BATE | 15:48:21 |
46 | 3309.000 | LSE | 15:47:15 |
495 | 3309.000 | LSE | 15:47:15 |
600 | 3309.000 | CHIX | 15:47:15 |
131 | 3309.000 | LSE | 15:47:15 |
19 | 3309.000 | LSE | 15:47:15 |
250 | 3309.500 | LSE | 15:47:10 |
158 | 3309.500 | LSE | 15:47:10 |
153 | 3308.500 | LSE | 15:45:53 |
270 | 3308.500 | LSE | 15:45:53 |
141 | 3308.500 | LSE | 15:45:53 |
564 | 3308.500 | LSE | 15:45:53 |
92 | 3308.500 | LSE | 15:45:34 |
1 | 3308.500 | LSE | 15:45:34 |
531 | 3308.500 | BATE | 15:45:34 |
13 | 3308.500 | BATE | 15:45:34 |
56 | 3308.500 | BATE | 15:45:34 |
645 | 3308.500 | LSE | 15:45:34 |
153 | 3309.000 | LSE | 15:45:34 |
250 | 3309.000 | LSE | 15:45:34 |
153 | 3309.000 | LSE | 15:45:27 |
611 | 3309.000 | CHIX | 15:45:13 |
97 | 3308.500 | LSE | 15:44:46 |
100 | 3308.000 | CHIX | 15:43:42 |
117 | 3308.000 | CHIX | 15:43:31 |
139 | 3308.500 | LSE | 15:43:31 |
279 | 3308.500 | LSE | 15:43:31 |
153 | 3308.500 | LSE | 15:43:31 |
250 | 3308.500 | LSE | 15:42:59 |
240 | 3308.500 | LSE | 15:42:59 |
109 | 3308.500 | LSE | 15:42:59 |
546 | 3308.500 | LSE | 15:42:59 |
106 | 3308.500 | LSE | 15:42:59 |
31 | 3308.500 | LSE | 15:42:54 |
445 | 3308.500 | LSE | 15:41:47 |
146 | 3308.500 | LSE | 15:41:47 |
281 | 3309.000 | LSE | 15:41:46 |
153 | 3309.000 | LSE | 15:41:46 |
261 | 3308.000 | BATE | 15:41:02 |
89 | 3308.000 | BATE | 15:41:02 |
16 | 3308.000 | BATE | 15:41:02 |
589 | 3308.000 | CHIX | 15:41:02 |
245 | 3308.000 | BATE | 15:41:02 |
578 | 3308.500 | LSE | 15:41:02 |
103 | 3308.500 | LSE | 15:41:02 |
601 | 3308.500 | LSE | 15:40:48 |
250 | 3309.000 | LSE | 15:40:37 |
153 | 3309.000 | LSE | 15:40:37 |
250 | 3308.500 | LSE | 15:40:15 |
250 | 3308.500 | LSE | 15:40:15 |
181 | 3308.500 | LSE | 15:40:11 |
260 | 3308.500 | LSE | 15:40:11 |
250 | 3308.500 | LSE | 15:40:11 |
445 | 3306.000 | CHIX | 15:38:44 |
156 | 3306.000 | CHIX | 15:38:44 |
32 | 3306.000 | LSE | 15:38:14 |
250 | 3306.000 | LSE | 15:38:14 |
153 | 3306.000 | LSE | 15:38:14 |
270 | 3306.000 | LSE | 15:38:14 |
604 | 3306.000 | LSE | 15:38:14 |
651 | 3307.500 | LSE | 15:37:04 |
100 | 3308.000 | LSE | 15:36:40 |
49 | 3308.000 | LSE | 15:36:40 |
398 | 3308.000 | LSE | 15:36:40 |
103 | 3308.000 | LSE | 15:36:40 |
239 | 3308.500 | LSE | 15:36:25 |
374 | 3308.500 | LSE | 15:36:25 |
289 | 3308.000 | LSE | 15:36:08 |
394 | 3308.000 | LSE | 15:36:08 |
371 | 3307.500 | CHIX | 15:35:13 |
37 | 3307.500 | CHIX | 15:35:13 |
272 | 3307.500 | CHIX | 15:35:13 |
21 | 3308.500 | BATE | 15:35:09 |
600 | 3308.500 | BATE | 15:35:09 |
612 | 3308.500 | LSE | 15:35:09 |
300 | 3309.000 | LSE | 15:34:54 |
373 | 3309.000 | LSE | 15:34:54 |
597 | 3309.500 | LSE | 15:34:04 |
250 | 3310.000 | LSE | 15:33:57 |
153 | 3310.000 | LSE | 15:33:57 |
711 | 3310.500 | CHIX | 15:33:04 |
273 | 3311.000 | LSE | 15:33:02 |
300 | 3311.000 | LSE | 15:33:02 |
691 | 3312.000 | LSE | 15:32:36 |
574 | 3312.500 | LSE | 15:32:35 |
153 | 3313.000 | LSE | 15:32:00 |
166 | 3313.000 | LSE | 15:32:00 |
250 | 3313.000 | LSE | 15:32:00 |
250 | 3313.000 | LSE | 15:31:53 |
153 | 3313.000 | LSE | 15:31:53 |
666 | 3311.500 | LSE | 15:30:51 |
153 | 3312.000 | LSE | 15:30:51 |
250 | 3312.000 | LSE | 15:30:51 |
257 | 3312.000 | BATE | 15:30:34 |
37 | 3312.000 | BATE | 15:30:28 |
13 | 3312.000 | BATE | 15:30:28 |
95 | 3312.000 | BATE | 15:30:28 |
115 | 3312.000 | BATE | 15:30:28 |
26 | 3312.000 | BATE | 15:30:28 |
39 | 3312.000 | BATE | 15:30:28 |
670 | 3312.500 | LSE | 15:30:28 |
573 | 3312.500 | CHIX | 15:30:28 |
612 | 3312.000 | LSE | 15:30:00 |
89 | 3312.000 | LSE | 15:29:35 |
570 | 3312.000 | LSE | 15:29:06 |
60 | 3312.500 | CHIX | 15:28:52 |
44 | 3312.500 | CHIX | 15:28:52 |
584 | 3312.500 | CHIX | 15:28:52 |
280 | 3312.500 | LSE | 15:28:33 |
153 | 3312.500 | LSE | 15:28:33 |
117 | 3312.500 | LSE | 15:28:33 |
250 | 3312.500 | LSE | 15:28:33 |
570 | 3312.500 | LSE | 15:28:33 |
153 | 3312.000 | LSE | 15:28:03 |
250 | 3312.000 | LSE | 15:28:03 |
589 | 3313.000 | LSE | 15:25:53 |
21 | 3313.500 | BATE | 15:25:52 |
67 | 3313.500 | BATE | 15:25:51 |
149 | 3313.500 | BATE | 15:25:50 |
10 | 3313.500 | BATE | 15:25:50 |
621 | 3313.500 | LSE | 15:25:50 |
72 | 3313.500 | BATE | 15:25:50 |
151 | 3313.500 | BATE | 15:25:50 |
151 | 3313.500 | BATE | 15:25:50 |
432 | 3312.000 | LSE | 15:25:17 |
268 | 3312.000 | LSE | 15:25:17 |
682 | 3310.500 | LSE | 15:24:28 |
694 | 3310.500 | CHIX | 15:24:28 |
739 | 3311.000 | LSE | 15:24:26 |
74 | 3310.500 | LSE | 15:23:31 |
600 | 3310.500 | LSE | 15:23:31 |
681 | 3311.500 | LSE | 15:22:27 |
650 | 3311.500 | CHIX | 15:22:27 |
391 | 3312.000 | LSE | 15:22:14 |
250 | 3312.000 | LSE | 15:22:14 |
36 | 3311.500 | BATE | 15:21:24 |
201 | 3312.000 | LSE | 15:21:24 |
566 | 3311.500 | BATE | 15:21:24 |
9 | 3311.500 | BATE | 15:21:24 |
153 | 3312.000 | LSE | 15:21:24 |
196 | 3312.000 | LSE | 15:21:24 |
278 | 3312.000 | LSE | 15:21:24 |
250 | 3312.000 | LSE | 15:21:24 |
676 | 3312.000 | LSE | 15:21:18 |
627 | 3309.500 | LSE | 15:19:37 |
73 | 3310.500 | CHIX | 15:19:37 |
573 | 3310.500 | LSE | 15:19:37 |
119 | 3310.500 | LSE | 15:19:37 |
576 | 3310.500 | CHIX | 15:19:37 |
594 | 3311.000 | LSE | 15:19:04 |
117 | 3311.500 | LSE | 15:18:20 |
250 | 3311.500 | LSE | 15:18:20 |
114 | 3311.500 | LSE | 15:18:20 |
153 | 3311.500 | LSE | 15:18:20 |
357 | 3311.500 | LSE | 15:18:20 |
124 | 3311.500 | LSE | 15:18:20 |
33 | 3311.500 | LSE | 15:18:20 |
100 | 3311.500 | LSE | 15:18:19 |
1 | 3313.000 | LSE | 15:17:01 |
664 | 3313.000 | LSE | 15:16:58 |
537 | 3313.500 | BATE | 15:16:58 |
33 | 3313.500 | BATE | 15:16:58 |
457 | 3313.500 | LSE | 15:16:58 |
248 | 3313.500 | LSE | 15:16:58 |
20 | 3313.500 | BATE | 15:16:58 |
415 | 3314.000 | CHIX | 15:16:57 |
178 | 3314.000 | CHIX | 15:16:57 |
625 | 3313.500 | LSE | 15:16:10 |
76 | 3313.500 | LSE | 15:16:10 |
608 | 3314.000 | LSE | 15:15:53 |
296 | 3314.000 | LSE | 15:15:04 |
294 | 3314.000 | LSE | 15:15:04 |
633 | 3315.000 | LSE | 15:14:57 |
60 | 3315.000 | LSE | 15:14:57 |
591 | 3315.500 | LSE | 15:14:53 |
45 | 3313.500 | LSE | 15:14:16 |
246 | 3313.500 | LSE | 15:14:16 |
137 | 3313.500 | LSE | 15:14:16 |
171 | 3313.500 | LSE | 15:14:16 |
78 | 3313.500 | LSE | 15:14:16 |
610 | 3313.500 | CHIX | 15:14:16 |
595 | 3313.500 | LSE | 15:12:55 |
29 | 3313.500 | LSE | 15:12:55 |
571 | 3313.500 | BATE | 15:12:55 |
588 | 3314.000 | LSE | 15:12:53 |
639 | 3314.500 | LSE | 15:12:09 |
581 | 3314.500 | CHIX | 15:12:09 |
299 | 3315.000 | LSE | 15:12:08 |
117 | 3315.000 | LSE | 15:12:08 |
200 | 3315.000 | LSE | 15:12:08 |
153 | 3314.000 | LSE | 15:11:39 |
260 | 3314.000 | LSE | 15:11:39 |
323 | 3314.000 | LSE | 15:11:39 |
298 | 3314.000 | LSE | 15:11:39 |
250 | 3314.500 | LSE | 15:11:32 |
270 | 3314.500 | LSE | 15:11:22 |
47 | 3312.500 | CHIX | 15:10:45 |
625 | 3312.500 | LSE | 15:10:45 |
237 | 3312.500 | CHIX | 15:10:45 |
89 | 3312.500 | CHIX | 15:10:45 |
289 | 3312.500 | CHIX | 15:10:45 |
648 | 3313.500 | LSE | 15:10:32 |
635 | 3313.000 | LSE | 15:09:02 |
117 | 3314.000 | LSE | 15:09:00 |
250 | 3314.000 | LSE | 15:09:00 |
76 | 3314.000 | LSE | 15:09:00 |
153 | 3314.000 | LSE | 15:09:00 |
179 | 3314.000 | LSE | 15:09:00 |
604 | 3314.000 | LSE | 15:09:00 |
264 | 3314.000 | LSE | 15:08:57 |
218 | 3314.000 | LSE | 15:08:50 |
24 | 3314.000 | LSE | 15:08:50 |
674 | 3314.000 | BATE | 15:08:50 |
5 | 3314.000 | BATE | 15:08:50 |
591 | 3314.000 | CHIX | 15:08:50 |
247 | 3314.000 | LSE | 15:08:31 |
401 | 3314.000 | LSE | 15:08:31 |
222 | 3312.500 | LSE | 15:08:01 |
90 | 3312.000 | LSE | 15:07:05 |
324 | 3312.000 | LSE | 15:07:05 |
655 | 3312.000 | LSE | 15:07:05 |
25 | 3312.000 | LSE | 15:06:54 |
234 | 3312.000 | LSE | 15:06:54 |
250 | 3312.000 | LSE | 15:06:30 |
153 | 3312.000 | LSE | 15:06:30 |
153 | 3310.500 | LSE | 15:06:03 |
154 | 3310.500 | LSE | 15:06:03 |
250 | 3310.500 | LSE | 15:06:03 |
344 | 3305.000 | LSE | 15:05:01 |
269 | 3305.000 | LSE | 15:05:01 |
149 | 3305.500 | LSE | 15:05:01 |
153 | 3305.500 | LSE | 15:05:01 |
309 | 3304.500 | BATE | 15:04:31 |
193 | 3304.500 | BATE | 15:04:31 |
97 | 3304.500 | BATE | 15:04:31 |
149 | 3305.000 | LSE | 15:04:25 |
153 | 3305.000 | LSE | 15:04:25 |
77 | 3305.000 | LSE | 15:04:25 |
495 | 3305.000 | LSE | 15:04:25 |
105 | 3305.000 | CHIX | 15:04:25 |
600 | 3305.000 | CHIX | 15:04:25 |
397 | 3305.500 | LSE | 15:04:20 |
173 | 3305.500 | LSE | 15:04:20 |
149 | 3305.500 | LSE | 15:04:20 |
31 | 3305.500 | LSE | 15:04:20 |
153 | 3305.000 | LSE | 15:03:19 |
149 | 3305.000 | LSE | 15:03:19 |
250 | 3305.000 | LSE | 15:03:19 |
250 | 3305.000 | LSE | 15:03:19 |
81 | 3303.500 | CHIX | 15:02:55 |
613 | 3304.500 | LSE | 15:02:55 |
606 | 3304.500 | BATE | 15:02:55 |
15 | 3305.000 | CHIX | 15:02:41 |
170 | 3305.000 | CHIX | 15:02:41 |
105 | 3305.000 | CHIX | 15:02:41 |
40 | 3305.000 | CHIX | 15:02:41 |
28 | 3305.000 | CHIX | 15:02:41 |
68 | 3305.000 | CHIX | 15:02:41 |
200 | 3305.000 | CHIX | 15:02:41 |
662 | 3305.000 | LSE | 15:02:41 |
153 | 3304.500 | LSE | 15:02:18 |
149 | 3304.500 | LSE | 15:02:18 |
171 | 3305.000 | LSE | 15:01:55 |
21 | 3305.000 | LSE | 15:01:55 |
75 | 3305.000 | LSE | 15:01:55 |
495 | 3305.000 | LSE | 15:01:55 |
115 | 3305.000 | LSE | 15:01:55 |
250 | 3305.000 | LSE | 15:01:55 |
43 | 3305.000 | LSE | 15:01:55 |
53 | 3305.000 | LSE | 15:01:55 |
115 | 3305.000 | LSE | 15:01:55 |
495 | 3305.000 | LSE | 15:01:55 |
564 | 3305.000 | LSE | 15:01:55 |
240 | 3303.500 | CHIX | 15:01:21 |
327 | 3303.500 | CHIX | 15:01:21 |
19 | 3303.500 | CHIX | 15:01:21 |
245 | 3303.500 | LSE | 15:00:21 |
397 | 3303.500 | LSE | 15:00:21 |
246 | 3303.500 | LSE | 15:00:21 |
250 | 3303.500 | LSE | 15:00:21 |
250 | 3303.500 | LSE | 15:00:21 |
123 | 3303.500 | LSE | 15:00:21 |
250 | 3302.500 | LSE | 15:00:08 |
547 | 3303.000 | CHIX | 15:00:08 |
594 | 3303.000 | BATE | 15:00:08 |
645 | 3303.000 | LSE | 15:00:08 |
132 | 3303.000 | CHIX | 15:00:08 |
200 | 3302.500 | LSE | 14:59:10 |
605 | 3302.500 | LSE | 14:59:10 |
17 | 3302.500 | LSE | 14:59:10 |
620 | 3301.000 | LSE | 14:57:50 |
76 | 3301.000 | LSE | 14:57:50 |
238 | 3301.000 | LSE | 14:57:38 |
455 | 3301.000 | LSE | 14:57:38 |
631 | 3301.500 | LSE | 14:56:43 |
12 | 3301.500 | LSE | 14:56:43 |
657 | 3301.500 | LSE | 14:56:43 |
237 | 3302.000 | CHIX | 14:56:33 |
76 | 3302.000 | CHIX | 14:56:30 |
625 | 3302.000 | LSE | 14:56:28 |
204 | 3302.000 | CHIX | 14:56:28 |
177 | 3302.000 | CHIX | 14:56:28 |
600 | 3301.000 | LSE | 14:55:19 |
453 | 3301.500 | LSE | 14:55:18 |
134 | 3301.500 | LSE | 14:55:18 |
206 | 3302.000 | LSE | 14:54:42 |
498 | 3302.000 | LSE | 14:54:42 |
19 | 3302.000 | CHIX | 14:54:42 |
89 | 3302.000 | CHIX | 14:54:42 |
538 | 3302.000 | CHIX | 14:54:42 |
681 | 3303.000 | LSE | 14:54:19 |
389 | 3303.000 | CHIX | 14:54:19 |
277 | 3303.000 | CHIX | 14:54:19 |
229 | 3303.500 | CHIX | 14:54:12 |
153 | 3303.500 | LSE | 14:53:47 |
395 | 3303.500 | LSE | 14:53:47 |
149 | 3303.500 | LSE | 14:53:47 |
263 | 3303.500 | LSE | 14:53:47 |
250 | 3303.500 | LSE | 14:53:47 |
71 | 3303.500 | LSE | 14:53:47 |
666 | 3303.500 | LSE | 14:53:32 |
592 | 3303.500 | BATE | 14:53:32 |
416 | 3303.500 | LSE | 14:52:40 |
225 | 3303.500 | LSE | 14:52:40 |
250 | 3304.000 | LSE | 14:52:36 |
149 | 3304.000 | LSE | 14:52:36 |
60 | 3304.000 | LSE | 14:52:36 |
153 | 3304.000 | LSE | 14:52:36 |
60 | 3304.000 | LSE | 14:52:36 |
270 | 3303.000 | LSE | 14:52:01 |
235 | 3303.000 | LSE | 14:52:01 |
257 | 3303.000 | LSE | 14:52:01 |
460 | 3298.500 | LSE | 14:50:13 |
242 | 3298.500 | LSE | 14:50:13 |
415 | 3300.000 | BATE | 14:50:03 |
245 | 3300.000 | BATE | 14:50:03 |
579 | 3300.500 | LSE | 14:50:03 |
349 | 3301.000 | LSE | 14:49:50 |
260 | 3301.000 | LSE | 14:49:50 |
559 | 3301.000 | LSE | 14:49:50 |
42 | 3301.000 | LSE | 14:49:50 |
20 | 3301.000 | LSE | 14:49:50 |
673 | 3301.500 | CHIX | 14:48:49 |
589 | 3302.000 | LSE | 14:48:49 |
692 | 3301.000 | LSE | 14:48:25 |
426 | 3301.500 | LSE | 14:48:16 |
145 | 3301.500 | LSE | 14:48:16 |
153 | 3302.000 | LSE | 14:48:11 |
149 | 3302.000 | LSE | 14:48:11 |
153 | 3302.000 | LSE | 14:48:10 |
149 | 3302.000 | LSE | 14:48:10 |
153 | 3299.500 | LSE | 14:47:27 |
250 | 3299.500 | LSE | 14:47:27 |
149 | 3299.500 | LSE | 14:47:27 |
667 | 3301.000 | LSE | 14:47:07 |
636 | 3300.500 | CHIX | 14:47:07 |
690 | 3300.500 | BATE | 14:47:07 |
280 | 3301.000 | LSE | 14:46:52 |
149 | 3301.000 | LSE | 14:46:52 |
153 | 3301.000 | LSE | 14:46:52 |
590 | 3301.000 | LSE | 14:46:52 |
602 | 3300.000 | LSE | 14:46:31 |
576 | 3299.000 | LSE | 14:45:27 |
598 | 3299.000 | CHIX | 14:45:27 |
30 | 3299.000 | CHIX | 14:45:27 |
117 | 3301.000 | LSE | 14:44:57 |
250 | 3301.000 | LSE | 14:44:57 |
280 | 3301.000 | LSE | 14:44:57 |
454 | 3301.000 | LSE | 14:44:57 |
188 | 3301.000 | LSE | 14:44:57 |
76 | 3301.500 | LSE | 14:44:53 |
560 | 3301.500 | LSE | 14:44:53 |
530 | 3299.500 | LSE | 14:44:17 |
142 | 3299.500 | LSE | 14:44:17 |
78 | 3300.500 | CHIX | 14:44:00 |
100 | 3300.500 | CHIX | 14:44:00 |
19 | 3300.500 | CHIX | 14:44:00 |
53 | 3300.500 | CHIX | 14:43:57 |
36 | 3300.500 | CHIX | 14:43:57 |
61 | 3300.500 | CHIX | 14:43:56 |
93 | 3300.500 | CHIX | 14:43:56 |
67 | 3300.500 | CHIX | 14:43:56 |
53 | 3300.500 | CHIX | 14:43:56 |
17 | 3300.500 | CHIX | 14:43:56 |
582 | 3301.000 | LSE | 14:43:48 |
104 | 3301.000 | LSE | 14:43:48 |
83 | 3302.500 | LSE | 14:43:28 |
34 | 3302.500 | LSE | 14:43:28 |
638 | 3302.500 | BATE | 14:43:28 |
34 | 3302.500 | LSE | 14:43:28 |
188 | 3302.500 | LSE | 14:43:28 |
31 | 3302.500 | BATE | 14:43:28 |
170 | 3302.500 | LSE | 14:43:28 |
101 | 3302.500 | LSE | 14:43:28 |
346 | 3303.000 | LSE | 14:43:19 |
250 | 3303.000 | LSE | 14:43:19 |
390 | 3301.500 | LSE | 14:42:59 |
322 | 3301.500 | LSE | 14:42:59 |
435 | 3302.000 | LSE | 14:42:57 |
181 | 3302.000 | LSE | 14:42:57 |
38 | 3302.000 | CHIX | 14:42:57 |
486 | 3302.000 | CHIX | 14:42:57 |
51 | 3302.500 | LSE | 14:42:56 |
250 | 3302.500 | LSE | 14:42:56 |
79 | 3302.500 | LSE | 14:42:56 |
553 | 3302.500 | LSE | 14:42:56 |
139 | 3302.000 | CHIX | 14:42:40 |
618 | 3301.500 | LSE | 14:41:37 |
59 | 3302.500 | LSE | 14:41:37 |
552 | 3302.500 | LSE | 14:41:37 |
45 | 3302.500 | LSE | 14:40:44 |
250 | 3302.500 | LSE | 14:40:44 |
149 | 3302.500 | LSE | 14:40:44 |
153 | 3302.500 | LSE | 14:40:44 |
24 | 3303.000 | CHIX | 14:40:42 |
328 | 3303.000 | CHIX | 14:40:42 |
89 | 3303.000 | CHIX | 14:40:42 |
29 | 3303.000 | CHIX | 14:40:42 |
115 | 3303.000 | CHIX | 14:40:42 |
59 | 3303.000 | BATE | 14:40:14 |
250 | 3303.500 | LSE | 14:40:14 |
149 | 3303.500 | LSE | 14:40:14 |
153 | 3303.500 | LSE | 14:40:14 |
504 | 3303.000 | LSE | 14:40:14 |
144 | 3303.000 | LSE | 14:40:14 |
600 | 3303.000 | BATE | 14:40:09 |
149 | 3303.500 | LSE | 14:40:08 |
153 | 3303.500 | LSE | 14:40:08 |
362 | 3303.500 | LSE | 14:40:08 |
568 | 3303.500 | CHIX | 14:40:08 |
25 | 3303.500 | CHIX | 14:40:08 |
250 | 3303.500 | LSE | 14:39:55 |
149 | 3303.500 | LSE | 14:39:55 |
101 | 3303.500 | LSE | 14:39:55 |
153 | 3303.500 | LSE | 14:39:55 |
280 | 3304.000 | LSE | 14:39:54 |
149 | 3304.000 | LSE | 14:39:54 |
153 | 3304.000 | LSE | 14:39:54 |
250 | 3304.000 | LSE | 14:39:54 |
357 | 3302.000 | LSE | 14:39:06 |
313 | 3302.000 | LSE | 14:39:06 |
216 | 3302.000 | BATE | 14:38:30 |
199 | 3302.000 | BATE | 14:38:30 |
159 | 3302.000 | BATE | 14:38:30 |
409 | 3302.500 | LSE | 14:38:30 |
149 | 3302.500 | LSE | 14:38:30 |
153 | 3302.500 | LSE | 14:38:30 |
680 | 3302.500 | LSE | 14:38:30 |
149 | 3302.500 | LSE | 14:38:07 |
250 | 3302.500 | LSE | 14:38:07 |
73 | 3302.500 | LSE | 14:38:07 |
246 | 3302.500 | LSE | 14:38:07 |
34 | 3302.500 | LSE | 14:38:07 |
149 | 3302.500 | LSE | 14:38:07 |
250 | 3302.500 | LSE | 14:38:07 |
153 | 3302.500 | LSE | 14:38:07 |
454 | 3302.500 | LSE | 14:38:06 |
227 | 3302.500 | LSE | 14:38:06 |
596 | 3302.000 | LSE | 14:37:36 |
582 | 3302.000 | CHIX | 14:37:36 |
397 | 3302.500 | LSE | 14:37:35 |
247 | 3302.500 | LSE | 14:37:35 |
24 | 3299.500 | LSE | 14:36:22 |
689 | 3299.500 | CHIX | 14:36:22 |
630 | 3299.500 | LSE | 14:36:22 |
580 | 3300.000 | LSE | 14:36:18 |
471 | 3300.500 | LSE | 14:35:55 |
46 | 3300.500 | LSE | 14:35:55 |
87 | 3300.500 | LSE | 14:35:55 |
149 | 3301.500 | LSE | 14:35:54 |
250 | 3301.500 | LSE | 14:35:54 |
153 | 3301.500 | LSE | 14:35:54 |
250 | 3301.500 | LSE | 14:35:54 |
153 | 3301.500 | LSE | 14:35:54 |
149 | 3301.500 | LSE | 14:35:54 |
45 | 3301.000 | LSE | 14:35:01 |
597 | 3301.000 | LSE | 14:35:01 |
106 | 3302.500 | LSE | 14:34:55 |
153 | 3302.500 | LSE | 14:34:55 |
250 | 3302.500 | LSE | 14:34:55 |
149 | 3302.500 | LSE | 14:34:55 |
676 | 3302.000 | BATE | 14:34:55 |
224 | 3302.500 | LSE | 14:34:55 |
348 | 3302.500 | LSE | 14:34:55 |
222 | 3302.500 | CHIX | 14:34:47 |
124 | 3302.500 | CHIX | 14:34:47 |
20 | 3302.500 | CHIX | 14:34:47 |
72 | 3302.500 | CHIX | 14:34:47 |
201 | 3302.500 | CHIX | 14:34:47 |
355 | 3302.500 | LSE | 14:34:47 |
127 | 3302.500 | LSE | 14:34:47 |
56 | 3302.500 | LSE | 14:34:41 |
174 | 3302.500 | LSE | 14:34:40 |
691 | 3299.500 | LSE | 14:34:07 |
51 | 3300.000 | LSE | 14:34:04 |
153 | 3300.000 | LSE | 14:34:04 |
149 | 3300.000 | LSE | 14:34:04 |
250 | 3300.000 | LSE | 14:34:04 |
708 | 3300.000 | LSE | 14:34:04 |
286 | 3300.500 | CHIX | 14:34:03 |
26 | 3300.500 | BATE | 14:34:03 |
323 | 3300.500 | CHIX | 14:34:03 |
562 | 3300.500 | BATE | 14:34:03 |
581 | 3301.000 | CHIX | 14:33:59 |
704 | 3301.000 | LSE | 14:33:59 |
153 | 3301.500 | LSE | 14:33:57 |
250 | 3301.500 | LSE | 14:33:57 |
624 | 3301.500 | LSE | 14:33:57 |
630 | 3300.500 | LSE | 14:33:44 |
76 | 3300.500 | LSE | 14:33:44 |
290 | 3300.000 | LSE | 14:33:31 |
250 | 3300.000 | LSE | 14:33:31 |
153 | 3300.000 | LSE | 14:33:31 |
149 | 3300.000 | LSE | 14:33:31 |
17 | 3300.000 | LSE | 14:33:31 |
700 | 3295.000 | LSE | 14:32:23 |
203 | 3295.500 | LSE | 14:32:14 |
385 | 3295.500 | LSE | 14:32:14 |
436 | 3295.000 | LSE | 14:32:00 |
250 | 3295.000 | LSE | 14:32:00 |
211 | 3295.000 | LSE | 14:32:00 |
497 | 3295.000 | CHIX | 14:32:00 |
442 | 3295.000 | LSE | 14:32:00 |
135 | 3295.000 | CHIX | 14:32:00 |
149 | 3295.500 | LSE | 14:31:54 |
153 | 3295.500 | LSE | 14:31:54 |
250 | 3295.500 | LSE | 14:31:54 |
800 | 3295.500 | LSE | 14:31:54 |
681 | 3290.500 | BATE | 14:30:48 |
389 | 3291.000 | LSE | 14:30:47 |
113 | 3291.000 | LSE | 14:30:47 |
91 | 3291.000 | LSE | 14:30:47 |
590 | 3292.000 | CHIX | 14:30:43 |
100 | 3292.000 | CHIX | 14:30:43 |
696 | 3292.500 | LSE | 14:30:43 |
345 | 3294.000 | LSE | 14:30:16 |
344 | 3294.000 | LSE | 14:30:16 |
676 | 3296.500 | LSE | 14:30:07 |
117 | 3297.500 | LSE | 14:30:00 |
250 | 3297.500 | LSE | 14:30:00 |
215 | 3297.500 | LSE | 14:30:00 |
403 | 3297.500 | LSE | 14:30:00 |
265 | 3297.500 | LSE | 14:30:00 |
588 | 3297.500 | CHIX | 14:30:00 |
258 | 3298.500 | LSE | 14:30:00 |
326 | 3298.500 | LSE | 14:30:00 |
92 | 3298.500 | LSE | 14:30:00 |
510 | 3298.500 | LSE | 14:30:00 |
608 | 3298.500 | CHIX | 14:30:00 |
611 | 3298.500 | BATE | 14:30:00 |
62 | 3298.500 | BATE | 14:30:00 |
250 | 3299.000 | LSE | 14:30:00 |
48 | 3299.000 | LSE | 14:30:00 |
38 | 3296.500 | LSE | 14:28:25 |
168 | 3296.500 | LSE | 14:28:25 |
270 | 3296.500 | LSE | 14:28:25 |
250 | 3296.500 | LSE | 14:28:25 |
638 | 3296.500 | LSE | 14:28:25 |
584 | 3296.500 | LSE | 14:28:25 |
149 | 3297.000 | LSE | 14:28:10 |
153 | 3297.000 | LSE | 14:28:10 |
673 | 3297.000 | LSE | 14:28:10 |
604 | 3297.000 | LSE | 14:28:10 |
78 | 3297.000 | LSE | 14:27:30 |
148 | 3297.000 | LSE | 14:27:30 |
702 | 3297.000 | LSE | 14:26:11 |
101 | 3297.000 | CHIX | 14:26:11 |
538 | 3297.000 | CHIX | 14:26:11 |
34 | 3297.000 | CHIX | 14:26:11 |
632 | 3296.500 | LSE | 14:23:57 |
601 | 3296.500 | LSE | 14:23:57 |
712 | 3296.500 | BATE | 14:23:57 |
609 | 3297.000 | LSE | 14:21:49 |
16 | 3297.000 | LSE | 14:21:49 |
120 | 3297.000 | LSE | 14:21:48 |
40 | 3297.000 | LSE | 14:21:48 |
655 | 3297.000 | CHIX | 14:21:48 |
35 | 3297.000 | CHIX | 14:21:48 |
450 | 3297.000 | LSE | 14:21:48 |
50 | 3297.000 | LSE | 14:20:21 |
161 | 3294.500 | LSE | 14:19:14 |
117 | 3294.500 | LSE | 14:19:14 |
300 | 3294.500 | LSE | 14:19:14 |
672 | 3295.500 | LSE | 14:19:14 |
342 | 3295.000 | LSE | 14:16:35 |
643 | 3295.000 | LSE | 14:16:35 |
595 | 3295.000 | CHIX | 14:16:35 |
618 | 3294.500 | LSE | 14:15:05 |
673 | 3295.000 | LSE | 14:15:01 |
461 | 3295.000 | BATE | 14:15:01 |
218 | 3295.000 | BATE | 14:15:01 |
704 | 3295.500 | LSE | 14:13:40 |
390 | 3296.000 | LSE | 14:13:03 |
209 | 3296.000 | LSE | 14:13:03 |
370 | 3296.500 | LSE | 14:11:04 |
276 | 3296.500 | LSE | 14:11:04 |
646 | 3296.500 | CHIX | 14:11:04 |
616 | 3295.500 | LSE | 14:08:21 |
574 | 3294.500 | LSE | 14:07:49 |
623 | 3294.000 | LSE | 14:06:04 |
590 | 3295.000 | CHIX | 14:05:01 |
680 | 3296.000 | LSE | 14:04:04 |
294 | 3296.500 | BATE | 14:04:04 |
270 | 3296.500 | BATE | 14:04:04 |
36 | 3296.500 | BATE | 14:04:04 |
615 | 3297.000 | LSE | 14:04:04 |
298 | 3297.500 | LSE | 14:04:03 |
368 | 3297.500 | LSE | 14:04:03 |
219 | 3297.000 | LSE | 14:02:36 |
260 | 3297.000 | LSE | 14:02:36 |
692 | 3297.000 | LSE | 14:00:25 |
686 | 3298.000 | LSE | 14:00:12 |
254 | 3298.000 | CHIX | 14:00:12 |
374 | 3298.000 | CHIX | 14:00:12 |
76 | 3300.000 | LSE | 13:55:03 |
412 | 3300.000 | LSE | 13:55:03 |
149 | 3300.000 | LSE | 13:55:03 |
65 | 3300.500 | BATE | 13:55:03 |
2 | 3300.000 | CHIX | 13:55:03 |
705 | 3300.500 | LSE | 13:55:03 |
194 | 3300.500 | BATE | 13:55:03 |
50 | 3300.000 | CHIX | 13:55:03 |
118 | 3300.000 | CHIX | 13:55:03 |
108 | 3300.000 | CHIX | 13:55:03 |
346 | 3300.000 | CHIX | 13:55:03 |
61 | 3300.500 | BATE | 13:55:03 |
39 | 3300.500 | BATE | 13:55:03 |
56 | 3300.500 | BATE | 13:55:03 |
246 | 3300.500 | BATE | 13:55:03 |
653 | 3299.000 | LSE | 13:53:11 |
593 | 3298.000 | LSE | 13:50:24 |
711 | 3298.500 | LSE | 13:50:23 |
625 | 3298.500 | CHIX | 13:50:23 |
440 | 3296.500 | LSE | 13:46:45 |
267 | 3296.500 | LSE | 13:46:45 |
271 | 3299.000 | LSE | 13:45:28 |
350 | 3299.000 | LSE | 13:45:28 |
675 | 3299.500 | LSE | 13:45:24 |
54 | 3299.500 | BATE | 13:45:24 |
600 | 3299.500 | BATE | 13:45:24 |
8 | 3299.500 | BATE | 13:45:24 |
7 | 3300.000 | CHIX | 13:42:34 |
688 | 3300.000 | CHIX | 13:42:34 |
328 | 3299.500 | LSE | 13:41:54 |
277 | 3299.500 | LSE | 13:41:54 |
220 | 3298.500 | LSE | 13:40:08 |
460 | 3298.500 | LSE | 13:40:08 |
643 | 3299.500 | LSE | 13:39:52 |
62 | 3300.000 | LSE | 13:39:08 |
530 | 3300.000 | LSE | 13:39:08 |
721 | 3300.000 | LSE | 13:37:03 |
661 | 3300.000 | CHIX | 13:37:03 |
54 | 3300.000 | BATE | 13:37:03 |
649 | 3300.000 | BATE | 13:37:03 |
667 | 3300.000 | LSE | 13:37:03 |
479 | 3300.000 | LSE | 13:33:06 |
178 | 3300.000 | LSE | 13:33:06 |
30 | 3300.000 | LSE | 13:33:06 |
679 | 3301.500 | LSE | 13:32:33 |
631 | 3301.500 | CHIX | 13:32:33 |
112 | 3302.500 | LSE | 13:30:53 |
346 | 3302.500 | LSE | 13:30:53 |
215 | 3302.500 | LSE | 13:30:53 |
242 | 3302.500 | LSE | 13:30:53 |
334 | 3302.500 | LSE | 13:30:53 |
741 | 3302.500 | LSE | 13:30:53 |
690 | 3302.500 | LSE | 13:30:53 |
575 | 3299.500 | BATE | 13:28:33 |
699 | 3299.500 | LSE | 13:28:33 |
574 | 3299.500 | CHIX | 13:28:33 |
50 | 3299.000 | LSE | 13:24:53 |
89 | 3300.000 | LSE | 13:24:11 |
611 | 3300.000 | LSE | 13:24:11 |
599 | 3299.500 | LSE | 13:23:05 |
467 | 3299.500 | CHIX | 13:20:04 |
186 | 3299.500 | CHIX | 13:20:04 |
609 | 3300.000 | LSE | 13:20:04 |
623 | 3301.000 | LSE | 13:18:46 |
659 | 3299.500 | LSE | 13:16:11 |
75 | 3298.500 | LSE | 13:14:09 |
580 | 3299.000 | LSE | 13:13:19 |
670 | 3299.500 | CHIX | 13:13:14 |
300 | 3298.500 | LSE | 13:12:36 |
226 | 3298.500 | LSE | 13:12:36 |
631 | 3300.000 | LSE | 13:10:49 |
705 | 3300.000 | BATE | 13:10:49 |
584 | 3300.000 | LSE | 13:08:23 |
153 | 3300.000 | LSE | 13:06:16 |
149 | 3300.000 | LSE | 13:06:16 |
292 | 3300.000 | LSE | 13:06:16 |
51 | 3300.000 | LSE | 13:06:16 |
618 | 3300.000 | LSE | 13:06:16 |
678 | 3300.500 | LSE | 13:05:08 |
33 | 3300.500 | LSE | 13:05:08 |
483 | 3300.500 | CHIX | 13:05:08 |
24 | 3300.500 | CHIX | 13:05:08 |
60 | 3300.500 | CHIX | 13:05:08 |
78 | 3300.500 | CHIX | 13:05:08 |
149 | 3300.000 | LSE | 13:01:05 |
153 | 3300.000 | LSE | 13:01:05 |
612 | 3301.000 | LSE | 13:00:04 |
432 | 3301.000 | LSE | 12:56:47 |
220 | 3301.000 | LSE | 12:56:47 |
647 | 3301.000 | BATE | 12:56:47 |
690 | 3301.500 | LSE | 12:56:47 |
617 | 3301.500 | CHIX | 12:56:47 |
628 | 3299.000 | LSE | 12:53:28 |
343 | 3297.000 | LSE | 12:50:30 |
346 | 3297.000 | LSE | 12:50:30 |
616 | 3300.000 | LSE | 12:50:03 |
650 | 3299.000 | CHIX | 12:48:03 |
365 | 3299.500 | LSE | 12:48:03 |
238 | 3299.500 | LSE | 12:48:03 |
192 | 3298.500 | LSE | 12:45:05 |
505 | 3298.500 | LSE | 12:45:05 |
17 | 3297.500 | BATE | 12:43:06 |
154 | 3297.500 | BATE | 12:42:42 |
262 | 3297.500 | BATE | 12:42:42 |
149 | 3297.500 | BATE | 12:42:42 |
611 | 3298.000 | LSE | 12:42:41 |
350 | 3298.000 | CHIX | 12:42:06 |
526 | 3298.500 | LSE | 12:42:06 |
234 | 3298.000 | CHIX | 12:42:06 |
65 | 3298.500 | LSE | 12:42:06 |
332 | 3298.000 | LSE | 12:41:09 |
293 | 3298.000 | LSE | 12:41:09 |
667 | 3298.000 | LSE | 12:39:46 |
663 | 3298.000 | LSE | 12:37:57 |
656 | 3298.000 | CHIX | 12:37:57 |
12 | 3296.000 | CHIX | 12:35:22 |
666 | 3296.500 | LSE | 12:35:21 |
65 | 3295.500 | BATE | 12:31:47 |
65 | 3295.500 | BATE | 12:31:47 |
32 | 3295.500 | BATE | 12:31:47 |
64 | 3295.500 | BATE | 12:31:47 |
28 | 3295.500 | BATE | 12:31:47 |
436 | 3295.500 | BATE | 12:31:47 |
682 | 3296.000 | LSE | 12:31:47 |
600 | 3295.000 | LSE | 12:26:34 |
633 | 3295.000 | CHIX | 12:26:34 |
659 | 3295.000 | LSE | 12:24:47 |
629 | 3294.500 | LSE | 12:23:01 |
385 | 3294.500 | LSE | 12:19:49 |
26 | 3294.500 | LSE | 12:19:48 |
194 | 3294.500 | LSE | 12:19:47 |
106 | 3294.500 | LSE | 12:19:47 |
637 | 3295.500 | LSE | 12:18:31 |
634 | 3295.500 | CHIX | 12:18:31 |
28 | 3295.500 | CHIX | 12:18:31 |
686 | 3296.500 | LSE | 12:15:00 |
676 | 3298.000 | LSE | 12:13:59 |
655 | 3298.000 | BATE | 12:13:59 |
637 | 3299.000 | LSE | 12:09:27 |
683 | 3299.000 | CHIX | 12:09:27 |
590 | 3297.000 | LSE | 12:08:10 |
642 | 3298.500 | LSE | 12:06:11 |
113 | 3300.000 | LSE | 12:03:47 |
547 | 3300.000 | LSE | 12:03:47 |
614 | 3299.500 | CHIX | 12:02:48 |
135 | 3299.500 | LSE | 12:01:13 |
153 | 3299.500 | LSE | 12:01:13 |
337 | 3299.500 | LSE | 12:01:13 |
597 | 3300.500 | BATE | 12:01:13 |
51 | 3301.000 | LSE | 12:00:00 |
500 | 3301.000 | LSE | 12:00:00 |
93 | 3301.000 | LSE | 12:00:00 |
590 | 3302.000 | LSE | 11:58:49 |
634 | 3302.500 | CHIX | 11:57:40 |
267 | 3303.000 | LSE | 11:56:56 |
305 | 3303.000 | LSE | 11:56:56 |
613 | 3301.000 | LSE | 11:55:12 |
331 | 3302.500 | LSE | 11:53:49 |
250 | 3302.500 | LSE | 11:53:49 |
117 | 3303.000 | LSE | 11:53:49 |
27 | 3303.000 | LSE | 11:53:49 |
149 | 3303.000 | LSE | 11:53:49 |
250 | 3303.000 | LSE | 11:53:49 |
153 | 3303.000 | LSE | 11:53:49 |
808 | 3303.000 | LSE | 11:53:49 |
330 | 3303.000 | CHIX | 11:53:49 |
575 | 3303.000 | BATE | 11:53:49 |
258 | 3303.000 | CHIX | 11:53:49 |
604 | 3303.500 | LSE | 11:47:59 |
68 | 3303.500 | LSE | 11:47:59 |
240 | 3303.000 | LSE | 11:47:35 |
149 | 3303.000 | LSE | 11:47:35 |
153 | 3303.000 | LSE | 11:47:35 |
170 | 3303.000 | LSE | 11:47:35 |
616 | 3303.000 | LSE | 11:47:35 |
348 | 3303.000 | CHIX | 11:47:35 |
247 | 3303.000 | CHIX | 11:47:35 |
579 | 3303.000 | LSE | 11:47:35 |
3 | 3303.500 | LSE | 11:47:34 |
250 | 3303.500 | LSE | 11:47:34 |
44 | 3303.500 | LSE | 11:47:34 |
240 | 3303.500 | LSE | 11:47:34 |
194 | 3301.500 | CHIX | 11:44:04 |
184 | 3301.500 | LSE | 11:38:17 |
487 | 3301.500 | LSE | 11:38:17 |
709 | 3305.500 | BATE | 11:36:19 |
572 | 3305.500 | LSE | 11:36:19 |
636 | 3305.000 | LSE | 11:35:20 |
648 | 3302.500 | LSE | 11:32:10 |
702 | 3302.500 | CHIX | 11:32:10 |
695 | 3304.500 | LSE | 11:28:32 |
667 | 3306.000 | LSE | 11:27:17 |
685 | 3307.500 | LSE | 11:25:44 |
489 | 3307.500 | CHIX | 11:24:24 |
118 | 3307.500 | CHIX | 11:24:24 |
286 | 3307.000 | LSE | 11:23:10 |
359 | 3307.000 | LSE | 11:22:47 |
48 | 3306.500 | BATE | 11:22:20 |
568 | 3306.500 | BATE | 11:22:20 |
427 | 3306.500 | LSE | 11:21:49 |
235 | 3306.500 | LSE | 11:21:49 |
591 | 3304.500 | LSE | 11:19:56 |
172 | 3304.500 | LSE | 11:17:08 |
149 | 3304.500 | LSE | 11:17:08 |
270 | 3304.500 | LSE | 11:17:08 |
700 | 3304.500 | CHIX | 11:17:08 |
585 | 3304.500 | LSE | 11:17:08 |
582 | 3302.500 | LSE | 11:12:52 |
434 | 3304.000 | BATE | 11:10:17 |
46 | 3304.000 | BATE | 11:10:17 |
20 | 3304.000 | BATE | 11:10:17 |
24 | 3304.000 | BATE | 11:10:17 |
574 | 3304.500 | LSE | 11:10:17 |
12 | 3304.000 | BATE | 11:10:17 |
103 | 3304.000 | BATE | 11:10:17 |
59 | 3304.500 | LSE | 11:10:17 |
317 | 3304.500 | CHIX | 11:10:17 |
379 | 3304.500 | CHIX | 11:10:17 |
708 | 3304.500 | LSE | 11:07:30 |
41 | 3308.500 | LSE | 11:03:21 |
149 | 3308.500 | LSE | 11:03:21 |
250 | 3308.500 | LSE | 11:03:21 |
250 | 3308.500 | LSE | 11:03:21 |
622 | 3308.000 | CHIX | 11:03:21 |
702 | 3308.000 | LSE | 11:03:21 |
643 | 3308.000 | LSE | 11:01:24 |
682 | 3308.500 | LSE | 10:59:23 |
575 | 3308.500 | LSE | 10:58:32 |
691 | 3308.000 | BATE | 10:58:32 |
594 | 3308.500 | CHIX | 10:58:32 |
321 | 3308.500 | LSE | 10:58:03 |
369 | 3308.500 | LSE | 10:58:03 |
701 | 3306.000 | LSE | 10:55:22 |
577 | 3306.000 | LSE | 10:52:08 |
633 | 3306.000 | LSE | 10:50:01 |
653 | 3306.500 | LSE | 10:48:16 |
685 | 3306.500 | CHIX | 10:47:00 |
122 | 3309.000 | LSE | 10:46:33 |
575 | 3309.000 | LSE | 10:46:33 |
10 | 3308.500 | LSE | 10:45:09 |
53 | 3308.500 | LSE | 10:45:09 |
650 | 3308.500 | LSE | 10:43:38 |
538 | 3308.500 | BATE | 10:42:10 |
15 | 3308.500 | BATE | 10:42:10 |
58 | 3308.500 | BATE | 10:42:10 |
657 | 3308.500 | LSE | 10:42:10 |
94 | 3309.500 | LSE | 10:40:10 |
149 | 3309.500 | LSE | 10:40:10 |
270 | 3309.500 | LSE | 10:40:10 |
153 | 3309.500 | LSE | 10:40:10 |
600 | 3310.000 | CHIX | 10:40:10 |
544 | 3311.000 | LSE | 10:39:34 |
89 | 3311.000 | LSE | 10:39:34 |
651 | 3309.500 | LSE | 10:37:04 |
711 | 3311.500 | LSE | 10:35:23 |
570 | 3312.000 | LSE | 10:35:21 |
653 | 3312.000 | LSE | 10:32:57 |
653 | 3312.000 | CHIX | 10:32:57 |
710 | 3312.000 | LSE | 10:31:54 |
578 | 3312.000 | BATE | 10:31:54 |
570 | 3310.500 | LSE | 10:29:18 |
606 | 3311.000 | LSE | 10:26:57 |
382 | 3311.000 | CHIX | 10:26:57 |
264 | 3311.000 | CHIX | 10:26:57 |
86 | 3311.000 | LSE | 10:25:04 |
532 | 3311.000 | LSE | 10:25:04 |
632 | 3313.000 | LSE | 10:24:02 |
617 | 3311.000 | LSE | 10:22:24 |
612 | 3313.000 | LSE | 10:20:44 |
571 | 3312.500 | CHIX | 10:19:01 |
659 | 3313.000 | BATE | 10:18:09 |
600 | 3313.000 | LSE | 10:18:09 |
623 | 3313.500 | LSE | 10:16:29 |
617 | 3314.000 | LSE | 10:16:22 |
587 | 3313.500 | CHIX | 10:14:03 |
502 | 3314.000 | LSE | 10:14:00 |
168 | 3314.000 | LSE | 10:14:00 |
547 | 3313.000 | LSE | 10:11:57 |
152 | 3313.000 | LSE | 10:11:57 |
666 | 3314.000 | LSE | 10:11:17 |
696 | 3314.000 | LSE | 10:10:05 |
602 | 3314.000 | CHIX | 10:10:05 |
700 | 3314.500 | LSE | 10:09:38 |
15 | 3312.000 | BATE | 10:06:35 |
37 | 3312.000 | BATE | 10:06:35 |
616 | 3312.000 | BATE | 10:06:35 |
367 | 3312.500 | LSE | 10:05:28 |
223 | 3312.500 | LSE | 10:05:28 |
682 | 3313.500 | LSE | 10:05:28 |
702 | 3312.500 | LSE | 10:02:35 |
636 | 3312.500 | CHIX | 10:02:35 |
240 | 3312.500 | LSE | 10:02:19 |
149 | 3312.500 | LSE | 10:02:19 |
101 | 3312.500 | LSE | 10:02:19 |
91 | 3312.500 | LSE | 10:02:19 |
100 | 3309.000 | LSE | 10:00:35 |
344 | 3309.000 | LSE | 10:00:35 |
177 | 3309.000 | LSE | 10:00:35 |
76 | 3309.000 | LSE | 10:00:35 |
96 | 3308.000 | LSE | 09:59:03 |
600 | 3308.000 | LSE | 09:59:03 |
680 | 3310.000 | LSE | 09:58:07 |
13 | 3311.500 | CHIX | 09:56:47 |
412 | 3311.500 | CHIX | 09:56:47 |
43 | 3311.500 | CHIX | 09:56:47 |
101 | 3311.500 | CHIX | 09:56:47 |
41 | 3311.500 | CHIX | 09:56:47 |
704 | 3311.500 | LSE | 09:56:47 |
637 | 3311.500 | LSE | 09:55:32 |
400 | 3310.500 | BATE | 09:54:41 |
14 | 3310.500 | BATE | 09:54:37 |
84 | 3310.500 | BATE | 09:54:37 |
136 | 3310.500 | BATE | 09:54:37 |
8 | 3310.500 | BATE | 09:54:37 |
31 | 3310.500 | BATE | 09:54:37 |
649 | 3311.500 | LSE | 09:53:10 |
593 | 3312.500 | LSE | 09:51:46 |
35 | 3313.000 | LSE | 09:49:47 |
250 | 3313.000 | LSE | 09:49:47 |
149 | 3313.000 | LSE | 09:49:47 |
153 | 3313.000 | LSE | 09:49:47 |
81 | 3314.000 | CHIX | 09:49:28 |
544 | 3314.000 | CHIX | 09:49:28 |
684 | 3314.000 | LSE | 09:49:28 |
698 | 3315.500 | LSE | 09:45:47 |
40 | 3318.000 | LSE | 09:45:00 |
600 | 3318.000 | LSE | 09:45:00 |
632 | 3318.000 | BATE | 09:43:05 |
613 | 3318.500 | LSE | 09:43:05 |
607 | 3317.500 | LSE | 09:42:15 |
74 | 3317.500 | CHIX | 09:42:15 |
32 | 3317.500 | CHIX | 09:42:15 |
542 | 3317.500 | CHIX | 09:42:15 |
19 | 3318.500 | LSE | 09:40:01 |
225 | 3318.500 | LSE | 09:40:01 |
333 | 3318.500 | LSE | 09:40:01 |
656 | 3317.500 | LSE | 09:39:06 |
619 | 3318.500 | LSE | 09:37:35 |
192 | 3318.000 | LSE | 09:36:54 |
503 | 3318.000 | LSE | 09:36:54 |
82 | 3317.500 | LSE | 09:35:24 |
534 | 3317.500 | LSE | 09:35:24 |
229 | 3317.000 | LSE | 09:34:40 |
100 | 3317.000 | LSE | 09:34:40 |
117 | 3317.000 | LSE | 09:34:30 |
225 | 3317.000 | LSE | 09:34:29 |
36 | 3317.000 | LSE | 09:34:29 |
433 | 3317.500 | CHIX | 09:34:28 |
67 | 3317.500 | CHIX | 09:34:28 |
75 | 3317.500 | CHIX | 09:34:28 |
10 | 3317.500 | CHIX | 09:34:28 |
708 | 3316.500 | LSE | 09:31:59 |
146 | 3317.000 | LSE | 09:31:55 |
270 | 3317.000 | LSE | 09:31:55 |
93 | 3317.000 | LSE | 09:31:55 |
600 | 3317.000 | LSE | 09:31:55 |
651 | 3314.500 | BATE | 09:30:09 |
634 | 3314.500 | LSE | 09:30:09 |
58 | 3315.000 | CHIX | 09:30:08 |
552 | 3315.000 | CHIX | 09:30:08 |
704 | 3310.500 | LSE | 09:27:53 |
7 | 3311.000 | LSE | 09:26:43 |
30 | 3310.500 | LSE | 09:26:43 |
250 | 3310.500 | LSE | 09:26:43 |
149 | 3310.500 | LSE | 09:26:43 |
153 | 3310.500 | LSE | 09:26:43 |
521 | 3310.500 | LSE | 09:26:23 |
125 | 3310.500 | LSE | 09:26:15 |
240 | 3310.500 | LSE | 09:25:13 |
17 | 3309.500 | LSE | 09:23:47 |
681 | 3309.500 | LSE | 09:23:47 |
311 | 3309.500 | CHIX | 09:23:47 |
371 | 3309.500 | CHIX | 09:23:47 |
429 | 3309.500 | LSE | 09:23:05 |
190 | 3309.500 | LSE | 09:23:05 |
642 | 3308.500 | LSE | 09:21:26 |
712 | 3308.000 | LSE | 09:19:59 |
658 | 3307.000 | BATE | 09:18:51 |
153 | 3311.500 | LSE | 09:18:02 |
197 | 3311.500 | LSE | 09:18:02 |
122 | 3311.500 | LSE | 09:18:02 |
149 | 3311.500 | LSE | 09:18:02 |
673 | 3311.500 | LSE | 09:18:02 |
524 | 3311.500 | CHIX | 09:18:02 |
75 | 3311.500 | CHIX | 09:18:02 |
650 | 3313.500 | LSE | 09:16:11 |
556 | 3314.500 | LSE | 09:14:36 |
149 | 3314.500 | LSE | 09:14:36 |
85 | 3314.500 | LSE | 09:14:23 |
591 | 3314.500 | LSE | 09:14:23 |
669 | 3313.000 | LSE | 09:13:45 |
344 | 3314.000 | LSE | 09:13:45 |
300 | 3314.000 | LSE | 09:13:45 |
230 | 3314.500 | CHIX | 09:13:38 |
473 | 3314.500 | CHIX | 09:13:38 |
644 | 3310.000 | LSE | 09:09:19 |
594 | 3311.000 | LSE | 09:08:58 |
87 | 3311.500 | LSE | 09:08:42 |
149 | 3311.500 | LSE | 09:08:42 |
153 | 3311.500 | LSE | 09:08:42 |
280 | 3311.500 | LSE | 09:08:42 |
645 | 3311.500 | BATE | 09:08:42 |
661 | 3311.500 | LSE | 09:08:42 |
441 | 3312.000 | LSE | 09:07:56 |
284 | 3312.000 | LSE | 09:07:56 |
8 | 3312.000 | CHIX | 09:07:56 |
651 | 3312.000 | CHIX | 09:07:56 |
663 | 3309.500 | LSE | 09:05:03 |
326 | 3310.000 | LSE | 09:04:49 |
300 | 3310.000 | LSE | 09:04:49 |
595 | 3310.000 | LSE | 09:04:23 |
578 | 3307.000 | LSE | 09:02:55 |
686 | 3304.500 | LSE | 09:01:15 |
572 | 3305.000 | CHIX | 09:01:15 |
643 | 3305.500 | BATE | 09:01:15 |
692 | 3305.500 | LSE | 09:01:15 |
654 | 3303.500 | LSE | 08:58:25 |
693 | 3304.000 | LSE | 08:57:48 |
6 | 3304.000 | CHIX | 08:57:04 |
76 | 3304.000 | CHIX | 08:57:04 |
14 | 3304.000 | CHIX | 08:57:04 |
592 | 3304.000 | CHIX | 08:57:04 |
696 | 3304.500 | LSE | 08:57:04 |
358 | 3304.000 | LSE | 08:54:10 |
233 | 3304.000 | LSE | 08:54:10 |
638 | 3306.000 | LSE | 08:52:36 |
696 | 3307.500 | LSE | 08:52:15 |
112 | 3310.000 | BATE | 08:50:45 |
506 | 3310.000 | BATE | 08:50:45 |
578 | 3310.500 | LSE | 08:50:32 |
60 | 3310.500 | CHIX | 08:50:32 |
600 | 3310.500 | CHIX | 08:50:32 |
153 | 3310.500 | LSE | 08:49:16 |
153 | 3310.000 | LSE | 08:49:16 |
149 | 3310.500 | LSE | 08:49:16 |
214 | 3310.500 | LSE | 08:49:16 |
452 | 3310.500 | LSE | 08:48:41 |
225 | 3310.500 | LSE | 08:48:41 |
101 | 3307.500 | LSE | 08:47:20 |
559 | 3307.500 | LSE | 08:47:20 |
250 | 3306.500 | LSE | 08:45:54 |
149 | 3306.500 | LSE | 08:45:54 |
153 | 3306.500 | LSE | 08:45:54 |
650 | 3308.500 | LSE | 08:45:54 |
705 | 3308.000 | CHIX | 08:45:54 |
76 | 3307.000 | LSE | 08:45:20 |
197 | 3307.000 | LSE | 08:45:20 |
17 | 3307.000 | LSE | 08:45:20 |
250 | 3303.500 | LSE | 08:44:33 |
661 | 3303.000 | LSE | 08:44:00 |
597 | 3303.500 | BATE | 08:44:00 |
291 | 3303.500 | LSE | 08:43:56 |
377 | 3303.500 | LSE | 08:43:56 |
680 | 3300.500 | LSE | 08:40:23 |
637 | 3300.500 | LSE | 08:39:47 |
698 | 3300.500 | CHIX | 08:39:47 |
600 | 3297.500 | LSE | 08:38:07 |
1 | 3297.500 | LSE | 08:38:07 |
609 | 3300.000 | LSE | 08:36:59 |
61 | 3300.000 | LSE | 08:36:59 |
478 | 3300.000 | LSE | 08:35:25 |
216 | 3300.000 | LSE | 08:35:25 |
646 | 3300.000 | BATE | 08:35:25 |
656 | 3299.500 | CHIX | 08:34:47 |
584 | 3300.000 | LSE | 08:34:44 |
73 | 3301.500 | LSE | 08:33:14 |
600 | 3301.500 | LSE | 08:33:14 |
693 | 3301.000 | LSE | 08:32:32 |
698 | 3298.500 | LSE | 08:32:06 |
314 | 3296.500 | CHIX | 08:30:40 |
264 | 3296.500 | CHIX | 08:30:40 |
627 | 3297.000 | LSE | 08:30:40 |
125 | 3299.000 | LSE | 08:29:14 |
486 | 3299.000 | LSE | 08:29:14 |
688 | 3298.500 | LSE | 08:28:41 |
190 | 3294.000 | BATE | 08:27:20 |
47 | 3294.000 | BATE | 08:27:20 |
102 | 3294.000 | BATE | 08:27:20 |
260 | 3294.000 | BATE | 08:27:20 |
466 | 3294.500 | LSE | 08:27:16 |
139 | 3294.500 | LSE | 08:27:16 |
577 | 3295.000 | CHIX | 08:26:29 |
63 | 3294.500 | LSE | 08:25:45 |
250 | 3294.500 | LSE | 08:25:45 |
260 | 3294.500 | LSE | 08:25:45 |
126 | 3293.000 | LSE | 08:24:53 |
250 | 3293.000 | LSE | 08:24:53 |
153 | 3293.000 | LSE | 08:24:53 |
149 | 3293.000 | LSE | 08:24:53 |
40 | 3295.500 | LSE | 08:24:34 |
301 | 3295.500 | LSE | 08:24:34 |
278 | 3295.500 | LSE | 08:24:34 |
581 | 3295.500 | LSE | 08:24:26 |
350 | 3296.000 | LSE | 08:24:26 |
302 | 3296.000 | LSE | 08:24:26 |
667 | 3291.000 | CHIX | 08:23:07 |
691 | 3292.000 | LSE | 08:23:05 |
2 | 3289.500 | LSE | 08:22:05 |
688 | 3289.500 | LSE | 08:22:05 |
153 | 3287.000 | LSE | 08:21:09 |
149 | 3287.000 | LSE | 08:21:09 |
301 | 3287.000 | LSE | 08:21:09 |
597 | 3287.000 | LSE | 08:21:09 |
250 | 3283.500 | LSE | 08:20:36 |
708 | 3283.500 | LSE | 08:20:36 |
679 | 3282.000 | BATE | 08:19:55 |
620 | 3282.500 | LSE | 08:19:52 |
79 | 3280.000 | LSE | 08:19:18 |
610 | 3280.000 | LSE | 08:19:18 |
164 | 3280.000 | CHIX | 08:19:18 |
17 | 3280.000 | CHIX | 08:19:18 |
410 | 3280.000 | CHIX | 08:19:18 |
599 | 3276.500 | LSE | 08:17:34 |
618 | 3277.500 | LSE | 08:17:33 |
671 | 3279.000 | LSE | 08:17:31 |
700 | 3280.000 | LSE | 08:16:05 |
611 | 3281.500 | LSE | 08:14:46 |
683 | 3282.500 | CHIX | 08:14:42 |
383 | 3284.000 | LSE | 08:14:36 |
107 | 3284.000 | LSE | 08:14:36 |
153 | 3284.000 | LSE | 08:14:36 |
285 | 3284.000 | LSE | 08:14:24 |
340 | 3284.000 | LSE | 08:14:24 |
590 | 3284.500 | LSE | 08:14:13 |
153 | 3285.500 | LSE | 08:14:06 |
303 | 3285.500 | LSE | 08:14:06 |
670 | 3284.000 | LSE | 08:13:44 |
616 | 3281.000 | LSE | 08:12:37 |
643 | 3281.000 | LSE | 08:12:35 |
622 | 3281.000 | BATE | 08:12:35 |
49 | 3281.500 | CHIX | 08:12:35 |
600 | 3281.500 | CHIX | 08:12:35 |
584 | 3282.000 | LSE | 08:12:31 |
640 | 3279.500 | LSE | 08:11:40 |
31 | 3283.000 | LSE | 08:10:52 |
600 | 3283.000 | LSE | 08:10:52 |
669 | 3284.500 | LSE | 08:10:30 |
629 | 3284.500 | LSE | 08:10:30 |
316 | 3281.000 | LSE | 08:09:22 |
153 | 3281.000 | LSE | 08:09:22 |
146 | 3281.000 | LSE | 08:09:22 |
580 | 3281.000 | LSE | 08:09:22 |
477 | 3278.000 | CHIX | 08:08:21 |
183 | 3278.000 | CHIX | 08:08:21 |
571 | 3279.000 | BATE | 08:08:20 |
588 | 3279.000 | LSE | 08:08:20 |
665 | 3282.000 | LSE | 08:07:07 |
99 | 3278.500 | LSE | 08:06:25 |
519 | 3278.500 | LSE | 08:06:25 |
676 | 3279.500 | CHIX | 08:06:23 |
583 | 3280.000 | LSE | 08:06:22 |
708 | 3280.500 | LSE | 08:05:33 |
618 | 3282.000 | LSE | 08:05:12 |
590 | 3279.500 | BATE | 08:04:38 |
613 | 3280.500 | LSE | 08:04:37 |
588 | 3281.000 | CHIX | 08:04:37 |
703 | 3276.000 | LSE | 08:02:56 |
116 | 3278.000 | LSE | 08:02:53 |
463 | 3278.000 | LSE | 08:02:53 |
583 | 3277.500 | CHIX | 08:02:23 |
536 | 3278.500 | LSE | 08:02:15 |
148 | 3278.500 | LSE | 08:02:15 |
179 | 3278.500 | LSE | 08:02:15 |
487 | 3278.500 | LSE | 08:02:14 |
700 | 3281.000 | LSE | 08:02:13 |
624 | 3281.000 | BATE | 08:02:13 |
642 | 3280.000 | CHIX | 08:02:13 |
1203 | 3282.000 | LSE | 08:02:11 |
848 | 3281.500 | LSE | 08:01:50 |
616 | 3276.000 | LSE | 08:00:51 |
86 | 3276.500 | LSE | 08:00:51 |
598 | 3276.500 | LSE | 08:00:51 |
591 | 3276.500 | LSE | 08:00:50 |
659 | 3271.000 | LSE | 08:00:28 |
347 | 3273.500 | LSE | 08:00:25 |
315 | 3273.500 | LSE | 08:00:25 |