Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Share Price
  4. British American Tobacco Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish American Tobacco Regulatory News (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes
Get Live Data
4,404.00    84.00 (1.94%)
Bid:
4,423.00
Ask:
4,425.00
Spread: 2.00 (0.045%)
Market Cap: £95.19b
BATS Live PriceLast checked at - London Stock Exchange

Intraday British American Tobacco Share Chart

Transaction in Own Shares

26 Sep 2025 07:00

RNS Number : 9038A
British American Tobacco PLC
26 September 2025
 

British American Tobacco p.l.c.

 

26 September 2025

 

TRANSACTION IN OWN SHARES

 

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

 

Date of purchase:

25 September 2025

Number of ordinary shares of 25 pence each purchased:

126,177

Highest price paid per share (pence):

3,962.00p 

Lowest price paid per share (pence):

3,909.00p 

Volume weighted average price paid per share (pence):

3,938.1129p 

 

The Company intends to cancel the purchased shares.

 

Following the purchase and cancellation of these shares, the Company will have 2,188,059,415 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 25 September 2025 is set out below.

 

Enquiries:

 

Investor Relations

Victoria Buxton | IR_team@bat.com

 

Schedule of purchases - aggregate information

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

25/09/2025

126,177

3,938.1129

LSE

British American Tobacco p.l.c.

GB0002875804

25/09/2025

0

0.0000

CHIX

British American Tobacco p.l.c.

GB0002875804

25/09/2025

0

0.0000

BATE

 

Schedule of purchases - individual transactions

Number of shares   purchased 

Transaction price  (per share) 

Market 

Time of transaction 

1,358

3,921.0000

LSE

08:01:04

115

3,917.0000

LSE

08:01:06

196

3,924.0000

LSE

08:01:26

1,987

3,924.0000

LSE

08:01:30

918

3,921.0000

LSE

08:03:58

253

3,915.0000

LSE

08:04:29

147

3,914.0000

LSE

08:04:43

659

3,913.0000

LSE

08:06:35

561

3,918.0000

LSE

08:09:00

161

3,918.0000

LSE

08:09:36

429

3,915.0000

LSE

08:10:51

85

3,914.0000

LSE

08:14:01

116

3,913.0000

LSE

08:14:07

21

3,913.0000

LSE

08:14:48

139

3,915.0000

LSE

08:15:21

1,001

3,909.0000

LSE

08:15:35

148

3,920.0000

LSE

08:20:59

187

3,927.0000

LSE

08:23:00

73

3,927.0000

LSE

08:24:03

190

3,927.0000

LSE

08:24:03

74

3,928.0000

LSE

08:24:59

124

3,929.0000

LSE

08:25:40

102

3,927.0000

LSE

08:25:57

511

3,939.0000

LSE

08:30:56

79

3,939.0000

LSE

08:31:45

108

3,938.0000

LSE

08:32:26

100

3,937.0000

LSE

08:34:26

147

3,937.0000

LSE

08:34:26

227

3,936.0000

LSE

08:35:54

127

3,936.0000

LSE

08:35:54

166

3,937.0000

LSE

08:36:50

79

3,936.0000

LSE

08:37:00

71

3,938.0000

LSE

08:37:35

106

3,941.0000

LSE

08:38:44

103

3,940.0000

LSE

08:39:31

143

3,938.0000

LSE

08:40:14

278

3,939.0000

LSE

08:42:41

151

3,937.0000

LSE

08:42:53

195

3,936.0000

LSE

08:43:37

311

3,944.0000

LSE

08:47:10

72

3,942.0000

LSE

08:48:02

92

3,942.0000

LSE

08:48:39

77

3,942.0000

LSE

08:49:40

181

3,941.0000

LSE

08:49:49

89

3,941.0000

LSE

08:51:55

127

3,941.0000

LSE

08:51:55

239

3,942.0000

LSE

08:54:42

122

3,942.0000

LSE

08:54:42

174

3,939.0000

LSE

08:55:00

330

3,941.0000

LSE

08:58:57

73

3,941.0000

LSE

08:59:57

124

3,940.0000

LSE

09:00:00

133

3,945.0000

LSE

09:01:02

271

3,944.0000

LSE

09:01:51

85

3,943.0000

LSE

09:03:11

368

3,941.0000

LSE

09:03:17

288

3,942.0000

LSE

09:08:07

117

3,942.0000

LSE

09:08:07

39

3,944.0000

LSE

09:11:28

116

3,944.0000

LSE

09:11:28

29

3,944.0000

LSE

09:11:28

33

3,944.0000

LSE

09:11:28

100

3,944.0000

LSE

09:11:28

152

3,943.0000

LSE

09:11:38

354

3,945.0000

LSE

09:13:55

282

3,952.0000

LSE

09:17:24

162

3,952.0000

LSE

09:17:33

134

3,951.0000

LSE

09:17:38

91

3,952.0000

LSE

09:18:21

73

3,951.0000

LSE

09:19:36

160

3,950.0000

LSE

09:19:57

99

3,953.0000

LSE

09:21:05

236

3,960.0000

LSE

09:23:14

88

3,956.0000

LSE

09:24:19

15

3,956.0000

LSE

09:24:19

131

3,955.0000

LSE

09:24:52

69

3,953.0000

LSE

09:30:40

240

3,953.0000

LSE

09:30:40

92

3,953.0000

LSE

09:30:40

356

3,953.0000

LSE

09:30:44

338

3,950.0000

LSE

09:32:31

63

3,958.0000

LSE

09:35:30

118

3,958.0000

LSE

09:35:30

120

3,958.0000

LSE

09:36:07

157

3,956.0000

LSE

09:37:11

76

3,955.0000

LSE

09:38:14

9

3,957.0000

LSE

09:40:22

100

3,957.0000

LSE

09:40:22

276

3,959.0000

LSE

09:42:30

81

3,959.0000

LSE

09:42:30

81

3,961.0000

LSE

09:45:20

3

3,961.0000

LSE

09:45:20

120

3,961.0000

LSE

09:45:20

312

3,961.0000

LSE

09:47:52

180

3,960.0000

LSE

09:48:55

134

3,960.0000

LSE

09:48:55

115

3,959.0000

LSE

09:49:33

72

3,960.0000

LSE

09:51:41

84

3,960.0000

LSE

09:52:41

22

3,960.0000

LSE

09:52:41

106

3,959.0000

LSE

09:53:02

224

3,959.0000

LSE

09:55:48

124

3,959.0000

LSE

09:55:48

64

3,959.0000

LSE

09:58:02

143

3,960.0000

LSE

10:01:30

354

3,960.0000

LSE

10:01:30

121

3,960.0000

LSE

10:01:30

19

3,960.0000

LSE

10:01:30

383

3,962.0000

LSE

10:04:01

90

3,960.0000

LSE

10:04:18

70

3,959.0000

LSE

10:06:17

132

3,959.0000

LSE

10:06:17

371

3,960.0000

LSE

10:08:12

340

3,960.0000

LSE

10:10:14

70

3,959.0000

LSE

10:12:50

262

3,959.0000

LSE

10:12:50

158

3,956.0000

LSE

10:14:03

99

3,955.0000

LSE

10:16:21

85

3,954.0000

LSE

10:17:21

78

3,953.0000

LSE

10:18:23

125

3,952.0000

LSE

10:18:23

116

3,952.0000

LSE

10:18:23

121

3,951.0000

LSE

10:19:21

321

3,950.0000

LSE

10:20:02

143

3,951.0000

LSE

10:22:03

129

3,950.0000

LSE

10:23:38

90

3,951.0000

LSE

10:29:21

100

3,951.0000

LSE

10:29:21

177

3,951.0000

LSE

10:29:21

195

3,950.0000

LSE

10:30:09

124

3,950.0000

LSE

10:30:09

100

3,951.0000

LSE

10:32:37

33

3,951.0000

LSE

10:32:37

112

3,951.0000

LSE

10:32:37

90

3,951.0000

LSE

10:34:13

12

3,951.0000

LSE

10:34:43

151

3,951.0000

LSE

10:34:49

133

3,955.0000

LSE

10:37:22

79

3,955.0000

LSE

10:37:22

90

3,954.0000

LSE

10:38:51

184

3,953.0000

LSE

10:40:30

40

3,952.0000

LSE

10:41:17

28

3,952.0000

LSE

10:41:17

70

3,952.0000

LSE

10:41:24

80

3,952.0000

LSE

10:42:44

327

3,952.0000

LSE

10:42:44

84

3,952.0000

LSE

10:42:53

173

3,952.0000

LSE

10:42:53

157

3,952.0000

LSE

10:47:17

61

3,952.0000

LSE

10:47:17

120

3,951.0000

LSE

10:47:47

45

3,951.0000

LSE

10:47:47

197

3,951.0000

LSE

10:47:47

198

3,948.0000

LSE

10:48:43

160

3,947.0000

LSE

10:49:01

19

3,947.0000

LSE

10:51:13

124

3,947.0000

LSE

10:51:13

143

3,945.0000

LSE

10:53:51

162

3,945.0000

LSE

10:53:51

279

3,945.0000

LSE

10:56:22

119

3,945.0000

LSE

10:56:22

110

3,944.0000

LSE

10:58:22

173

3,944.0000

LSE

10:58:22

100

3,944.0000

LSE

10:58:22

110

3,947.0000

LSE

11:00:46

87

3,946.0000

LSE

11:02:53

87

3,946.0000

LSE

11:02:53

98

3,946.0000

LSE

11:02:53

226

3,948.0000

LSE

11:05:54

78

3,949.0000

LSE

11:08:37

98

3,949.0000

LSE

11:10:04

113

3,949.0000

LSE

11:10:04

116

3,949.0000

LSE

11:11:15

58

3,949.0000

LSE

11:11:15

234

3,952.0000

LSE

11:15:02

86

3,958.0000

LSE

11:18:52

114

3,957.0000

LSE

11:19:36

78

3,957.0000

LSE

11:23:57

66

3,957.0000

LSE

11:26:52

12

3,957.0000

LSE

11:26:52

380

3,957.0000

LSE

11:26:52

128

3,956.0000

LSE

11:26:56

34

3,956.0000

LSE

11:26:56

150

3,957.0000

LSE

11:29:39

150

3,957.0000

LSE

11:32:21

137

3,957.0000

LSE

11:32:21

136

3,956.0000

LSE

11:34:18

254

3,956.0000

LSE

11:34:18

121

3,957.0000

LSE

11:37:21

34

3,957.0000

LSE

11:37:21

137

3,956.0000

LSE

11:38:45

216

3,956.0000

LSE

11:38:45

219

3,955.0000

LSE

11:39:01

320

3,954.0000

LSE

11:43:21

85

3,954.0000

LSE

11:43:21

379

3,954.0000

LSE

11:47:11

121

3,954.0000

LSE

11:47:11

168

3,954.0000

LSE

11:48:21

187

3,952.0000

LSE

11:48:48

114

3,951.0000

LSE

11:49:48

119

3,951.0000

LSE

11:49:48

32

3,951.0000

LSE

11:49:48

158

3,950.0000

LSE

11:50:23

338

3,947.0000

LSE

11:50:23

299

3,948.0000

LSE

11:54:01

76

3,947.0000

LSE

11:54:54

88

3,947.0000

LSE

11:54:54

71

3,946.0000

LSE

11:56:15

139

3,946.0000

LSE

11:56:15

91

3,947.0000

LSE

11:56:31

222

3,947.0000

LSE

11:58:47

314

3,945.0000

LSE

11:59:28

85

3,945.0000

LSE

12:00:00

114

3,944.0000

LSE

12:00:34

260

3,944.0000

LSE

12:01:48

255

3,943.0000

LSE

12:02:01

146

3,942.0000

LSE

12:02:17

166

3,940.0000

LSE

12:05:43

434

3,940.0000

LSE

12:05:43

273

3,939.0000

LSE

12:07:07

174

3,938.0000

LSE

12:08:56

122

3,938.0000

LSE

12:08:56

215

3,937.0000

LSE

12:09:26

168

3,937.0000

LSE

12:09:40

107

3,937.0000

LSE

12:11:02

202

3,936.0000

LSE

12:11:46

209

3,935.0000

LSE

12:12:10

120

3,933.0000

LSE

12:12:35

359

3,934.0000

LSE

12:15:17

9

3,936.0000

LSE

12:19:02

100

3,936.0000

LSE

12:19:03

86

3,936.0000

LSE

12:19:03

150

3,936.0000

LSE

12:20:25

151

3,935.0000

LSE

12:20:42

142

3,934.0000

LSE

12:20:43

140

3,933.0000

LSE

12:20:53

203

3,933.0000

LSE

12:23:38

48

3,933.0000

LSE

12:23:38

129

3,932.0000

LSE

12:24:10

148

3,931.0000

LSE

12:24:19

154

3,932.0000

LSE

12:27:25

130

3,932.0000

LSE

12:28:55

82

3,932.0000

LSE

12:28:55

121

3,932.0000

LSE

12:30:01

265

3,931.0000

LSE

12:31:09

182

3,931.0000

LSE

12:33:40

100

3,933.0000

LSE

12:36:32

23

3,933.0000

LSE

12:36:32

129

3,932.0000

LSE

12:36:33

241

3,931.0000

LSE

12:38:43

328

3,930.0000

LSE

12:39:43

256

3,930.0000

LSE

12:41:53

102

3,931.0000

LSE

12:43:14

87

3,930.0000

LSE

12:44:40

100

3,930.0000

LSE

12:46:02

141

3,931.0000

LSE

12:46:51

8

3,930.0000

LSE

12:47:24

137

3,930.0000

LSE

12:47:24

150

3,933.0000

LSE

12:49:43

100

3,933.0000

LSE

12:53:59

150

3,933.0000

LSE

12:53:59

85

3,933.0000

LSE

12:53:59

15

3,933.0000

LSE

12:55:24

166

3,933.0000

LSE

12:55:24

178

3,932.0000

LSE

12:55:25

147

3,931.0000

LSE

12:55:40

188

3,929.0000

LSE

12:58:50

393

3,929.0000

LSE

12:58:50

239

3,928.0000

LSE

12:59:32

85

3,930.0000

LSE

13:03:17

100

3,930.0000

LSE

13:03:50

124

3,932.0000

LSE

13:06:42

163

3,932.0000

LSE

13:06:42

170

3,932.0000

LSE

13:07:58

84

3,931.0000

LSE

13:08:36

81

3,931.0000

LSE

13:08:36

98

3,931.0000

LSE

13:08:36

141

3,931.0000

LSE

13:10:37

87

3,931.0000

LSE

13:11:02

120

3,930.0000

LSE

13:11:25

211

3,931.0000

LSE

13:14:33

4

3,931.0000

LSE

13:14:59

145

3,931.0000

LSE

13:15:43

217

3,930.0000

LSE

13:15:47

337

3,931.0000

LSE

13:28:03

89

3,931.0000

LSE

13:28:03

196

3,931.0000

LSE

13:28:03

348

3,931.0000

LSE

13:28:04

264

3,931.0000

LSE

13:28:04

238

3,931.0000

LSE

13:29:23

140

3,929.0000

LSE

13:30:01

259

3,929.0000

LSE

13:31:02

148

3,932.0000

LSE

13:32:42

210

3,931.0000

LSE

13:33:35

147

3,930.0000

LSE

13:34:58

148

3,929.0000

LSE

13:35:53

115

3,929.0000

LSE

13:35:53

411

3,928.0000

LSE

13:37:02

244

3,930.0000

LSE

13:41:14

85

3,930.0000

LSE

13:43:04

294

3,931.0000

LSE

13:44:44

87

3,930.0000

LSE

13:45:12

164

3,929.0000

LSE

13:45:30

340

3,930.0000

LSE

13:48:35

149

3,931.0000

LSE

13:50:49

198

3,931.0000

LSE

13:50:49

254

3,934.0000

LSE

13:53:36

348

3,932.0000

LSE

13:54:02

156

3,930.0000

LSE

13:54:18

154

3,929.0000

LSE

13:54:19

98

3,929.0000

LSE

13:54:27

71

3,932.0000

LSE

13:58:54

100

3,931.0000

LSE

13:59:54

111

3,931.0000

LSE

13:59:54

100

3,931.0000

LSE

13:59:54

119

3,938.0000

LSE

14:05:16

73

3,938.0000

LSE

14:05:45

70

3,938.0000

LSE

14:06:25

110

3,940.0000

LSE

14:08:33

274

3,939.0000

LSE

14:08:56

340

3,938.0000

LSE

14:09:56

240

3,935.0000

LSE

14:10:04

63

3,935.0000

LSE

14:10:06

55

3,935.0000

LSE

14:10:06

131

3,937.0000

LSE

14:16:20

61

3,937.0000

LSE

14:16:20

458

3,937.0000

LSE

14:16:20

352

3,936.0000

LSE

14:17:23

259

3,936.0000

LSE

14:18:03

132

3,935.0000

LSE

14:18:09

287

3,937.0000

LSE

14:20:40

176

3,936.0000

LSE

14:20:42

136

3,935.0000

LSE

14:20:48

211

3,940.0000

LSE

14:25:00

1,190

3,962.0000

LSE

14:30:06

105

3,959.0000

LSE

14:30:16

609

3,962.0000

LSE

14:31:03

577

3,957.0000

LSE

14:31:09

350

3,957.0000

LSE

14:31:09

317

3,955.0000

LSE

14:31:13

377

3,953.0000

LSE

14:31:19

297

3,951.0000

LSE

14:31:41

5

3,947.0000

LSE

14:31:50

1,120

3,947.0000

LSE

14:31:50

121

3,947.0000

LSE

14:31:50

374

3,946.0000

LSE

14:31:53

269

3,948.0000

LSE

14:32:23

613

3,945.0000

LSE

14:32:45

1,441

3,949.0000

LSE

14:33:41

994

3,948.0000

LSE

14:34:11

261

3,947.0000

LSE

14:34:40

439

3,949.0000

LSE

14:35:42

909

3,953.0000

LSE

14:37:23

223

3,954.0000

LSE

14:37:50

342

3,953.0000

LSE

14:38:17

477

3,952.0000

LSE

14:38:26

57

3,950.0000

LSE

14:38:52

329

3,950.0000

LSE

14:38:52

934

3,950.0000

LSE

14:39:59

205

3,948.0000

LSE

14:40:25

956

3,948.0000

LSE

14:42:16

627

3,947.0000

LSE

14:42:23

425

3,948.0000

LSE

14:43:48

583

3,947.0000

LSE

14:44:17

226

3,945.0000

LSE

14:44:21

325

3,945.0000

LSE

14:44:21

97

3,945.0000

LSE

14:45:03

375

3,944.0000

LSE

14:45:24

672

3,943.0000

LSE

14:46:21

385

3,942.0000

LSE

14:46:43

335

3,941.0000

LSE

14:46:48

128

3,941.0000

LSE

14:46:48

18

3,941.0000

LSE

14:46:48

179

3,940.0000

LSE

14:46:57

91

3,939.0000

LSE

14:47:25

20

3,938.0000

LSE

14:47:30

521

3,938.0000

LSE

14:47:30

198

3,941.0000

LSE

14:48:25

326

3,939.0000

LSE

14:48:45

163

3,938.0000

LSE

14:49:04

101

3,940.0000

LSE

14:50:04

225

3,939.0000

LSE

14:50:56

665

3,939.0000

LSE

14:51:07

364

3,938.0000

LSE

14:51:20

303

3,939.0000

LSE

14:52:21

191

3,939.0000

LSE

14:52:24

88

3,938.0000

LSE

14:52:31

39

3,938.0000

LSE

14:52:33

7

3,938.0000

LSE

14:52:35

25

3,938.0000

LSE

14:52:40

123

3,941.0000

LSE

14:54:04

89

3,941.0000

LSE

14:54:04

58

3,941.0000

LSE

14:54:04

324

3,940.0000

LSE

14:54:10

170

3,939.0000

LSE

14:54:30

66

3,938.0000

LSE

14:54:46

100

3,938.0000

LSE

14:54:46

110

3,938.0000

LSE

14:54:46

121

3,938.0000

LSE

14:54:54

90

3,937.0000

LSE

14:55:08

192

3,937.0000

LSE

14:56:10

246

3,937.0000

LSE

14:56:10

198

3,937.0000

LSE

14:56:10

176

3,936.0000

LSE

14:56:34

376

3,936.0000

LSE

14:58:06

328

3,936.0000

LSE

14:58:06

145

3,935.0000

LSE

14:58:55

1,004

3,935.0000

LSE

15:00:28

146

3,933.0000

LSE

15:00:30

17

3,933.0000

LSE

15:00:30

353

3,933.0000

LSE

15:00:30

98

3,938.0000

LSE

15:01:59

318

3,937.0000

LSE

15:02:01

118

3,938.0000

LSE

15:02:38

389

3,937.0000

LSE

15:02:54

268

3,936.0000

LSE

15:04:26

477

3,936.0000

LSE

15:04:26

638

3,936.0000

LSE

15:04:56

194

3,937.0000

LSE

15:05:51

572

3,933.0000

LSE

15:06:31

469

3,931.0000

LSE

15:07:05

197

3,933.0000

LSE

15:07:54

155

3,933.0000

LSE

15:07:54

1,482

3,934.0000

LSE

15:10:07

666

3,934.0000

LSE

15:11:25

148

3,934.0000

LSE

15:11:31

180

3,934.0000

LSE

15:12:01

401

3,931.0000

LSE

15:12:56

255

3,931.0000

LSE

15:13:00

401

3,931.0000

LSE

15:13:04

107

3,931.0000

LSE

15:13:08

98

3,931.0000

LSE

15:13:33

185

3,931.0000

LSE

15:13:39

270

3,931.0000

LSE

15:14:43

367

3,932.0000

LSE

15:15:18

95

3,931.0000

LSE

15:15:30

106

3,931.0000

LSE

15:15:30

118

3,931.0000

LSE

15:16:20

637

3,932.0000

LSE

15:17:31

791

3,934.0000

LSE

15:20:30

327

3,934.0000

LSE

15:20:30

546

3,934.0000

LSE

15:20:30

352

3,932.0000

LSE

15:21:48

562

3,932.0000

LSE

15:21:48

178

3,930.0000

LSE

15:21:52

95

3,930.0000

LSE

15:21:52

71

3,930.0000

LSE

15:21:52

686

3,930.0000

LSE

15:23:23

125

3,930.0000

LSE

15:23:23

100

3,930.0000

LSE

15:23:23

41

3,930.0000

LSE

15:23:23

16

3,930.0000

LSE

15:23:24

9

3,930.0000

LSE

15:23:28

23

3,929.0000

LSE

15:24:34

68

3,929.0000

LSE

15:24:34

96

3,929.0000

LSE

15:24:34

150

3,929.0000

LSE

15:24:34

250

3,929.0000

LSE

15:24:34

209

3,932.0000

LSE

15:26:31

744

3,932.0000

LSE

15:26:31

101

3,931.0000

LSE

15:26:33

79

3,932.0000

LSE

15:27:24

445

3,933.0000

LSE

15:28:46

52

3,933.0000

LSE

15:29:51

237

3,934.0000

LSE

15:30:08

172

3,934.0000

LSE

15:30:08

169

3,934.0000

LSE

15:30:08

159

3,933.0000

LSE

15:30:13

100

3,933.0000

LSE

15:30:13

337

3,935.0000

LSE

15:31:00

271

3,936.0000

LSE

15:31:31

70

3,936.0000

LSE

15:31:31

252

3,935.0000

LSE

15:32:25

396

3,933.0000

LSE

15:33:42

125

3,933.0000

LSE

15:33:42

100

3,933.0000

LSE

15:33:42

40

3,933.0000

LSE

15:33:42

96

3,933.0000

LSE

15:33:42

100

3,933.0000

LSE

15:33:50

125

3,933.0000

LSE

15:33:50

175

3,933.0000

LSE

15:33:50

607

3,933.0000

LSE

15:34:17

372

3,932.0000

LSE

15:35:16

392

3,932.0000

LSE

15:35:26

628

3,931.0000

LSE

15:35:52

87

3,931.0000

LSE

15:35:56

145

3,931.0000

LSE

15:36:23

190

3,931.0000

LSE

15:36:28

98

3,931.0000

LSE

15:36:28

88

3,931.0000

LSE

15:39:06

150

3,931.0000

LSE

15:39:59

902

3,931.0000

LSE

15:39:59

191

3,929.0000

LSE

15:41:06

400

3,929.0000

LSE

15:41:06

1,948

3,933.0000

LSE

15:44:39

138

3,931.0000

LSE

15:45:25

1,211

3,934.0000

LSE

15:48:46

323

3,933.0000

LSE

15:50:10

55

3,933.0000

LSE

15:50:10

843

3,932.0000

LSE

15:50:15

108

3,931.0000

LSE

15:50:50

142

3,931.0000

LSE

15:50:50

98

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

40

3,931.0000

LSE

15:50:50

105

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

95

3,931.0000

LSE

15:50:50

101

3,931.0000

LSE

15:50:50

48

3,931.0000

LSE

15:50:50

103

3,933.0000

LSE

15:53:16

143

3,933.0000

LSE

15:53:16

1,032

3,933.0000

LSE

15:53:16

391

3,931.0000

LSE

15:54:40

102

3,933.0000

LSE

15:55:25

207

3,933.0000

LSE

15:55:25

190

3,932.0000

LSE

15:55:58

809

3,932.0000

LSE

15:55:58

121

3,932.0000

LSE

15:56:16

106

3,932.0000

LSE

15:57:40

100

3,932.0000

LSE

15:57:40

527

3,932.0000

LSE

15:57:43

368

3,931.0000

LSE

15:58:43

167

3,930.0000

LSE

15:59:21

500

3,930.0000

LSE

15:59:21

129

3,930.0000

LSE

15:59:21

471

3,930.0000

LSE

15:59:25

2,010

3,932.0000

LSE

16:02:11

209

3,932.0000

LSE

16:02:11

45

3,930.0000

LSE

16:03:01

54

3,930.0000

LSE

16:03:01

33

3,930.0000

LSE

16:03:01

79

3,930.0000

LSE

16:03:01

100

3,931.0000

LSE

16:03:53

76

3,931.0000

LSE

16:04:27

133

3,931.0000

LSE

16:04:31

886

3,930.0000

LSE

16:05:04

140

3,930.0000

LSE

16:05:36

235

3,930.0000

LSE

16:05:37

231

3,928.0000

LSE

16:06:37

250

3,928.0000

LSE

16:06:37

224

3,928.0000

LSE

16:06:37

33

3,928.0000

LSE

16:06:37

1,024

3,930.0000

LSE

16:07:39

404

3,929.0000

LSE

16:08:10

76

3,928.0000

LSE

16:08:29

241

3,928.0000

LSE

16:09:10

461

3,927.0000

LSE

16:10:55

127

3,927.0000

LSE

16:13:23

158

3,927.0000

LSE

16:13:23

1,957

3,927.0000

LSE

16:13:23

452

3,927.0000

LSE

16:13:23

6

3,927.0000

LSE

16:13:32

21

3,929.0000

LSE

16:16:04

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEKLZBBF
34567891011
Date   Source Headline
31st Jul 20257:00 amRNSHalf-year Report
30th Jul 20257:00 amRNSTransaction in Own Shares
29th Jul 20257:00 amRNSTransaction in Own Shares
28th Jul 20257:00 amRNSTransaction in Own Shares
25th Jul 20257:00 amRNSTransaction in Own Shares
24th Jul 20257:00 amRNSTransaction in Own Shares
23rd Jul 20257:00 amRNSTransaction in Own Shares
22nd Jul 20257:00 amRNSTransaction in Own Shares
21st Jul 20257:00 amRNSTransaction in Own Shares
18th Jul 20257:00 amRNSTransaction in Own Shares
17th Jul 20257:00 amRNSTransaction in Own Shares
16th Jul 20257:00 amRNSTransaction in Own Shares
14th Jul 20257:05 amRNSTransaction in Own Shares
14th Jul 20257:00 amRNSBAT Announces Management Board Changes
11th Jul 20254:45 pmRNSHolding(s) in Company
11th Jul 20257:00 amRNSTransaction in Own Shares
10th Jul 20257:00 amRNSTransaction in Own Shares
9th Jul 20257:00 amRNSTransaction in Own Shares
8th Jul 20257:00 amRNSTransaction in Own Shares
7th Jul 20257:00 amRNSTransaction in Own Shares
4th Jul 202511:15 amRNSDirector/PDMR Shareholding
4th Jul 20257:00 amRNSTransaction in Own Shares
3rd Jul 20257:00 amRNSTransaction in Own Shares
2nd Jul 20257:00 amRNSTransaction in Own Shares
1st Jul 20251:35 pmRNSBlock listing Interim Review
1st Jul 20251:30 pmRNSTotal Voting Rights
1st Jul 20257:00 amRNSTransaction in Own Shares
30th Jun 20257:00 amRNSTransaction in Own Shares
27th Jun 20253:00 pmRNSShare Buyback Programme
27th Jun 20257:00 amRNSTransaction in Own Shares
26th Jun 20257:00 amRNSTransaction in Own Shares
25th Jun 20257:00 amRNSTransaction in Own Shares
24th Jun 20257:00 amRNSTransaction in Own Shares
23rd Jun 20257:00 amRNSTransaction in Own Shares
20th Jun 20252:30 pmRNSDirector/PDMR Shareholding
19th Jun 20257:00 amRNSTransaction in Own Shares
18th Jun 20257:00 amRNSTransaction in Own Shares
17th Jun 20257:05 amRNSTransaction in Own Shares
17th Jun 20257:00 amRNSBranch Register: Dividend Finalisation Information
16th Jun 20257:00 amRNSTransaction in Own Shares
13th Jun 20257:00 amRNSTransaction in Own Shares
12th Jun 20257:00 amRNSTransaction in Own Shares
11th Jun 20257:00 amRNSTransaction in Own Shares
10th Jun 20257:00 amRNSTransaction in Own Shares
9th Jun 20254:45 pmRNSHolding(s) in Company
9th Jun 20257:00 amRNSTransaction in Own Shares
6th Jun 20257:00 amRNSTransaction in Own Shares
5th Jun 20254:20 pmRNSDirector/PDMR Shareholding
5th Jun 20257:00 amRNSTransaction in Own Shares
4th Jun 20257:00 amRNSTransaction in Own Shares
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GRP
Greencoat Renewables
LSE
1.15%
ABDN
Abrdn
LSE
-1.00%
GTC
Getech Grp
LSE
0.00%
INTU
INTU.L
LSE
0.00%
MRC
Mercantile Investment Trust PLC
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%