Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Astrazeneca Share Price
  4. Astrazeneca Share Regulatory News
  5. Form 8.5 (EPT/RI) Replacement Astrazeneca Plc

Pin to quick picksAstrazeneca Regulatory News (AZN)

Astrazeneca Information

Share Price Information for Astrazeneca (AZN)

Share Price is delayed by 15 minutes
Get Live Data
13,234.00    80.00 (0.61%)
Bid:
13,216.00
Ask:
13,220.00
Spread: 4.00 (0.03%)
Market Cap: £205.24b
AZN Live PriceLast checked at - London Stock Exchange

Intraday Astrazeneca Share Chart

Form 8.5 (EPT/RI) Replacement Astrazeneca Plc

22 May 2014 13:18

RNS Number : 8364H
Morgan Stanley & Co. LLC
22 May 2014
 



AMENDMENT

 

 FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

Morgan Stanley & Co. LLC

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

ASTRAZENECA PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

 

ASTRAZENECA PLC

(d) Date dealing undertaken:

20 MAY 2014

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

Yes

 

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

 Class of relevant security

 Purchases/sales

 Total number of securities

 Highest price per unit paid/received

 Lowest price per unit paid/received

 USD 0.25 ORDINARY

 PURCHASES

 43,163

 43.0240 GBP

 42.6443 GBP

 USD 0.25 ORDINARY

 SALES

 43,163

 42.9863 GBP

 42.6436 GBP

 ADRS

 PURCHASES

 2,405,005.00 (Traded in ADR form)

 72.6700 USD

 71.2000 USD

 ADRS

 SALES

 2,515,512.00 (Traded in ADR form)

 72.6800 USD

 71.2500 USD

 

 

(b) Derivatives transactions (other than options)

 

 Class of relevant security

 Product description

e.g. CFD

 Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

 Number of reference securities

 Price per unit

 N/A

 N/A

 N/A

 N/A

 N/A

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

 Class of relevant security

 Product description e.g. call option

 Writing, purchasing, selling, varying etc.

 Number of securities to which option relates

 Exercise price per unit

 Type e.g. American, European etc.

 Expiry date

 Option money paid/ received per unit

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 62.5000

 A

 21/06/2014

 0.2300 USD

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 62.5000

 A

 21/06/2014

 0.3500 USD

ADRS

 CALL

PURCHASE

 3,200.00 (Traded in ADR form)

 90.0000

 A

 19/07/2014

 0.4500 USD

ADRS

 CALL

PURCHASE

 800.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.6100 USD

ADRS

 PUT

PURCHASE

 600.00 (Traded in ADR form)

 65.0000

 A

 21/06/2014

 0.6100 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 90.0000

 A

 18/10/2014

 0.6500 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.6900 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.6900 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

PURCHASE

 500.00 (Traded in ADR form)

 82.5000

 A

 21/06/2014

 0.9700 USD

ADRS

 CALL

PURCHASE

 500.00 (Traded in ADR form)

 82.5000

 A

 21/06/2014

 0.9700 USD

ADRS

 PUT

PURCHASE

 600.00 (Traded in ADR form)

 65.0000

 A

 19/07/2014

 1.1500 USD

ADRS

 PUT

PURCHASE

 1,000.00 (Traded in ADR form)

 65.0000

 A

 19/07/2014

 1.1500 USD

ADRS

 CALL

PURCHASE

 3,000.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.1500 USD

ADRS

 CALL

PURCHASE

 4,100.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.1500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.1500 USD

ADRS

 CALL

PURCHASE

 3,300.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.2000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.2000 USD

ADRS

 PUT

PURCHASE

 5,000.00 (Traded in ADR form)

 65.0000

 A

 19/07/2014

 1.2500 USD

ADRS

 CALL

PURCHASE

 500.00 (Traded in ADR form)

 85.0000

 A

 18/10/2014

 1.4000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4500 USD

ADRS

 CALL

PURCHASE

 1,200.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4500 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4500 USD

ADRS

 CALL

PURCHASE

 3,400.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4800 USD

ADRS

 CALL

PURCHASE

 1,700.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4900 USD

ADRS

 CALL

PURCHASE

 3,400.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4900 USD

ADRS

 CALL

PURCHASE

 2,000.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.6000 USD

ADRS

 CALL

PURCHASE

 1,200.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.6000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.7000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.7000 USD

ADRS

 CALL

PURCHASE

 1,600.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.7500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.7500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.7500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.7500 USD

ADRS

 PUT

PURCHASE

 800.00 (Traded in ADR form)

 60.0000

 A

 17/01/2015

 1.8000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.8500 USD

ADRS

 CALL

PURCHASE

 5,000.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.8600 USD

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 67.5000

 A

 19/07/2014

 1.9500 USD

ADRS

 PUT

PURCHASE

 500.00 (Traded in ADR form)

 67.5000

 A

 19/07/2014

 1.9500 USD

ADRS

 PUT

PURCHASE

 500.00 (Traded in ADR form)

 67.5000

 A

 19/07/2014

 1.9500 USD

ADRS

 PUT

PURCHASE

 700.00 (Traded in ADR form)

 67.5000

 A

 19/07/2014

 1.9500 USD

ADRS

 PUT

PURCHASE

 1,200.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 2.1000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.1500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.1500 USD

ADRS

 CALL

PURCHASE

 5,000.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.1500 USD

ADRS

 CALL

PURCHASE

 2,200.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.1500 USD

ADRS

 PUT

PURCHASE

 300.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 2.1600 USD

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 62.5000

 A

 17/01/2015

 2.2300 USD

ADRS

 PUT

PURCHASE

 8,900.00 (Traded in ADR form)

 65.0000

 A

 18/10/2014

 2.2500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.2500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.2500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.3000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.3500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.3500 USD

ADRS

 CALL

PURCHASE

 500.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.3500 USD

ADRS

 CALL

PURCHASE

 200.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.3500 USD

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 2.3500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.4000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.4000 USD

ADRS

 CALL

PURCHASE

 600.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.4000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.4000 USD

ADRS

 CALL

PURCHASE

 200.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.4500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.5000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.5000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.5000 USD

ADRS

 PUT

PURCHASE

 2,300.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 2.5000 USD

ADRS

 PUT

PURCHASE

 200.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 2.6000 USD

ADRS

 CALL

PURCHASE

 300.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.6500 USD

ADRS

 PUT

PURCHASE

 100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8000 USD

ADRS

 PUT

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8000 USD

ADRS

 PUT

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8000 USD

ADRS

 PUT

PURCHASE

 1,200.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8000 USD

ADRS

 PUT

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8000 USD

ADRS

 PUT

PURCHASE

 2,800.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 PUT

PURCHASE

 1,400.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 PUT

PURCHASE

 7,600.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 PUT

PURCHASE

 2,300.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 CALL

PURCHASE

 1,800.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 2.8500 USD

ADRS

 PUT

PURCHASE

 3,400.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.9000 USD

ADRS

 PUT

PURCHASE

 7,200.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 2.9500 USD

ADRS

 PUT

PURCHASE

 3,000.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 3.0000 USD

ADRS

 CALL

PURCHASE

 200.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 3.0700 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 3.1000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 3.1000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 3.1000 USD

ADRS

 PUT

PURCHASE

 300.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 3.1000 USD

ADRS

 CALL

PURCHASE

 800.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.2000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.2000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.2000 USD

ADRS

 PUT

PURCHASE

 1,000.00 (Traded in ADR form)

 67.5000

 A

 18/10/2014

 3.2500 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.3000 USD

ADRS

 CALL

PURCHASE

 5,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.3000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.3000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.3700 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.4000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.4000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.4100 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.4300 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 CALL

PURCHASE

 1,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 PUT

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 PUT

PURCHASE

 1,000.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.5000 USD

ADRS

 PUT

PURCHASE

 10,000.00 (Traded in ADR form)

 67.5000

 A

 18/10/2014

 3.5000 USD

ADRS

 PUT

PURCHASE

 2,500.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.6000 USD

ADRS

 PUT

PURCHASE

 4,500.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.6000 USD

ADRS

 CALL

PURCHASE

 600.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 3.6000 USD

ADRS

 PUT

PURCHASE

 7,300.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.7000 USD

ADRS

 PUT

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.7000 USD

ADRS

 PUT

PURCHASE

 6,800.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.7000 USD

ADRS

 CALL

PURCHASE

 3,300.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 3.8000 USD

ADRS

 CALL

PURCHASE

 3,300.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 3.8000 USD

ADRS

 CALL

PURCHASE

 700.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 3.9000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 4.0000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 4.0000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 72.5000

 A

 19/07/2014

 4.2000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.5000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.5000 USD

ADRS

 CALL

PURCHASE

 400.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.5000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.6000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.6200 USD

ADRS

 CALL

PURCHASE

 200.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 4.6200 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 4.9000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 70.0000

 A

 19/07/2014

 4.9000 USD

ADRS

 PUT

PURCHASE

 300.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 5.2100 USD

ADRS

 PUT

PURCHASE

 200.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 5.6500 USD

ADRS

 PUT

PURCHASE

 800.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 5.7300 USD

ADRS

 PUT

PURCHASE

 500.00 (Traded in ADR form)

 75.0000

 A

 19/07/2014

 5.8000 USD

ADRS

 CALL

PURCHASE

 1,100.00 (Traded in ADR form)

 67.5000

 A

 19/07/2014

 6.1000 USD

ADRS

 CALL

PURCHASE

 100.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 6.1000 USD

ADRS

 PUT

PURCHASE

 1,000.00 (Traded in ADR form)

 70.0000

 A

 15/01/2016

 8.0000 USD

ADRS

 PUT

SALE

 100.00 (Traded in ADR form)

 60.0000

 A

 21/06/2014

 0.0500 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 90.0000

 A

 21/06/2014

 0.4000 USD

ADRS

 CALL

SALE

 1,200.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5000 USD

ADRS

 CALL

SALE

 3,400.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5300 USD

ADRS

 CALL

SALE

 1,700.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5400 USD

ADRS

 CALL

SALE

 3,400.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5400 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5500 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5500 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 87.5000

 A

 21/06/2014

 0.5500 USD

ADRS

 PUT

SALE

 100.00 (Traded in ADR form)

 65.0000

 A

 21/06/2014

 0.5600 USD

ADRS

 PUT

SALE

 600.00 (Traded in ADR form)

 65.0000

 A

 21/06/2014

 0.6000 USD

ADRS

 PUT

SALE

 100.00 (Traded in ADR form)

 65.0000

 A

 21/06/2014

 0.6200 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.6500 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7000 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

SALE

 600.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

SALE

 700.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.7500 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.8000 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.8000 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.8000 USD

ADRS

 CALL

SALE

 1,000.00 (Traded in ADR form)

 85.0000

 A

 21/06/2014

 0.8000 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 82.5000

 A

 21/06/2014

 1.0000 USD

ADRS

 PUT

SALE

 300.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.1600 USD

ADRS

 PUT

SALE

 300.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3000 USD

ADRS

 PUT

SALE

 100.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3000 USD

ADRS

 PUT

SALE

 200.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3000 USD

ADRS

 PUT

SALE

 1,100.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3500 USD

ADRS

 PUT

SALE

 1,100.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3500 USD

ADRS

 PUT

SALE

 600.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 1.3600 USD

ADRS

 CALL

SALE

 500.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.3800 USD

ADRS

 CALL

SALE

 500.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.3800 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4000 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4000 USD

ADRS

 CALL

SALE

 10,000.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4500 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 80.0000

 A

 21/06/2014

 1.4500 USD

ADRS

 CALL

SALE

 800.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.8000 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 1.8500 USD

ADRS

 CALL

SALE

 700.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.8500 USD

ADRS

 CALL

SALE

 1,000.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.8500 USD

ADRS

 CALL

SALE

 500.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.8500 USD

ADRS

 CALL

SALE

 400.00 (Traded in ADR form)

 80.0000

 A

 19/07/2014

 1.8500 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 2.0500 USD

ADRS

 CALL

SALE

 800.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 2.0500 USD

ADRS

 PUT

SALE

 1,000.00 (Traded in ADR form)

 65.0000

 A

 18/10/2014

 2.3400 USD

ADRS

 CALL

SALE

 500.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.5500 USD

ADRS

 CALL

SALE

 2,000.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.6000 USD

ADRS

 CALL

SALE

 600.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.6000 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.7100 USD

ADRS

 CALL

SALE

 300.00 (Traded in ADR form)

 75.0000

 A

 21/06/2014

 2.7200 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 72.5000

 A

 21/06/2014

 3.1000 USD

ADRS

 CALL

SALE

 2,000.00 (Traded in ADR form)

 77.5000

 A

 17/01/2015

 3.8000 USD

ADRS

 CALL

SALE

 4,200.00 (Traded in ADR form)

 77.5000

 A

 17/01/2015

 3.8000 USD

ADRS

 CALL

SALE

 3,900.00 (Traded in ADR form)

 77.5000

 A

 17/01/2015

 3.8000 USD

ADRS

 CALL

SALE

 2,100.00 (Traded in ADR form)

 77.5000

 A

 17/01/2015

 3.8000 USD

ADRS

 CALL

SALE

 600.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 3.9000 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 3.9000 USD

ADRS

 CALL

SALE

 1,100.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 3.9000 USD

ADRS

 CALL

SALE

 5,500.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 3.9000 USD

ADRS

 CALL

SALE

 500.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 3.9000 USD

ADRS

 CALL

SALE

 400.00 (Traded in ADR form)

 75.0000

 A

 18/10/2014

 4.0000 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 70.0000

 A

 21/06/2014

 5.0000 USD

ADRS

 CALL

SALE

 1,000.00 (Traded in ADR form)

 67.5000

 A

 21/06/2014

 6.0400 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 70.0000

 A

 18/10/2014

 6.3000 USD

ADRS

 CALL

SALE

 200.00 (Traded in ADR form)

 70.0000

 A

 17/01/2015

 6.6600 USD

ADRS

 CALL

SALE

 100.00 (Traded in ADR form)

 70.0000

 A

 18/10/2014

 6.7000 USD

ADRS

 PUT

SALE

 300.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 7.0900 USD

ADRS

 PUT

SALE

 200.00 (Traded in ADR form)

 77.5000

 A

 21/06/2014

 7.5600 USD

 

(ii) Exercising

 

 Class of relevant security

 Product description e.g. call option

 Number of securities

 Exercise price per unit

 N/A

 N/A

 N/A

 N/A

 

(d) Other dealings (including subscribing for new securities)

 

 Class of relevant security

 Nature of dealing e.g. subscription, conversion

 Details

 Price per unit (if applicable)

 N/A

 N/A

 N/A

 N/A

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

 

 

3. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

 

 

Date of disclosure:

22 MAY 2014

Contact name:

Darren Wickert

Telephone number:

+44 (0)20 7425 6578

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FERLLLFLZEFFBBQ
12345678910
Date   Source Headline
15th Jun 20267:00 amRNSTruqap approved in US for prostate cancer
1st Jun 20263:05 pmRNSAdmission of Further Securities to Trading
1st Jun 20263:00 pmRNSTotal Voting Rights
29th May 20267:00 amRNSImfinzi approved in US for early bladder cancer
27th May 20267:00 amRNSUS FDA decision date on camizestrant extended
26th May 20267:00 amRNSEnhertu recommended in EU for HER2+ solid tumours
26th May 20267:00 amRNSCamizestrant recommended for breast cancer in EU
26th May 20267:00 amRNSDatroway approved in US for 1L triple-negative BC
18th May 20263:00 pmRNSDirector/PDMR Shareholding
18th May 20267:05 amRNSEnhertu approved in two HER2+ early BC settings
18th May 20267:00 amRNSBaxfendy approved in the US for hypertension
14th May 20267:00 amRNSImfinzi + EV improves EFS & OS in bladder cancer
1st May 20263:00 pmRNSTotal Voting Rights and Admission of Shares
1st May 20267:05 amRNSFDA ODAC vote on camizestrant in breast cancer
1st May 20267:00 amRNSFDA ODAC recommends Truqap in prostate cancer
29th Apr 20267:00 amRNS1st Quarter Results
28th Apr 20267:00 amRNSBreztri approved in the US for asthma
27th Apr 20267:00 amRNSSaphnelo self-administration approved in the US
23rd Apr 20267:00 amRNSDirectorate change
21st Apr 20267:00 amRNSI CAN PhIII interim analysis met primary endpoint
20th Apr 20267:00 amRNSThird tozorakimab positive Phase III in COPD
9th Apr 20265:15 pmRNSResult of AGM
2nd Apr 20267:00 amRNSImfinzi+Imjudo improves PFS in early liver cancer
1st Apr 20263:00 pmRNSTotal Voting Rights and Admission of Shares
31st Mar 20267:00 amRNSEfzimfotase alfa Ph3 program show positive results
27th Mar 20267:00 amRNSTozorakimab met OBERON/TITANIA primary endpoints
20th Mar 202611:00 amRNSNotification of Admission of Shares
16th Mar 20267:00 amRNSImfinzi approved in EU for early gastric cancer
16th Mar 20267:00 amRNSImfinzi approved in EU for early gastric cancer
10th Mar 202611:00 amRNSNotice of AGM
10th Mar 202611:00 amRNSNotice of AGM
6th Mar 202611:10 amRNSDirector/PDMR Shareholding
6th Mar 202611:05 amRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSDirector/PDMR Shareholding
2nd Mar 20263:00 pmRNSTotal Voting Rights
26th Feb 20267:00 amRNSAstraZeneca prices a $2bn bond offering
25th Feb 20267:00 amRNSFiling of Form 20-F with SEC
24th Feb 202611:00 amRNSAnnual Financial Report
24th Feb 20267:00 amRNSDirectorate change
20th Feb 20267:00 amRNSFixed-duration Calquence combo approved in US
10th Feb 20267:00 amRNSFinal Results
3rd Feb 20267:00 amRNSUpdate on Saphnelo subcutaneous administration
2nd Feb 20263:00 pmRNSTotal Voting Rights
2nd Feb 20267:05 amRNSImfinzi recommended in EU for early gastric cancer
2nd Feb 20267:00 amRNSAstraZeneca begins trading on NYSE
30th Jan 20267:00 amRNSAstraZeneca agrees obesity and T2D deal with CSPC
29th Jan 20269:51 amRNSAstraZeneca invests $15bn in China through 2030
20th Jan 20267:00 amRNSAstraZeneca to complete direct listing on NYSE
8th Jan 20267:00 amRNSAZN new Head of Investor Relations Joris Silon
2nd Jan 20263:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WPC
WPC.L
LSE
0.00%
ROSN
ROSN.L
LSE
0.00%
UVEL
UVEL.L
LSE
0.00%
VP.
Vp
LSE
-8.73%
15BY
15BY.L
LSE
0.00%
Trending
PAF
Pan African Resources
LSE
-5.92%
FORG
Forgent
LSE
0.00%
TLW
Tullow Oil
LSE
4.79%
KEFI
Kefi Gold & Copper
LSE
-4.23%
ARS
Asiamet Resources Limited
LSE
-4.08%