Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
490.50    3.20 (0.66%)
Bid:
493.60
Ask:
494.30
Spread: 0.70 (0.142%)
Market Cap: £3.88b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Transaction in Own Shares

2 Jul 2019 18:02

RNS Number : 2733E
Auto Trader Group plc
02 July 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 543.9264p per share:

 

Number of ordinary shares purchased: 131,000

Highest purchase price paid per share: 547.2p

Lowest purchase price paid per share: 540.0p

 

Following the above transaction, the Company has 933,197,563 ordinary shares in issue and holds 3,947,611 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,249,952 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

325

541.60

08:53:50

XLON

975

541.60

08:53:50

XLON

72

541.00

08:59:47

XLON

233

541.00

08:59:47

XLON

800

541.00

08:59:47

XLON

172

541.60

09:09:09

XLON

351

541.60

09:09:09

XLON

671

541.60

09:09:09

XLON

1341

543.20

09:11:12

XLON

1124

542.00

09:16:06

XLON

159

541.20

09:22:16

XLON

350

541.20

09:22:16

XLON

1044

541.20

09:22:16

XLON

134

540.00

09:26:16

XLON

1280

540.00

09:26:16

XLON

1261

541.40

09:34:18

XLON

473

541.80

09:40:41

XLON

685

541.80

09:40:41

XLON

1314

541.80

09:40:41

XLON

43

543.20

09:52:05

XLON

1385

543.20

09:52:05

XLON

1132

542.80

09:52:30

XLON

1039

544.40

10:03:01

XLON

130

546.60

10:10:03

XLON

1052

546.60

10:10:03

XLON

1208

546.60

10:13:08

XLON

1084

546.40

10:20:30

XLON

1199

546.40

10:20:30

XLON

902

546.40

10:26:44

XLON

963

546.80

10:33:02

XLON

1591

546.80

10:33:02

XLON

729

546.40

10:38:50

XLON

85

545.80

10:45:24

XLON

969

545.80

10:45:24

XLON

954

546.60

10:49:06

XLON

890

545.20

10:51:13

XLON

1179

546.80

11:04:59

XLON

1113

546.60

11:05:11

XLON

976

546.60

11:11:32

XLON

780

546.60

11:18:48

XLON

708

546.40

11:18:50

XLON

47

546.00

11:27:58

XLON

748

546.00

11:27:58

XLON

945

546.00

11:27:58

XLON

668

546.20

11:39:55

XLON

960

546.20

11:39:55

XLON

840

547.20

11:51:07

XLON

945

547.20

11:52:53

XLON

998

547.20

11:52:53

XLON

896

547.20

12:04:22

XLON

1347

547.00

12:14:14

XLON

868

546.80

12:14:15

XLON

749

546.80

12:22:52

XLON

392

546.40

12:28:34

XLON

524

546.40

12:28:34

XLON

841

546.40

12:30:56

XLON

665

545.60

12:37:21

XLON

141

545.60

12:44:21

XLON

770

545.60

12:44:21

XLON

1012

545.60

12:44:21

XLON

392

545.20

12:49:04

XLON

478

545.20

12:49:04

XLON

161

545.00

12:53:51

XLON

521

545.00

12:53:51

XLON

38

545.00

12:57:36

XLON

1125

545.00

12:57:36

XLON

969

544.60

13:07:39

XLON

925

544.60

13:10:25

XLON

156

544.40

13:13:07

XLON

967

544.40

13:14:28

XLON

316

544.40

13:17:57

XLON

696

544.40

13:17:57

XLON

1184

544.20

13:23:05

XLON

70

544.00

13:36:09

XLON

166

544.00

13:36:09

XLON

363

544.00

13:36:09

XLON

481

544.00

13:36:09

XLON

581

544.00

13:36:09

XLON

1387

544.00

13:36:09

XLON

1019

544.80

13:50:17

XLON

1100

544.80

13:50:17

XLON

1446

544.80

13:50:17

XLON

8

544.00

13:56:59

XLON

61

544.00

13:56:59

XLON

228

544.00

13:56:59

XLON

261

544.00

13:56:59

XLON

305

544.00

13:56:59

XLON

327

544.00

13:56:59

XLON

446

544.00

13:56:59

XLON

541

544.00

13:56:59

XLON

1203

544.00

13:56:59

XLON

723

543.40

14:04:39

XLON

819

543.40

14:04:39

XLON

1332

543.20

14:07:01

XLON

1277

542.80

14:16:12

XLON

1411

542.40

14:19:18

XLON

236

542.20

14:22:28

XLON

1347

542.20

14:22:28

XLON

601

542.60

14:33:23

XLON

951

542.60

14:33:23

XLON

1471

542.80

14:33:23

XLON

92

544.40

14:45:23

XLON

453

544.40

14:45:23

XLON

658

544.40

14:45:23

XLON

664

544.40

14:45:23

XLON

771

544.40

14:45:23

XLON

1013

544.40

14:45:23

XLON

371

544.00

14:50:03

XLON

387

544.00

14:50:03

XLON

1204

544.00

14:50:03

XLON

748

543.80

14:52:48

XLON

1205

543.80

14:52:48

XLON

1499

543.40

14:57:00

XLON

889

544.20

15:04:00

XLON

1203

544.20

15:04:00

XLON

535

544.20

15:08:04

XLON

589

544.20

15:08:04

XLON

1208

544.20

15:08:04

XLON

87

544.00

15:13:04

XLON

293

544.00

15:13:04

XLON

355

544.00

15:13:04

XLON

1205

544.00

15:13:04

XLON

936

543.80

15:22:01

XLON

1204

543.80

15:22:01

XLON

1952

543.80

15:22:01

XLON

142

545.20

15:30:10

XLON

266

545.20

15:30:10

XLON

430

545.20

15:30:10

XLON

563

545.20

15:30:10

XLON

593

545.20

15:30:10

XLON

939

545.20

15:30:10

XLON

1209

545.20

15:30:10

XLON

43

544.80

15:34:20

XLON

319

544.80

15:34:20

XLON

651

544.80

15:34:20

XLON

1201

544.80

15:34:20

XLON

57

544.20

15:38:04

XLON

443

544.20

15:38:04

XLON

526

544.20

15:38:04

XLON

1209

544.20

15:38:04

XLON

501

543.60

15:43:19

XLON

706

543.60

15:43:19

XLON

1155

543.60

15:43:19

XLON

1074

543.60

15:48:23

XLON

1208

543.60

15:48:23

XLON

14

543.60

15:50:57

XLON

98

543.60

15:50:57

XLON

1190

543.60

15:50:57

XLON

1204

543.60

15:50:57

XLON

1207

542.60

15:54:31

XLON

74

542.60

15:54:42

XLON

906

542.60

15:54:42

XLON

60

541.60

16:01:13

XLON

71

541.60

16:01:13

XLON

823

541.60

16:01:13

XLON

1200

541.60

16:01:13

XLON

166

541.20

16:05:27

XLON

259

541.20

16:05:27

XLON

287

541.20

16:05:27

XLON

499

541.20

16:05:27

XLON

918

541.20

16:05:29

XLON

1205

541.20

16:09:32

XLON

992

541.20

16:09:35

XLON

59

541.20

16:17:19

XLON

236

541.20

16:17:19

XLON

343

541.20

16:17:19

XLON

810

541.20

16:17:19

XLON

863

541.20

16:17:19

XLON

810

541.00

16:19:27

XLON

224

541.40

16:20:37

XLON

1426

541.40

16:20:37

XLON

2405

541.20

16:22:42

XLON

386

541.20

16:24:22

XLON

622

541.20

16:24:22

XLON

1211

541.20

16:24:22

XLON

868

541.40

16:26:40

XLON

1488

541.40

16:26:40

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSRTMFTMBAMBLL
12345678910
Date   Source Headline
24th Jun 20262:00 pmRNSDirector/PDMR Shareholding
22nd Jun 202611:00 amRNSTransaction in Own Shares
15th Jun 202610:23 amRNSTransaction in Own Shares
11th Jun 202611:30 amRNSHolding(s) in Company
8th Jun 202611:00 amRNSTransaction in Own Shares
8th Jun 202610:30 amRNSNotice of AGM
1st Jun 202611:15 amRNSTotal Voting Rights
1st Jun 202611:00 amRNSTransaction in Own Shares
29th May 20263:34 pmRNSHolding(s) in Company
27th May 202610:03 amRNSDirector/PDMR Shareholding
26th May 20266:06 pmRNSHolding(s) in Company
26th May 202611:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSDirector/PDMR Shareholding
21st May 20261:09 pmRNSDirector/PDMR Shareholding
21st May 20267:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2026
18th May 202611:00 amRNSTransaction in Own Shares
13th May 20263:48 pmRNSHolding(s) in Company
11th May 202611:00 amRNSTransaction in Own Shares
6th May 20264:27 pmRNSHolding(s) in Company
5th May 202611:05 amRNSHolding(s) in Company
5th May 202611:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 202611:00 amRNSTransaction in Own Shares
20th Apr 202611:00 amRNSTransaction in Own Shares
17th Apr 20261:10 pmRNSHolding(s) in Company
14th Apr 20267:00 amRNSNotice of Full Year Results
13th Apr 202611:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSHolding(s) in Company
7th Apr 202611:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20265:34 pmRNSDirector/PDMR Shareholding
19th Mar 20265:30 pmRNSTransaction in Own Shares
18th Mar 20265:12 pmRNSTransaction in Own Shares
17th Mar 20265:18 pmRNSTransaction in Own Shares
16th Mar 20265:24 pmRNSTransaction in Own Shares
13th Mar 20267:00 amRNSHolding(s) in Company
13th Mar 20267:00 amRNSHolding(s) in Company
12th Mar 20265:31 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
9th Mar 20265:15 pmRNSTransaction in Own Shares
5th Mar 20265:15 pmRNSTransaction in Own Shares
4th Mar 20265:05 pmRNSTransaction in Own Shares
3rd Mar 20265:17 pmRNSTransaction in Own Shares
2nd Mar 20265:23 pmRNSTransaction in Own Shares
2nd Mar 20268:00 amRNSTotal Voting Rights
27th Feb 20265:16 pmRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MAI
Maintel
LSE
0.00%
SGM
SGM.L
LSE
0.00%
PEY
Partners Grp E
LSE
3.18%
PTSB
Perm Tsb Grp
LSE
-1.01%
JMAT
Johnson Matthey
LSE
-1.98%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
IMM
Immupharma
LSE
0.54%
EZJ
easyJet
LSE
1.53%
AVCT
Avacta Group
LSE
3.95%
MAC
Marechale Cap.
LSE
0.00%