Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 692.60
Bid: 692.40
Ask: 692.80
Change: 4.00 (0.58%)
Spread: 0.40 (0.058%)
Open: 693.40
High: 697.00
Low: 692.40
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Sep 2019 18:01

RNS Number : 4289L
Auto Trader Group plc
05 September 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 517.1026p per share:

 

Number of ordinary shares purchased:

160,700

Highest purchase price paid per share:

520.6p

Lowest purchase price paid per share:

511.4p

 

Following the above transaction, the Company has 930,309,879 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,939,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1012

513.60

08:47:20

XLON

962

513.20

08:56:02

XLON

1331

513.20

09:02:33

XLON

942

513.00

09:06:57

XLON

1152

513.00

09:06:57

XLON

999

513.00

09:14:18

XLON

612

513.20

09:20:57

XLON

730

513.20

09:20:57

XLON

96

513.40

09:28:40

XLON

801

513.40

09:28:40

XLON

873

513.20

09:29:23

XLON

1133

513.00

09:33:04

XLON

906

512.80

09:37:45

XLON

1247

511.40

09:43:22

XLON

1090

512.40

09:52:17

XLON

543

514.00

09:56:51

XLON

1003

516.60

10:06:16

XLON

16

516.20

10:06:19

XLON

1000

516.20

10:06:19

XLON

1312

516.00

10:08:08

XLON

50

515.20

10:12:09

XLON

918

515.20

10:12:09

XLON

5

513.40

10:19:01

XLON

846

513.40

10:19:01

XLON

969

514.00

10:32:46

XLON

1018

514.00

10:32:46

XLON

880

514.40

10:39:44

XLON

696

514.60

10:42:19

XLON

1246

514.60

10:42:19

XLON

886

514.60

10:54:48

XLON

994

514.60

10:54:48

XLON

148

514.40

11:05:21

XLON

695

514.40

11:05:21

XLON

728

514.40

11:05:21

XLON

738

516.20

11:14:09

XLON

803

515.80

11:17:01

XLON

806

516.00

11:23:02

XLON

1088

516.40

11:24:41

XLON

467

516.40

11:34:31

XLON

802

516.40

11:34:31

XLON

870

516.40

11:34:31

XLON

655

516.20

11:42:34

XLON

107

516.20

11:49:44

XLON

873

516.20

11:49:44

XLON

899

516.20

11:49:44

XLON

1093

516.60

11:57:57

XLON

3

516.20

12:02:16

XLON

6

516.20

12:02:16

XLON

11

516.20

12:02:16

XLON

25

516.20

12:02:16

XLON

25

516.20

12:02:16

XLON

26

516.20

12:02:16

XLON

28

516.20

12:02:16

XLON

38

516.20

12:02:16

XLON

48

516.20

12:02:16

XLON

138

516.20

12:02:16

XLON

174

516.20

12:02:16

XLON

192

518.00

12:10:21

XLON

257

518.00

12:14:06

XLON

575

518.00

12:14:06

XLON

1129

517.80

12:14:07

XLON

701

518.00

12:19:00

XLON

800

517.60

12:23:54

XLON

1041

519.00

12:28:21

XLON

975

519.60

12:33:00

XLON

786

520.60

12:40:51

XLON

215

520.20

12:43:26

XLON

986

520.20

12:43:26

XLON

733

520.20

12:46:51

XLON

428

519.20

12:50:02

XLON

960

519.20

12:50:02

XLON

167

518.80

13:03:42

XLON

263

518.80

13:03:42

XLON

336

518.80

13:03:42

XLON

1193

518.60

13:03:42

XLON

1204

518.60

13:03:42

XLON

876

518.00

13:07:40

XLON

1201

518.00

13:07:40

XLON

27

517.80

13:13:29

XLON

186

517.80

13:13:29

XLON

1118

517.80

13:13:29

XLON

1577

518.20

13:20:15

XLON

387

518.80

13:28:20

XLON

603

518.80

13:28:20

XLON

962

518.80

13:28:20

XLON

37

518.40

13:33:23

XLON

1116

518.40

13:33:23

XLON

308

518.00

13:38:31

XLON

463

518.00

13:38:31

XLON

1201

518.00

13:38:31

XLON

1163

518.20

13:45:17

XLON

189

518.00

13:51:03

XLON

687

518.00

13:51:03

XLON

1211

518.00

13:51:03

XLON

1354

517.80

13:52:55

XLON

1534

517.80

13:57:38

XLON

89

517.00

14:02:33

XLON

89

517.00

14:02:33

XLON

152

517.00

14:02:33

XLON

592

517.00

14:02:33

XLON

598

517.00

14:02:33

XLON

302

517.60

14:13:17

XLON

1200

517.60

14:13:17

XLON

1200

517.60

14:13:17

XLON

456

517.40

14:14:14

XLON

754

517.40

14:14:14

XLON

1054

517.40

14:14:14

XLON

1202

517.00

14:19:39

XLON

1202

517.00

14:19:39

XLON

42

517.40

14:22:36

XLON

55

517.40

14:22:36

XLON

117

517.40

14:22:36

XLON

159

517.40

14:22:36

XLON

599

517.40

14:22:36

XLON

1093

517.40

14:22:36

XLON

163

517.40

14:30:27

XLON

1209

517.40

14:30:27

XLON

1209

517.40

14:30:27

XLON

152

517.20

14:34:57

XLON

1049

517.20

14:34:57

XLON

1200

517.20

14:34:57

XLON

38

518.20

14:46:27

XLON

1207

518.20

14:46:27

XLON

1207

518.20

14:46:27

XLON

204

518.00

14:47:15

XLON

564

518.00

14:47:15

XLON

1002

518.00

14:47:15

XLON

1206

518.00

14:47:15

XLON

9

518.00

14:52:31

XLON

54

518.00

14:52:31

XLON

64

518.00

14:52:31

XLON

306

518.00

14:52:31

XLON

1201

518.00

14:52:31

XLON

1201

518.00

14:52:31

XLON

1207

518.00

14:52:31

XLON

1207

518.00

14:52:31

XLON

22

517.80

14:59:55

XLON

161

517.80

14:59:55

XLON

324

517.80

14:59:55

XLON

413

517.80

14:59:55

XLON

492

517.80

14:59:55

XLON

719

517.80

14:59:55

XLON

776

517.80

14:59:55

XLON

67

519.00

15:09:55

XLON

118

519.00

15:09:55

XLON

500

519.00

15:09:55

XLON

1088

519.00

15:09:55

XLON

1205

519.00

15:09:55

XLON

1205

519.00

15:09:55

XLON

1207

518.80

15:12:22

XLON

1559

518.80

15:12:22

XLON

171

518.00

15:19:24

XLON

347

518.00

15:19:24

XLON

387

518.00

15:19:24

XLON

470

518.00

15:19:24

XLON

1204

518.00

15:19:24

XLON

99

517.60

15:21:32

XLON

1201

517.60

15:21:32

XLON

1201

517.60

15:21:32

XLON

45

518.00

15:25:33

XLON

67

518.00

15:25:33

XLON

135

518.00

15:25:33

XLON

1071

518.00

15:25:33

XLON

1206

518.00

15:25:33

XLON

419

517.80

15:31:27

XLON

1207

517.80

15:31:27

XLON

1207

517.80

15:31:27

XLON

45

518.00

15:36:32

XLON

1207

518.00

15:36:32

XLON

1207

518.00

15:36:32

XLON

115

518.00

15:39:28

XLON

1208

518.00

15:39:28

XLON

1208

518.00

15:39:28

XLON

138

517.60

15:43:57

XLON

167

517.60

15:43:57

XLON

432

517.60

15:43:57

XLON

608

517.60

15:43:57

XLON

1207

517.60

15:43:57

XLON

222

517.20

15:47:25

XLON

269

517.20

15:47:25

XLON

292

517.20

15:47:25

XLON

308

517.20

15:47:25

XLON

335

517.20

15:47:25

XLON

866

517.20

15:47:25

XLON

908

517.20

15:47:25

XLON

980

517.20

15:47:25

XLON

1609

517.20

15:47:25

XLON

367

517.00

15:50:05

XLON

1210

517.00

15:50:05

XLON

1210

517.00

15:50:05

XLON

1209

517.20

15:57:07

XLON

1202

517.20

15:57:46

XLON

1209

517.20

15:57:46

XLON

288

518.00

16:00:59

XLON

468

518.00

16:00:59

XLON

921

518.00

16:00:59

XLON

1209

518.00

16:00:59

XLON

137

518.20

16:01:42

XLON

138

518.20

16:01:42

XLON

71

519.40

16:05:21

XLON

389

519.40

16:05:21

XLON

750

519.40

16:05:21

XLON

1200

519.40

16:05:21

XLON

632

519.40

16:06:14

XLON

1211

519.40

16:06:14

XLON

1211

519.40

16:06:14

XLON

531

518.40

16:09:57

XLON

1204

518.40

16:09:57

XLON

1204

518.40

16:09:57

XLON

127

518.00

16:13:00

XLON

1080

518.00

16:13:00

XLON

1655

518.00

16:13:00

XLON

51

517.20

16:20:15

XLON

1202

517.20

16:20:15

XLON

906

517.00

16:21:57

XLON

964

517.00

16:21:57

XLON

124

517.00

16:22:51

XLON

735

517.00

16:22:51

XLON

1004

517.00

16:22:51

XLON

1903

517.00

16:23:59

XLON

500

516.20

16:27:16

XLON

624

516.20

16:27:16

XLON

674

516.20

16:27:16

XLON

750

516.20

16:27:16

XLON

800

516.20

16:27:16

XLON

2081

516.20

16:27:16

XLON

58

516.20

16:28:42

XLON

550

516.20

16:28:42

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLAMFTMBAMBLL
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.