Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

271,346

Highest purchase price paid per share:

750.20p

Lowest purchase price paid per share:

727.80p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

729

750.00

08:05:14

XLON

320

750.00

08:05:14

XLON

978

750.20

08:05:35

XLON

886

749.80

08:06:05

XLON

1020

749.40

08:06:06

XLON

856

749.20

08:07:02

XLON

171

749.20

08:07:02

XLON

224

748.40

08:07:44

XLON

717

748.40

08:07:44

XLON

478

747.80

08:08:16

XLON

581

747.80

08:08:16

XLON

324

746.60

08:09:17

XLON

658

746.60

08:09:17

XLON

341

747.20

08:11:36

XLON

625

747.20

08:11:36

XLON

39

746.80

08:12:03

XLON

800

746.80

08:12:03

XLON

39

746.80

08:12:03

XLON

484

746.80

08:13:02

XLON

537

746.80

08:13:02

XLON

491

747.00

08:15:25

XLON

421

747.00

08:15:25

XLON

201

745.80

08:16:10

XLON

826

745.80

08:16:10

XLON

668

743.80

08:20:01

XLON

212

743.80

08:20:01

XLON

874

744.80

08:22:29

XLON

319

744.20

08:25:02

XLON

637

744.20

08:25:07

XLON

1006

745.00

08:26:45

XLON

969

744.20

08:27:09

XLON

18

744.20

08:27:09

XLON

960

743.20

08:29:51

XLON

452

743.20

08:31:50

XLON

553

743.20

08:31:50

XLON

856

744.60

08:36:17

XLON

282

744.40

08:36:29

XLON

749

744.40

08:36:29

XLON

193

744.20

08:39:57

XLON

714

744.20

08:39:57

XLON

980

743.60

08:41:10

XLON

859

743.40

08:45:16

XLON

317

743.00

08:45:25

XLON

278

743.00

08:45:25

XLON

425

743.00

08:45:25

XLON

932

745.40

08:53:15

XLON

105

745.20

08:53:55

XLON

827

745.20

08:53:55

XLON

996

745.00

08:56:03

XLON

877

744.80

08:59:31

XLON

441

744.60

08:59:31

XLON

441

744.60

08:59:31

XLON

98

744.60

08:59:31

XLON

1884

745.80

09:08:27

XLON

948

745.60

09:08:47

XLON

931

745.20

09:10:58

XLON

915

744.60

09:11:42

XLON

465

743.80

09:13:46

XLON

583

743.80

09:13:46

XLON

441

742.60

09:14:54

XLON

441

742.60

09:14:54

XLON

52

742.60

09:14:54

XLON

925

742.40

09:14:56

XLON

956

742.80

09:17:03

XLON

269

742.40

09:18:27

XLON

623

742.40

09:18:27

XLON

1187

743.80

09:22:16

XLON

1016

744.20

09:26:22

XLON

870

744.20

09:27:50

XLON

1017

744.00

09:28:49

XLON

1045

743.60

09:30:30

XLON

966

743.60

09:33:54

XLON

287

744.20

09:35:46

XLON

698

744.20

09:35:46

XLON

402

745.40

09:43:08

XLON

1022

745.40

09:43:08

XLON

1354

745.40

09:44:36

XLON

356

745.20

09:44:42

XLON

613

745.20

09:44:42

XLON

209

745.00

09:47:47

XLON

34

745.00

09:47:47

XLON

581

745.00

09:47:47

XLON

209

745.00

09:47:47

XLON

928

744.80

09:48:07

XLON

1173

745.40

09:52:55

XLON

933

745.20

09:55:20

XLON

800

745.00

09:55:45

XLON

226

745.00

09:55:45

XLON

1013

744.20

10:00:53

XLON

956

744.20

10:05:10

XLON

1058

744.00

10:05:25

XLON

1109

745.00

10:10:36

XLON

1036

745.40

10:16:45

XLON

625

745.40

10:16:45

XLON

375

745.40

10:16:45

XLON

1040

745.20

10:16:45

XLON

976

744.60

10:22:14

XLON

152

744.40

10:23:31

XLON

188

744.40

10:23:31

XLON

198

744.40

10:23:31

XLON

7

744.40

10:23:31

XLON

363

744.40

10:23:31

XLON

655

743.40

10:25:06

XLON

353

743.40

10:25:10

XLON

981

742.20

10:25:32

XLON

1069

742.40

10:28:24

XLON

800

742.40

10:30:09

XLON

230

742.40

10:30:09

XLON

10

742.40

10:30:09

XLON

40

742.40

10:30:09

XLON

62

742.40

10:30:09

XLON

550

743.80

10:34:15

XLON

40

743.80

10:34:15

XLON

1035

743.60

10:34:29

XLON

1031

743.60

10:35:30

XLON

1346

744.00

10:41:04

XLON

944

744.00

10:43:04

XLON

594

744.00

10:43:04

XLON

427

744.00

10:43:04

XLON

965

743.80

10:43:05

XLON

261

743.00

10:44:26

XLON

666

743.00

10:44:26

XLON

927

742.60

10:49:02

XLON

282

742.60

10:49:02

XLON

736

742.60

10:49:02

XLON

976

742.20

10:51:39

XLON

866

742.00

10:51:58

XLON

872

741.80

10:54:47

XLON

239

741.60

10:58:00

XLON

810

741.60

10:58:00

XLON

874

741.40

10:58:02

XLON

258

740.20

10:58:51

XLON

640

740.20

10:58:55

XLON

876

740.40

10:59:39

XLON

531

740.20

11:00:31

XLON

433

740.20

11:00:31

XLON

1009

740.00

11:00:57

XLON

440

740.40

11:03:22

XLON

580

740.40

11:03:22

XLON

971

739.40

11:05:36

XLON

568

739.00

11:09:00

XLON

353

739.00

11:09:00

XLON

877

738.80

11:09:00

XLON

1045

737.40

11:12:02

XLON

1037

737.00

11:13:02

XLON

372

737.00

11:13:31

XLON

562

737.00

11:13:31

XLON

36

736.80

11:14:07

XLON

545

736.80

11:14:07

XLON

328

736.80

11:15:01

XLON

1054

736.60

11:18:24

XLON

934

736.40

11:20:36

XLON

843

736.40

11:25:08

XLON

16

736.40

11:25:08

XLON

1019

737.00

11:30:31

XLON

674

736.40

11:32:38

XLON

198

736.40

11:32:38

XLON

989

735.40

11:37:05

XLON

491

735.40

11:42:57

XLON

570

735.40

11:42:57

XLON

372

735.20

11:45:35

XLON

589

735.20

11:45:35

XLON

670

736.40

11:47:44

XLON

297

736.40

11:47:44

XLON

212

736.20

11:48:47

XLON

100000

736.20

11:49:09

XLON

903

736.20

11:50:42

XLON

62

736.20

11:50:42

XLON

593

735.00

11:54:45

XLON

425

735.00

11:54:45

XLON

998

733.80

11:58:04

XLON

978

734.20

12:05:17

XLON

992

733.00

12:07:23

XLON

991

733.60

12:09:56

XLON

971

734.60

12:21:41

XLON

853

733.60

12:22:58

XLON

1052

733.40

12:31:04

XLON

867

733.60

12:31:58

XLON

1053

733.40

12:42:50

XLON

1018

731.40

12:50:17

XLON

990

730.20

13:00:04

XLON

853

729.40

13:04:24

XLON

879

729.60

13:18:40

XLON

957

729.20

13:30:25

XLON

378

728.80

13:30:45

XLON

586

728.80

13:30:45

XLON

859

727.80

13:33:45

XLON

996

728.80

13:43:18

XLON

929

730.00

13:57:33

XLON

909

729.80

13:59:07

XLON

380

729.80

14:02:03

XLON

583

729.80

14:02:03

XLON

985

729.80

14:07:42

XLON

937

729.80

14:14:16

XLON

160

729.60

14:21:49

XLON

185

729.80

14:24:33

XLON

907

729.80

14:24:33

XLON

1052

729.80

14:26:19

XLON

1042

729.80

14:30:06

XLON

982

729.60

14:33:04

XLON

1092

731.60

14:36:40

XLON

414

731.60

14:36:40

XLON

550

732.00

14:39:15

XLON

450

732.00

14:39:15

XLON

204

732.00

14:39:15

XLON

343

732.00

14:39:15

XLON

201

732.00

14:39:15

XLON

653

732.00

14:39:15

XLON

986

732.00

14:42:13

XLON

1007

730.40

14:46:40

XLON

480

730.20

14:49:04

XLON

136

730.20

14:49:04

XLON

405

730.20

14:49:04

XLON

340

731.40

14:55:15

XLON

658

731.40

14:55:15

XLON

550

732.40

14:57:44

XLON

85

732.40

14:57:44

XLON

168

732.40

14:57:44

XLON

52

732.40

14:57:44

XLON

999

731.60

14:59:30

XLON

963

731.20

15:01:40

XLON

938

731.40

15:04:42

XLON

992

731.60

15:07:56

XLON

36

731.60

15:07:56

XLON

996

731.80

15:12:25

XLON

900

731.60

15:13:33

XLON

889

731.60

15:17:19

XLON

914

732.00

15:19:17

XLON

884

731.60

15:22:13

XLON

858

732.00

15:25:47

XLON

1008

733.60

15:30:17

XLON

940

734.00

15:32:33

XLON

910

733.80

15:34:09

XLON

1021

733.40

15:37:36

XLON

982

734.40

15:49:21

XLON

213

734.40

15:49:21

XLON

40

734.40

15:49:21

XLON

251

734.60

15:50:45

XLON

311

734.60

15:50:45

XLON

685

734.60

15:50:45

XLON

549

734.60

15:50:45

XLON

272

734.20

15:52:06

XLON

635

734.20

15:52:06

XLON

436

734.00

15:53:24

XLON

441

734.00

15:54:01

XLON

1039

734.40

15:58:12

XLON

248

734.60

16:00:38

XLON

1213

734.60

16:00:38

XLON

940

734.60

16:00:38

XLON

1017

734.40

16:01:15

XLON

1029

734.80

16:02:19

XLON

911

734.60

16:02:49

XLON

550

734.00

16:03:28

XLON

40

734.00

16:03:28

XLON

289

734.00

16:03:28

XLON

800

733.80

16:04:43

XLON

186

733.80

16:04:43

XLON

1038

733.60

16:05:59

XLON

484

734.00

16:07:35

XLON

394

734.00

16:07:35

XLON

191

734.20

16:08:15

XLON

77

734.20

16:08:16

XLON

1803

734.20

16:08:16

XLON

340

734.20

16:08:31

XLON

1346

734.00

16:12:10

XLON