Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

156,000

Highest purchase price paid per share:

644.2000p

Lowest purchase price paid per share:

628.8000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

530

630.8

08:16:02

XLON

267

633.6

08:19:12

XLON

504

633.6

08:19:12

XLON

646

632.6

08:19:32

XLON

812

632.6

08:19:32

XLON

581

632

08:21:25

XLON

386

632.6

08:23:36

XLON

530

631.2

08:25:31

XLON

371

630.8

08:26:56

XLON

386

631

08:29:48

XLON

523

630.6

08:30:22

XLON

457

628.8

08:32:03

XLON

71

635

08:38:44

XLON

245

635

08:38:44

XLON

87

635

08:38:47

XLON

262

635.4

08:41:12

XLON

945

635

08:41:38

XLON

1,656

635

08:41:38

XLON

405

634.6

08:41:41

XLON

485

636.6

08:43:22

XLON

514

635.6

08:43:56

XLON

513

635.8

08:44:39

XLON

498

636.6

08:48:08

XLON

400

636.8

08:50:32

XLON

407

636.6

08:51:52

XLON

454

635.4

08:53:05

XLON

684

634.6

08:54:06

XLON

512

635

08:55:54

XLON

379

635

08:59:31

XLON

374

634.8

09:00:05

XLON

675

634.8

09:01:00

XLON

114

634.8

09:02:57

XLON

259

634.8

09:02:57

XLON

337

636

09:03:54

XLON

422

636

09:03:54

XLON

428

636.4

09:05:42

XLON

373

635.4

09:07:24

XLON

386

635.6

09:09:33

XLON

518

634.6

09:10:25

XLON

720

634.2

09:13:56

XLON

500

634.4

09:14:06

XLON

48

635

09:15:36

XLON

429

635

09:15:36

XLON

414

635.2

09:17:30

XLON

568

633.8

09:19:08

XLON

488

633

09:20:36

XLON

429

632.8

09:25:01

XLON

155

633.4

09:26:41

XLON

546

633.4

09:26:41

XLON

747

633.6

09:31:03

XLON

415

633.4

09:32:38

XLON

130

632.4

09:33:33

XLON

290

632.4

09:33:33

XLON

373

633

09:37:06

XLON

102

633.4

09:38:56

XLON

362

633.4

09:38:56

XLON

443

635.6

09:48:33

XLON

1,041

635.4

09:49:10

XLON

153

636.6

09:53:13

XLON

369

636.6

09:53:13

XLON

15

636.4

09:53:14

XLON

400

636.4

09:53:14

XLON

421

636.8

09:57:02

XLON

400

636.8

09:57:55

XLON

578

635.8

10:00:08

XLON

372

635.8

10:02:07

XLON

505

634.2

10:03:16

XLON

606

634.4

10:08:33

XLON

749

634

10:08:44

XLON

374

634

10:11:55

XLON

377

634

10:13:25

XLON

394

635.6

10:16:34

XLON

461

635.6

10:16:50

XLON

371

635.4

10:18:24

XLON

373

635

10:19:40

XLON

375

634.8

10:22:45

XLON

729

635

10:26:09

XLON

371

635

10:27:58

XLON

22

635.4

10:30:29

XLON

667

635.4

10:30:29

XLON

581

635

10:32:30

XLON

661

634.8

10:33:08

XLON

495

635.2

10:34:10

XLON

370

635.2

10:39:48

XLON

375

635

10:39:48

XLON

429

634.6

10:39:58

XLON

506

634.4

10:43:08

XLON

565

635

10:45:59

XLON

900

635

10:52:01

XLON

362

634.8

10:55:10

XLON

839

635

10:59:34

XLON

594

634.6

11:01:45

XLON

373

634.2

11:03:21

XLON

17

633.6

11:05:38

XLON

365

633.6

11:06:01

XLON

390

633.8

11:09:27

XLON

528

634

11:10:04

XLON

707

633.4

11:12:29

XLON

447

633.4

11:17:04

XLON

737

633.8

11:21:06

XLON

372

634.2

11:22:11

XLON

561

634

11:22:11

XLON

433

634

11:22:15

XLON

564

634

11:22:35

XLON

689

634.8

11:30:47

XLON

1,688

634.8

11:30:47

XLON

376

634.2

11:32:56

XLON

371

633.8

11:34:58

XLON

399

634.2

11:40:37

XLON

414

634.8

11:44:33

XLON

532

634.4

11:44:38

XLON

311

635.2

11:50:30

XLON

700

635.8

11:54:37

XLON

946

635.6

11:55:26

XLON

947

635.4

11:59:08

XLON

700

637.2

12:08:53

XLON

1,291

636.8

12:09:03

XLON

107

637.2

12:16:35

XLON

393

637.2

12:16:35

XLON

498

636.4

12:18:00

XLON

537

636.6

12:18:00

XLON

583

635.4

12:18:03

XLON

456

636.2

12:19:59

XLON

415

637.6

12:24:30

XLON

467

637.4

12:25:12

XLON

376

637

12:27:55

XLON

169

637.4

12:30:02

XLON

202

637.4

12:30:02

XLON

379

636.6

12:32:09

XLON

154

636.6

12:36:11

XLON

216

636.6

12:36:11

XLON

371

636.2

12:37:55

XLON

375

635.6

12:38:15

XLON

128

635.4

12:42:34

XLON

552

635.4

12:42:34

XLON

536

636

12:47:13

XLON

452

636

12:50:06

XLON

265

635.6

12:50:09

XLON

186

635.6

12:50:11

XLON

90

636.8

12:56:21

XLON

382

636.8

12:56:21

XLON

529

636.6

12:57:02

XLON

646

636.6

13:00:27

XLON

746

635.8

13:05:51

XLON

334

635

13:10:21

XLON

421

635

13:10:21

XLON

518

635

13:13:10

XLON

407

635.2

13:15:26

XLON

372

635.2

13:17:34

XLON

383

635.8

13:21:08

XLON

407

636

13:26:40

XLON

439

635.8

13:27:17

XLON

442

635.6

13:27:21

XLON

124

636

13:34:53

XLON

225

636

13:34:53

XLON

270

636

13:34:53

XLON

518

636

13:34:53

XLON

640

635.6

13:35:03

XLON

415

635.8

13:40:46

XLON

790

636.2

13:40:46

XLON

834

636.8

13:40:46

XLON

50

636

13:47:23

XLON

141

636

13:47:23

XLON

14

636

13:47:34

XLON

100

636

13:47:52

XLON

378

636

13:47:52

XLON

489

636

13:47:52

XLON

1,179

635.6

13:51:12

XLON

562

635.4

13:52:04

XLON

425

635.2

13:52:42

XLON

458

635

13:52:42

XLON

587

635.2

13:54:46

XLON

382

635

13:57:16

XLON

10

634.8

13:57:58

XLON

363

634.8

14:00:46

XLON

373

634.6

14:04:12

XLON

202

635.6

14:07:07

XLON

700

635.6

14:08:40

XLON

697

635.4

14:09:34

XLON

570

635.8

14:11:02

XLON

1,066

635.2

14:11:47

XLON

80

635.8

14:21:33

XLON

273

635.8

14:21:37

XLON

779

636

14:23:25

XLON

2,356

636

14:26:02

XLON

564

636.6

14:30:29

XLON

805

637.4

14:31:30

XLON

590

637.6

14:32:04

XLON

723

638.2

14:32:42

XLON

539

637.6

14:33:06

XLON

476

638

14:35:06

XLON

486

638

14:35:19

XLON

723

638.8

14:37:03

XLON

748

638.6

14:37:03

XLON

629

638.4

14:38:53

XLON

378

638.2

14:39:42

XLON

69

638

14:39:48

XLON

109

638

14:39:48

XLON

700

638

14:39:48

XLON

184

637.8

14:40:36

XLON

565

637.8

14:40:36

XLON

595

638

14:40:50

XLON

486

637.8

14:42:44

XLON

314

637.8

14:42:47

XLON

379

637.6

14:43:02

XLON

375

637

14:44:19

XLON

466

637.4

14:45:40

XLON

2,712

638.6

14:49:52

XLON

109

638.2

14:50:15

XLON

279

638.2

14:50:15

XLON

382

637.6

14:51:21

XLON

395

637.4

14:51:55

XLON

378

637

14:52:22

XLON

445

636.8

14:53:02

XLON

721

637.4

14:54:20

XLON

519

638.2

14:58:09

XLON

390

638

14:58:32

XLON

617

637.4

14:59:01

XLON

101

636.8

14:59:51

XLON

141

636.8

14:59:51

XLON

120

636.8

14:59:52

XLON

682

636.6

15:03:23

XLON

533

637

15:03:47

XLON

372

637

15:05:47

XLON

351

637.2

15:06:22

XLON

423

637.2

15:06:22

XLON

47

637.8

15:08:17

XLON

70

637.8

15:08:17

XLON

325

637.8

15:08:17

XLON

378

637.6

15:08:43

XLON

528

637.6

15:08:43

XLON

390

637.4

15:08:54

XLON

778

637.2

15:09:02

XLON

570

637.4

15:10:43

XLON

385

636.8

15:13:33

XLON

400

636.6

15:13:33

XLON

471

637

15:15:11

XLON

68

637.6

15:16:38

XLON

88

637.6

15:16:38

XLON

210

637.6

15:16:38

XLON

412

637.6

15:16:38

XLON

691

637.8

15:17:14

XLON

507

638.2

15:17:53

XLON

559

638.4

15:20:32

XLON

547

638.2

15:22:54

XLON

216

638.6

15:24:56

XLON

345

638.6

15:24:56

XLON

518

638.6

15:24:56

XLON

405

638.8

15:27:39

XLON

175

638.8

15:27:40

XLON

700

638.8

15:27:40

XLON

653

639.2

15:29:43

XLON

276

639.6

15:33:01

XLON

55

639.6

15:33:17

XLON

255

639.6

15:33:17

XLON

518

639.6

15:33:17

XLON

518

639.6

15:33:17

XLON

1,291

639.2

15:34:57

XLON

456

639

15:35:02

XLON

330

639.2

15:36:58

XLON

346

639.2

15:36:58

XLON

457

639

15:37:05

XLON

649

639.2

15:39:01

XLON

750

638.8

15:40:47

XLON

10

638.4

15:40:53

XLON

527

638.4

15:42:59

XLON

535

638.2

15:43:08

XLON

243

637.8

15:43:38

XLON

73

638

15:48:03

XLON

135

637.8

15:48:03

XLON

518

638

15:48:03

XLON

518

638

15:48:03

XLON

1,003

637.8

15:48:03

XLON

752

637.8

15:49:15

XLON

675

638.6

15:51:04

XLON

1,000

639

15:56:57

XLON

1,697

639

15:57:12

XLON

444

639.4

16:01:30

XLON

2,676

639.4

16:01:30

XLON

603

640.2

16:02:29

XLON

61

640.6

16:04:01

XLON

336

640.6

16:04:01

XLON

222

641

16:05:03

XLON

314

641

16:05:03

XLON

211

641.4

16:06:17

XLON

310

641.4

16:06:17

XLON

489

641.4

16:06:17

XLON

373

641.2

16:06:45

XLON

1,810

642

16:09:17

XLON

392

642.2

16:10:30

XLON

750

642.4

16:11:41

XLON

412

642.4

16:12:29

XLON

773

642.6

16:12:47

XLON

144

643.4

16:17:19

XLON

79

643.4

16:17:25

XLON

245

643.6

16:17:30

XLON

282

643.6

16:17:30

XLON

1,407

643.6

16:17:30

XLON

463

643.6

16:18:14

XLON

71

643.6

16:19:28

XLON

115

643.6

16:19:28

XLON

267

643.6

16:19:28

XLON

273

643.6

16:19:28

XLON

58

643.8

16:21:39

XLON

220

643.8

16:21:39

XLON

2,583

643.6

16:21:58

XLON

402

643.4

16:23:34

XLON

864

643.4

16:23:52

XLON

374

643.4

16:24:35

XLON

62

643.6

16:25:21

XLON

399

643.6

16:25:21

XLON

25

643.6

16:25:36

XLON

111

643.6

16:25:36

XLON

19

643.6

16:25:39

XLON

52

643.6

16:25:39

XLON

57

643.6

16:25:39

XLON

116

643.2

16:25:40

XLON

118

643.6

16:25:50

XLON

500

643.6

16:25:50

XLON

43

643.6

16:26:28

XLON

166

643.6

16:26:28

XLON

323

643.6

16:26:37

XLON

335

643.6

16:26:37

XLON

1,067

643.6

16:28:01

XLON

15

643.6

16:28:12

XLON

54

643.6

16:28:12

XLON

420

643.6

16:28:12

XLON

830

643.2

16:28:30

XLON

1,232

642.6

16:29:52

XLON

241

644.2

16:35:23

XLON