Last checked at 13 Sep 2018 17:47
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 13 September 2018
Average price paid per share: 2,365.1000 pence
Lowest price paid per share: 2,335.0000 pence
Highest price paid per share: 2,386.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 485,048,055 (excluding Treasury shares), and the company will hold 14,177,657 ordinary shares in Treasury.
The figure of 485,048,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/09/2018 | 08:00:47 | 71 | 2382 | XLON | 00163463347TRLO0.1.1 |
13/09/2018 | 08:02:57 | 164 | 2382 | XLON | 00163463722TRLO0.1.1 |
13/09/2018 | 08:02:59 | 135 | 2381 | XLON | 00163463723TRLO0.1.1 |
13/09/2018 | 08:03:58 | 85 | 2377 | XLON | 00163463855TRLO0.1.1 |
13/09/2018 | 08:05:44 | 9 | 2384 | XLON | 00163464262TRLO0.1.1 |
13/09/2018 | 08:05:44 | 143 | 2384 | XLON | 00163464263TRLO0.1.1 |
13/09/2018 | 08:05:44 | 27 | 2384 | XLON | 00163464264TRLO0.1.1 |
13/09/2018 | 08:05:45 | 100 | 2383 | XLON | 00163464265TRLO0.1.1 |
13/09/2018 | 08:06:30 | 36 | 2383 | XLON | 00163464409TRLO0.1.1 |
13/09/2018 | 08:06:51 | 73 | 2380 | XLON | 00163464554TRLO0.1.1 |
13/09/2018 | 08:06:51 | 72 | 2379 | XLON | 00163464555TRLO0.1.1 |
13/09/2018 | 08:08:09 | 93 | 2378 | XLON | 00163464760TRLO0.1.1 |
13/09/2018 | 08:08:41 | 102 | 2377 | XLON | 00163464822TRLO0.1.1 |
13/09/2018 | 08:09:03 | 114 | 2376 | XLON | 00163464955TRLO0.1.1 |
13/09/2018 | 08:09:47 | 87 | 2378 | XLON | 00163465079TRLO0.1.1 |
13/09/2018 | 08:10:49 | 114 | 2380 | XLON | 00163465273TRLO0.1.1 |
13/09/2018 | 08:11:40 | 90 | 2383 | XLON | 00163465362TRLO0.1.1 |
13/09/2018 | 08:11:44 | 49 | 2382 | XLON | 00163465383TRLO0.1.1 |
13/09/2018 | 08:13:26 | 160 | 2386 | XLON | 00163465576TRLO0.1.1 |
13/09/2018 | 08:13:46 | 148 | 2385 | XLON | 00163465599TRLO0.1.1 |
13/09/2018 | 08:15:11 | 82 | 2384 | XLON | 00163465799TRLO0.1.1 |
13/09/2018 | 08:15:22 | 86 | 2383 | XLON | 00163465853TRLO0.1.1 |
13/09/2018 | 08:15:22 | 69 | 2383 | XLON | 00163465854TRLO0.1.1 |
13/09/2018 | 08:15:32 | 67 | 2382 | XLON | 00163465872TRLO0.1.1 |
13/09/2018 | 08:17:10 | 101 | 2383 | XLON | 00163466050TRLO0.1.1 |
13/09/2018 | 08:17:30 | 91 | 2382 | XLON | 00163466104TRLO0.1.1 |
13/09/2018 | 08:17:42 | 69 | 2381 | XLON | 00163466126TRLO0.1.1 |
13/09/2018 | 08:19:24 | 158 | 2382 | XLON | 00163466258TRLO0.1.1 |
13/09/2018 | 08:19:57 | 179 | 2381 | XLON | 00163466368TRLO0.1.1 |
13/09/2018 | 08:20:13 | 106 | 2381 | XLON | 00163466394TRLO0.1.1 |
13/09/2018 | 08:21:45 | 95 | 2378 | XLON | 00163466605TRLO0.1.1 |
13/09/2018 | 08:22:01 | 56 | 2377 | XLON | 00163466628TRLO0.1.1 |
13/09/2018 | 08:22:01 | 5 | 2377 | XLON | 00163466629TRLO0.1.1 |
13/09/2018 | 08:22:11 | 114 | 2376 | XLON | 00163466643TRLO0.1.1 |
13/09/2018 | 08:23:24 | 105 | 2378 | XLON | 00163466864TRLO0.1.1 |
13/09/2018 | 08:24:44 | 150 | 2376 | XLON | 00163467089TRLO0.1.1 |
13/09/2018 | 08:25:36 | 153 | 2378 | XLON | 00163467192TRLO0.1.1 |
13/09/2018 | 08:25:57 | 90 | 2377 | XLON | 00163467245TRLO0.1.1 |
13/09/2018 | 08:26:25 | 96 | 2376 | XLON | 00163467303TRLO0.1.1 |
13/09/2018 | 08:28:26 | 182 | 2379 | XLON | 00163467635TRLO0.1.1 |
13/09/2018 | 08:28:26 | 162 | 2378 | XLON | 00163467636TRLO0.1.1 |
13/09/2018 | 08:28:53 | 92 | 2376 | XLON | 00163467698TRLO0.1.1 |
13/09/2018 | 08:31:01 | 189 | 2374 | XLON | 00163467902TRLO0.1.1 |
13/09/2018 | 08:31:03 | 111 | 2373 | XLON | 00163467909TRLO0.1.1 |
13/09/2018 | 08:31:31 | 80 | 2371 | XLON | 00163467972TRLO0.1.1 |
13/09/2018 | 08:32:07 | 60 | 2371 | XLON | 00163468061TRLO0.1.1 |
13/09/2018 | 08:32:20 | 77 | 2370 | XLON | 00163468138TRLO0.1.1 |
13/09/2018 | 08:33:13 | 13 | 2369 | XLON | 00163468328TRLO0.1.1 |
13/09/2018 | 08:33:13 | 100 | 2369 | XLON | 00163468329TRLO0.1.1 |
13/09/2018 | 08:35:32 | 168 | 2371 | XLON | 00163468669TRLO0.1.1 |
13/09/2018 | 08:35:38 | 182 | 2370 | XLON | 00163468678TRLO0.1.1 |
13/09/2018 | 08:38:21 | 122 | 2372 | XLON | 00163469164TRLO0.1.1 |
13/09/2018 | 08:38:21 | 98 | 2372 | XLON | 00163469165TRLO0.1.1 |
13/09/2018 | 08:38:22 | 230 | 2371 | XLON | 00163469169TRLO0.1.1 |
13/09/2018 | 08:39:04 | 63 | 2370 | XLON | 00163469290TRLO0.1.1 |
13/09/2018 | 08:39:45 | 89 | 2369 | XLON | 00163469455TRLO0.1.1 |
13/09/2018 | 08:41:40 | 177 | 2368 | XLON | 00163469808TRLO0.1.1 |
13/09/2018 | 08:44:15 | 14 | 2369 | XLON | 00163470228TRLO0.1.1 |
13/09/2018 | 08:44:16 | 331 | 2369 | XLON | 00163470229TRLO0.1.1 |
13/09/2018 | 08:47:10 | 322 | 2369 | XLON | 00163470749TRLO0.1.1 |
13/09/2018 | 08:47:10 | 66 | 2369 | XLON | 00163470753TRLO0.1.1 |
13/09/2018 | 08:50:00 | 454 | 2373 | XLON | 00163471176TRLO0.1.1 |
13/09/2018 | 08:50:05 | 245 | 2372 | XLON | 00163471196TRLO0.1.1 |
13/09/2018 | 08:50:48 | 71 | 2371 | XLON | 00163471266TRLO0.1.1 |
13/09/2018 | 08:51:19 | 82 | 2371 | XLON | 00163471347TRLO0.1.1 |
13/09/2018 | 08:51:21 | 96 | 2371 | XLON | 00163471354TRLO0.1.1 |
13/09/2018 | 08:53:04 | 95 | 2371 | XLON | 00163471896TRLO0.1.1 |
13/09/2018 | 08:55:54 | 297 | 2373 | XLON | 00163472272TRLO0.1.1 |
13/09/2018 | 08:56:45 | 276 | 2372 | XLON | 00163472361TRLO0.1.1 |
13/09/2018 | 08:56:45 | 136 | 2372 | XLON | 00163472362TRLO0.1.1 |
13/09/2018 | 08:58:01 | 123 | 2373 | XLON | 00163472477TRLO0.1.1 |
13/09/2018 | 09:00:06 | 136 | 2374 | XLON | 00163472669TRLO0.1.1 |
13/09/2018 | 09:00:06 | 63 | 2374 | XLON | 00163472670TRLO0.1.1 |
13/09/2018 | 09:02:21 | 300 | 2373 | XLON | 00163472852TRLO0.1.1 |
13/09/2018 | 09:02:21 | 4 | 2373 | XLON | 00163472853TRLO0.1.1 |
13/09/2018 | 09:02:41 | 250 | 2372 | XLON | 00163472909TRLO0.1.1 |
13/09/2018 | 09:03:13 | 70 | 2371 | XLON | 00163472959TRLO0.1.1 |
13/09/2018 | 09:04:02 | 80 | 2371 | XLON | 00163473007TRLO0.1.1 |
13/09/2018 | 09:04:18 | 10 | 2370 | XLON | 00163473030TRLO0.1.1 |
13/09/2018 | 09:04:18 | 88 | 2370 | XLON | 00163473031TRLO0.1.1 |
13/09/2018 | 09:05:56 | 92 | 2370 | XLON | 00163473140TRLO0.1.1 |
13/09/2018 | 09:05:59 | 90 | 2369 | XLON | 00163473147TRLO0.1.1 |
13/09/2018 | 09:07:21 | 136 | 2370 | XLON | 00163473298TRLO0.1.1 |
13/09/2018 | 09:07:37 | 142 | 2369 | XLON | 00163473338TRLO0.1.1 |
13/09/2018 | 09:09:50 | 174 | 2369 | XLON | 00163473473TRLO0.1.1 |
13/09/2018 | 09:10:37 | 213 | 2368 | XLON | 00163473516TRLO0.1.1 |
13/09/2018 | 09:11:15 | 112 | 2368 | XLON | 00163473587TRLO0.1.1 |
13/09/2018 | 09:11:16 | 63 | 2367 | XLON | 00163473588TRLO0.1.1 |
13/09/2018 | 09:11:42 | 94 | 2366 | XLON | 00163473606TRLO0.1.1 |
13/09/2018 | 09:13:35 | 167 | 2367 | XLON | 00163473748TRLO0.1.1 |
13/09/2018 | 09:16:59 | 249 | 2366 | XLON | 00163474096TRLO0.1.1 |
13/09/2018 | 09:16:59 | 135 | 2366 | XLON | 00163474097TRLO0.1.1 |
13/09/2018 | 09:17:03 | 260 | 2365 | XLON | 00163474100TRLO0.1.1 |
13/09/2018 | 09:18:25 | 139 | 2365 | XLON | 00163474196TRLO0.1.1 |
13/09/2018 | 09:19:18 | 86 | 2364 | XLON | 00163474361TRLO0.1.1 |
13/09/2018 | 09:19:18 | 62 | 2364 | XLON | 00163474362TRLO0.1.1 |
13/09/2018 | 09:20:16 | 7 | 2364 | XLON | 00163474458TRLO0.1.1 |
13/09/2018 | 09:20:16 | 97 | 2364 | XLON | 00163474459TRLO0.1.1 |
13/09/2018 | 09:21:39 | 127 | 2364 | XLON | 00163474595TRLO0.1.1 |
13/09/2018 | 09:23:51 | 127 | 2366 | XLON | 00163474888TRLO0.1.1 |
13/09/2018 | 09:23:51 | 120 | 2366 | XLON | 00163474889TRLO0.1.1 |
13/09/2018 | 09:23:51 | 103 | 2366 | XLON | 00163474890TRLO0.1.1 |
13/09/2018 | 09:23:57 | 51 | 2365 | XLON | 00163474891TRLO0.1.1 |
13/09/2018 | 09:23:57 | 146 | 2365 | XLON | 00163474892TRLO0.1.1 |
13/09/2018 | 09:24:54 | 60 | 2364 | XLON | 00163475020TRLO0.1.1 |
13/09/2018 | 09:26:28 | 132 | 2363 | XLON | 00163475181TRLO0.1.1 |
13/09/2018 | 09:26:42 | 156 | 2362 | XLON | 00163475196TRLO0.1.1 |
13/09/2018 | 09:27:19 | 86 | 2361 | XLON | 00163475234TRLO0.1.1 |
13/09/2018 | 09:27:19 | 39 | 2361 | XLON | 00163475235TRLO0.1.1 |
13/09/2018 | 09:29:35 | 246 | 2361 | XLON | 00163475365TRLO0.1.1 |
13/09/2018 | 09:29:35 | 54 | 2361 | XLON | 00163475366TRLO0.1.1 |
13/09/2018 | 09:29:35 | 79 | 2361 | XLON | 00163475367TRLO0.1.1 |
13/09/2018 | 09:31:21 | 150 | 2364 | XLON | 00163475558TRLO0.1.1 |
13/09/2018 | 09:31:21 | 28 | 2364 | XLON | 00163475559TRLO0.1.1 |
13/09/2018 | 09:31:21 | 17 | 2364 | XLON | 00163475560TRLO0.1.1 |
13/09/2018 | 09:31:36 | 115 | 2363 | XLON | 00163475647TRLO0.1.1 |
13/09/2018 | 09:34:54 | 108 | 2363 | XLON | 00163475926TRLO0.1.1 |
13/09/2018 | 09:34:54 | 94 | 2363 | XLON | 00163475927TRLO0.1.1 |
13/09/2018 | 09:36:14 | 319 | 2365 | XLON | 00163476046TRLO0.1.1 |
13/09/2018 | 09:38:14 | 172 | 2369 | XLON | 00163476188TRLO0.1.1 |
13/09/2018 | 09:38:14 | 130 | 2369 | XLON | 00163476189TRLO0.1.1 |
13/09/2018 | 09:38:44 | 163 | 2368 | XLON | 00163476213TRLO0.1.1 |
13/09/2018 | 09:40:30 | 213 | 2370 | XLON | 00163476322TRLO0.1.1 |
13/09/2018 | 09:42:06 | 183 | 2372 | XLON | 00163476393TRLO0.1.1 |
13/09/2018 | 09:42:45 | 50 | 2373 | XLON | 00163476472TRLO0.1.1 |
13/09/2018 | 09:44:35 | 100 | 2373 | XLON | 00163476628TRLO0.1.1 |
13/09/2018 | 09:44:35 | 208 | 2373 | XLON | 00163476629TRLO0.1.1 |
13/09/2018 | 09:44:54 | 182 | 2372 | XLON | 00163476646TRLO0.1.1 |
13/09/2018 | 09:45:04 | 72 | 2371 | XLON | 00163476649TRLO0.1.1 |
13/09/2018 | 09:45:47 | 103 | 2372 | XLON | 00163476681TRLO0.1.1 |
13/09/2018 | 09:47:59 | 140 | 2376 | XLON | 00163476886TRLO0.1.1 |
13/09/2018 | 09:48:04 | 165 | 2375 | XLON | 00163476888TRLO0.1.1 |
13/09/2018 | 09:50:04 | 182 | 2378 | XLON | 00163477071TRLO0.1.1 |
13/09/2018 | 09:50:45 | 102 | 2379 | XLON | 00163477107TRLO0.1.1 |
13/09/2018 | 09:52:10 | 120 | 2380 | XLON | 00163477190TRLO0.1.1 |
13/09/2018 | 09:52:10 | 84 | 2379 | XLON | 00163477192TRLO0.1.1 |
13/09/2018 | 09:54:45 | 281 | 2383 | XLON | 00163477322TRLO0.1.1 |
13/09/2018 | 09:55:04 | 221 | 2382 | XLON | 00163477326TRLO0.1.1 |
13/09/2018 | 09:56:17 | 81 | 2380 | XLON | 00163477439TRLO0.1.1 |
13/09/2018 | 09:56:17 | 71 | 2380 | XLON | 00163477440TRLO0.1.1 |
13/09/2018 | 09:56:42 | 107 | 2379 | XLON | 00163477474TRLO0.1.1 |
13/09/2018 | 09:57:26 | 94 | 2378 | XLON | 00163477516TRLO0.1.1 |
13/09/2018 | 09:58:05 | 109 | 2376 | XLON | 00163477556TRLO0.1.1 |
13/09/2018 | 09:58:55 | 110 | 2375 | XLON | 00163477584TRLO0.1.1 |
13/09/2018 | 10:00:44 | 161 | 2374 | XLON | 00163477701TRLO0.1.1 |
13/09/2018 | 10:01:09 | 113 | 2373 | XLON | 00163477725TRLO0.1.1 |
13/09/2018 | 10:01:40 | 80 | 2376 | XLON | 00163477753TRLO0.1.1 |
13/09/2018 | 10:03:41 | 157 | 2378 | XLON | 00163477847TRLO0.1.1 |
13/09/2018 | 10:03:41 | 2 | 2378 | XLON | 00163477849TRLO0.1.1 |
13/09/2018 | 10:04:03 | 154 | 2377 | XLON | 00163477856TRLO0.1.1 |
13/09/2018 | 10:06:07 | 222 | 2376 | XLON | 00163477992TRLO0.1.1 |
13/09/2018 | 10:06:31 | 205 | 2375 | XLON | 00163478003TRLO0.1.1 |
13/09/2018 | 10:08:28 | 127 | 2377 | XLON | 00163478056TRLO0.1.1 |
13/09/2018 | 10:08:28 | 26 | 2377 | XLON | 00163478057TRLO0.1.1 |
13/09/2018 | 10:08:30 | 121 | 2376 | XLON | 00163478059TRLO0.1.1 |
13/09/2018 | 10:10:41 | 202 | 2377 | XLON | 00163478185TRLO0.1.1 |
13/09/2018 | 10:12:32 | 48 | 2377 | XLON | 00163478408TRLO0.1.1 |
13/09/2018 | 10:12:32 | 157 | 2377 | XLON | 00163478409TRLO0.1.1 |
13/09/2018 | 10:12:32 | 11 | 2377 | XLON | 00163478410TRLO0.1.1 |
13/09/2018 | 10:15:27 | 167 | 2377 | XLON | 00163478617TRLO0.1.1 |
13/09/2018 | 10:15:28 | 143 | 2377 | XLON | 00163478618TRLO0.1.1 |
13/09/2018 | 10:16:13 | 154 | 2377 | XLON | 00163478650TRLO0.1.1 |
13/09/2018 | 10:16:13 | 77 | 2377 | XLON | 00163478651TRLO0.1.1 |
13/09/2018 | 10:17:37 | 67 | 2377 | XLON | 00163478712TRLO0.1.1 |
13/09/2018 | 10:18:25 | 74 | 2377 | XLON | 00163478779TRLO0.1.1 |
13/09/2018 | 10:19:11 | 233 | 2378 | XLON | 00163478877TRLO0.1.1 |
13/09/2018 | 10:20:00 | 44 | 2377 | XLON | 00163478911TRLO0.1.1 |
13/09/2018 | 10:20:00 | 125 | 2377 | XLON | 00163478912TRLO0.1.1 |
13/09/2018 | 10:21:54 | 218 | 2375 | XLON | 00163479001TRLO0.1.1 |
13/09/2018 | 10:21:54 | 18 | 2375 | XLON | 00163479002TRLO0.1.1 |
13/09/2018 | 10:22:58 | 172 | 2374 | XLON | 00163479033TRLO0.1.1 |
13/09/2018 | 10:23:16 | 101 | 2373 | XLON | 00163479068TRLO0.1.1 |
13/09/2018 | 10:24:12 | 68 | 2372 | XLON | 00163479080TRLO0.1.1 |
13/09/2018 | 10:24:12 | 1 | 2372 | XLON | 00163479081TRLO0.1.1 |
13/09/2018 | 10:24:21 | 102 | 2371 | XLON | 00163479084TRLO0.1.1 |
13/09/2018 | 10:25:38 | 84 | 2372 | XLON | 00163479246TRLO0.1.1 |
13/09/2018 | 10:25:52 | 82 | 2371 | XLON | 00163479258TRLO0.1.1 |
13/09/2018 | 10:28:07 | 156 | 2372 | XLON | 00163479451TRLO0.1.1 |
13/09/2018 | 10:29:07 | 234 | 2374 | XLON | 00163479501TRLO0.1.1 |
13/09/2018 | 10:30:13 | 75 | 2374 | XLON | 00163479566TRLO0.1.1 |
13/09/2018 | 10:31:44 | 13 | 2375 | XLON | 00163479699TRLO0.1.1 |
13/09/2018 | 10:31:44 | 155 | 2375 | XLON | 00163479700TRLO0.1.1 |
13/09/2018 | 10:31:44 | 25 | 2375 | XLON | 00163479701TRLO0.1.1 |
13/09/2018 | 10:32:36 | 71 | 2375 | XLON | 00163479801TRLO0.1.1 |
13/09/2018 | 10:33:04 | 152 | 2374 | XLON | 00163479823TRLO0.1.1 |
13/09/2018 | 10:33:04 | 35 | 2374 | XLON | 00163479824TRLO0.1.1 |
13/09/2018 | 10:33:05 | 40 | 2374 | XLON | 00163479825TRLO0.1.1 |
13/09/2018 | 10:35:09 | 98 | 2373 | XLON | 00163479988TRLO0.1.1 |
13/09/2018 | 10:35:09 | 77 | 2373 | XLON | 00163479989TRLO0.1.1 |
13/09/2018 | 10:35:09 | 30 | 2373 | XLON | 00163479990TRLO0.1.1 |
13/09/2018 | 10:36:02 | 149 | 2372 | XLON | 00163480038TRLO0.1.1 |
13/09/2018 | 10:36:43 | 73 | 2371 | XLON | 00163480061TRLO0.1.1 |
13/09/2018 | 10:38:22 | 227 | 2371 | XLON | 00163480176TRLO0.1.1 |
13/09/2018 | 10:40:41 | 121 | 2373 | XLON | 00163480292TRLO0.1.1 |
13/09/2018 | 10:40:41 | 90 | 2373 | XLON | 00163480293TRLO0.1.1 |
13/09/2018 | 10:41:21 | 137 | 2372 | XLON | 00163480304TRLO0.1.1 |
13/09/2018 | 10:41:22 | 68 | 2372 | XLON | 00163480305TRLO0.1.1 |
13/09/2018 | 10:43:11 | 169 | 2373 | XLON | 00163480427TRLO0.1.1 |
13/09/2018 | 10:43:26 | 23 | 2372 | XLON | 00163480465TRLO0.1.1 |
13/09/2018 | 10:43:26 | 100 | 2372 | XLON | 00163480466TRLO0.1.1 |
13/09/2018 | 10:43:40 | 98 | 2370 | XLON | 00163480488TRLO0.1.1 |
13/09/2018 | 10:45:20 | 59 | 2370 | XLON | 00163480588TRLO0.1.1 |
13/09/2018 | 10:45:22 | 62 | 2370 | XLON | 00163480589TRLO0.1.1 |
13/09/2018 | 10:47:18 | 164 | 2370 | XLON | 00163480741TRLO0.1.1 |
13/09/2018 | 10:48:03 | 172 | 2369 | XLON | 00163480789TRLO0.1.1 |
13/09/2018 | 10:48:33 | 99 | 2368 | XLON | 00163480816TRLO0.1.1 |
13/09/2018 | 10:49:02 | 90 | 2367 | XLON | 00163480843TRLO0.1.1 |
13/09/2018 | 10:49:48 | 119 | 2366 | XLON | 00163480895TRLO0.1.1 |
13/09/2018 | 10:51:58 | 71 | 2364 | XLON | 00163481051TRLO0.1.1 |
13/09/2018 | 10:51:58 | 144 | 2364 | XLON | 00163481052TRLO0.1.1 |
13/09/2018 | 10:52:16 | 74 | 2363 | XLON | 00163481070TRLO0.1.1 |
13/09/2018 | 10:53:35 | 76 | 2362 | XLON | 00163481198TRLO0.1.1 |
13/09/2018 | 10:55:23 | 101 | 2362 | XLON | 00163481476TRLO0.1.1 |
13/09/2018 | 10:55:23 | 127 | 2362 | XLON | 00163481477TRLO0.1.1 |
13/09/2018 | 10:55:28 | 140 | 2361 | XLON | 00163481479TRLO0.1.1 |
13/09/2018 | 10:58:05 | 126 | 2363 | XLON | 00163481743TRLO0.1.1 |
13/09/2018 | 11:01:01 | 267 | 2366 | XLON | 00163482017TRLO0.1.1 |
13/09/2018 | 11:02:43 | 248 | 2368 | XLON | 00163482135TRLO0.1.1 |
13/09/2018 | 11:02:43 | 35 | 2368 | XLON | 00163482136TRLO0.1.1 |
13/09/2018 | 11:03:55 | 30 | 2369 | XLON | 00163482184TRLO0.1.1 |
13/09/2018 | 11:03:55 | 116 | 2369 | XLON | 00163482185TRLO0.1.1 |
13/09/2018 | 11:03:55 | 3 | 2369 | XLON | 00163482186TRLO0.1.1 |
13/09/2018 | 11:05:06 | 56 | 2370 | XLON | 00163482238TRLO0.1.1 |
13/09/2018 | 11:05:06 | 60 | 2370 | XLON | 00163482239TRLO0.1.1 |
13/09/2018 | 11:05:06 | 56 | 2370 | XLON | 00163482240TRLO0.1.1 |
13/09/2018 | 11:05:42 | 167 | 2369 | XLON | 00163482270TRLO0.1.1 |
13/09/2018 | 11:07:03 | 80 | 2368 | XLON | 00163482351TRLO0.1.1 |
13/09/2018 | 11:08:29 | 195 | 2370 | XLON | 00163482398TRLO0.1.1 |
13/09/2018 | 11:10:31 | 195 | 2370 | XLON | 00163482512TRLO0.1.1 |
13/09/2018 | 11:11:31 | 65 | 2370 | XLON | 00163482564TRLO0.1.1 |
13/09/2018 | 11:12:36 | 73 | 2371 | XLON | 00163482669TRLO0.1.1 |
13/09/2018 | 11:12:36 | 100 | 2371 | XLON | 00163482670TRLO0.1.1 |
13/09/2018 | 11:12:36 | 3 | 2371 | XLON | 00163482671TRLO0.1.1 |
13/09/2018 | 11:13:01 | 171 | 2370 | XLON | 00163482710TRLO0.1.1 |
13/09/2018 | 11:13:38 | 94 | 2368 | XLON | 00163482749TRLO0.1.1 |
13/09/2018 | 11:16:15 | 157 | 2368 | XLON | 00163483019TRLO0.1.1 |
13/09/2018 | 11:16:57 | 157 | 2367 | XLON | 00163483194TRLO0.1.1 |
13/09/2018 | 11:18:41 | 75 | 2368 | XLON | 00163483405TRLO0.1.1 |
13/09/2018 | 11:18:41 | 64 | 2368 | XLON | 00163483406TRLO0.1.1 |
13/09/2018 | 11:18:41 | 16 | 2368 | XLON | 00163483407TRLO0.1.1 |
13/09/2018 | 11:19:10 | 127 | 2367 | XLON | 00163483426TRLO0.1.1 |
13/09/2018 | 11:21:23 | 214 | 2369 | XLON | 00163483585TRLO0.1.1 |
13/09/2018 | 11:23:22 | 206 | 2370 | XLON | 00163483711TRLO0.1.1 |
13/09/2018 | 11:25:18 | 217 | 2371 | XLON | 00163483826TRLO0.1.1 |
13/09/2018 | 11:26:54 | 186 | 2371 | XLON | 00163483907TRLO0.1.1 |
13/09/2018 | 11:27:03 | 125 | 2370 | XLON | 00163483924TRLO0.1.1 |
13/09/2018 | 11:28:26 | 74 | 2368 | XLON | 00163483975TRLO0.1.1 |
13/09/2018 | 11:30:16 | 139 | 2369 | XLON | 00163484206TRLO0.1.1 |
13/09/2018 | 11:30:30 | 165 | 2368 | XLON | 00163484211TRLO0.1.1 |
13/09/2018 | 11:31:24 | 86 | 2367 | XLON | 00163484261TRLO0.1.1 |
13/09/2018 | 11:33:47 | 170 | 2367 | XLON | 00163484352TRLO0.1.1 |
13/09/2018 | 11:35:18 | 102 | 2367 | XLON | 00163484436TRLO0.1.1 |
13/09/2018 | 11:35:18 | 100 | 2367 | XLON | 00163484437TRLO0.1.1 |
13/09/2018 | 11:36:32 | 72 | 2368 | XLON | 00163484547TRLO0.1.1 |
13/09/2018 | 11:36:32 | 66 | 2368 | XLON | 00163484548TRLO0.1.1 |
13/09/2018 | 11:38:29 | 140 | 2369 | XLON | 00163484686TRLO0.1.1 |
13/09/2018 | 11:38:29 | 29 | 2369 | XLON | 00163484687TRLO0.1.1 |
13/09/2018 | 11:39:08 | 123 | 2368 | XLON | 00163484741TRLO0.1.1 |
13/09/2018 | 11:40:16 | 97 | 2368 | XLON | 00163484854TRLO0.1.1 |
13/09/2018 | 11:41:56 | 154 | 2369 | XLON | 00163485051TRLO0.1.1 |
13/09/2018 | 11:43:40 | 227 | 2369 | XLON | 00163485184TRLO0.1.1 |
13/09/2018 | 11:46:19 | 77 | 2369 | XLON | 00163485379TRLO0.1.1 |
13/09/2018 | 11:46:19 | 112 | 2369 | XLON | 00163485380TRLO0.1.1 |
13/09/2018 | 11:47:09 | 117 | 2369 | XLON | 00163485442TRLO0.1.1 |
13/09/2018 | 11:47:09 | 32 | 2369 | XLON | 00163485443TRLO0.1.1 |
13/09/2018 | 11:49:39 | 76 | 2371 | XLON | 00163485645TRLO0.1.1 |
13/09/2018 | 11:49:39 | 124 | 2371 | XLON | 00163485646TRLO0.1.1 |
13/09/2018 | 11:49:39 | 27 | 2371 | XLON | 00163485647TRLO0.1.1 |
13/09/2018 | 11:52:00 | 39 | 2374 | XLON | 00163485832TRLO0.1.1 |
13/09/2018 | 11:52:00 | 181 | 2374 | XLON | 00163485833TRLO0.1.1 |
13/09/2018 | 11:52:46 | 117 | 2373 | XLON | 00163485879TRLO0.1.1 |
13/09/2018 | 11:52:46 | 53 | 2373 | XLON | 00163485880TRLO0.1.1 |
13/09/2018 | 11:52:59 | 1 | 2372 | XLON | 00163485906TRLO0.1.1 |
13/09/2018 | 11:53:01 | 128 | 2372 | XLON | 00163485908TRLO0.1.1 |
13/09/2018 | 11:53:29 | 84 | 2372 | XLON | 00163485928TRLO0.1.1 |
13/09/2018 | 11:54:33 | 98 | 2372 | XLON | 00163486055TRLO0.1.1 |
13/09/2018 | 11:55:10 | 70 | 2373 | XLON | 00163486123TRLO0.1.1 |
13/09/2018 | 11:56:28 | 103 | 2373 | XLON | 00163486322TRLO0.1.1 |
13/09/2018 | 11:58:59 | 165 | 2373 | XLON | 00163486505TRLO0.1.1 |
13/09/2018 | 11:59:09 | 166 | 2372 | XLON | 00163486559TRLO0.1.1 |
13/09/2018 | 12:02:40 | 78 | 2375 | XLON | 00163487227TRLO0.1.1 |
13/09/2018 | 12:03:49 | 94 | 2377 | XLON | 00163487373TRLO0.1.1 |
13/09/2018 | 12:04:26 | 102 | 2376 | XLON | 00163487504TRLO0.1.1 |
13/09/2018 | 12:04:50 | 105 | 2374 | XLON | 00163487568TRLO0.1.1 |
13/09/2018 | 12:05:57 | 10 | 2373 | XLON | 00163487866TRLO0.1.1 |
13/09/2018 | 12:05:57 | 101 | 2373 | XLON | 00163487867TRLO0.1.1 |
13/09/2018 | 12:07:51 | 91 | 2377 | XLON | 00163488561TRLO0.1.1 |
13/09/2018 | 12:07:51 | 11 | 2377 | XLON | 00163488562TRLO0.1.1 |
13/09/2018 | 12:07:51 | 103 | 2376 | XLON | 00163488563TRLO0.1.1 |
13/09/2018 | 12:09:23 | 71 | 2376 | XLON | 00163488931TRLO0.1.1 |
13/09/2018 | 12:10:18 | 70 | 2375 | XLON | 00163489079TRLO0.1.1 |
13/09/2018 | 12:10:26 | 118 | 2374 | XLON | 00163489130TRLO0.1.1 |
13/09/2018 | 12:12:11 | 57 | 2375 | XLON | 00163489504TRLO0.1.1 |
13/09/2018 | 12:12:11 | 3 | 2375 | XLON | 00163489505TRLO0.1.1 |
13/09/2018 | 12:12:11 | 40 | 2375 | XLON | 00163489506TRLO0.1.1 |
13/09/2018 | 12:12:22 | 76 | 2374 | XLON | 00163489523TRLO0.1.1 |
13/09/2018 | 12:13:02 | 72 | 2373 | XLON | 00163489669TRLO0.1.1 |
13/09/2018 | 12:15:18 | 133 | 2376 | XLON | 00163490032TRLO0.1.1 |
13/09/2018 | 12:16:52 | 195 | 2378 | XLON | 00163490468TRLO0.1.1 |
13/09/2018 | 12:18:31 | 73 | 2379 | XLON | 00163490719TRLO0.1.1 |
13/09/2018 | 12:18:31 | 58 | 2379 | XLON | 00163490720TRLO0.1.1 |
13/09/2018 | 12:19:04 | 155 | 2378 | XLON | 00163491041TRLO0.1.1 |
13/09/2018 | 12:21:27 | 137 | 2378 | XLON | 00163491391TRLO0.1.1 |
13/09/2018 | 12:23:30 | 26 | 2378 | XLON | 00163491721TRLO0.1.1 |
13/09/2018 | 12:23:30 | 40 | 2378 | XLON | 00163491722TRLO0.1.1 |
13/09/2018 | 12:23:30 | 142 | 2378 | XLON | 00163491723TRLO0.1.1 |
13/09/2018 | 12:25:11 | 191 | 2378 | XLON | 00163491977TRLO0.1.1 |
13/09/2018 | 12:26:57 | 63 | 2378 | XLON | 00163492231TRLO0.1.1 |
13/09/2018 | 12:28:06 | 69 | 2378 | XLON | 00163492432TRLO0.1.1 |
13/09/2018 | 12:28:06 | 34 | 2378 | XLON | 00163492433TRLO0.1.1 |
13/09/2018 | 12:28:06 | 145 | 2378 | XLON | 00163492435TRLO0.1.1 |
13/09/2018 | 12:29:45 | 183 | 2378 | XLON | 00163492505TRLO0.1.1 |
13/09/2018 | 12:31:46 | 154 | 2377 | XLON | 00163493003TRLO0.1.1 |
13/09/2018 | 12:34:19 | 135 | 2377 | XLON | 00163493393TRLO0.1.1 |
13/09/2018 | 12:34:20 | 68 | 2377 | XLON | 00163493394TRLO0.1.1 |
13/09/2018 | 12:34:20 | 60 | 2377 | XLON | 00163493395TRLO0.1.1 |
13/09/2018 | 12:35:48 | 5 | 2377 | XLON | 00163493522TRLO0.1.1 |
13/09/2018 | 12:35:48 | 82 | 2377 | XLON | 00163493523TRLO0.1.1 |
13/09/2018 | 12:36:36 | 141 | 2376 | XLON | 00163493578TRLO0.1.1 |
13/09/2018 | 12:36:36 | 72 | 2376 | XLON | 00163493579TRLO0.1.1 |
13/09/2018 | 12:37:05 | 87 | 2375 | XLON | 00163493625TRLO0.1.1 |
13/09/2018 | 12:37:53 | 72 | 2374 | XLON | 00163493714TRLO0.1.1 |
13/09/2018 | 12:39:56 | 154 | 2374 | XLON | 00163494060TRLO0.1.1 |
13/09/2018 | 12:41:12 | 85 | 2376 | XLON | 00163494255TRLO0.1.1 |
13/09/2018 | 12:42:36 | 85 | 2375 | XLON | 00163494366TRLO0.1.1 |
13/09/2018 | 12:42:36 | 86 | 2375 | XLON | 00163494373TRLO0.1.1 |
13/09/2018 | 12:44:38 | 113 | 2374 | XLON | 00163494469TRLO0.1.1 |
13/09/2018 | 12:45:26 | 118 | 2373 | XLON | 00163494588TRLO0.1.1 |
13/09/2018 | 12:45:26 | 135 | 2373 | XLON | 00163494589TRLO0.1.1 |
13/09/2018 | 12:46:30 | 64 | 2373 | XLON | 00163494685TRLO0.1.1 |
13/09/2018 | 12:47:00 | 101 | 2371 | XLON | 00163494821TRLO0.1.1 |
13/09/2018 | 12:49:40 | 153 | 2373 | XLON | 00163494985TRLO0.1.1 |
13/09/2018 | 12:50:07 | 45 | 2372 | XLON | 00163495022TRLO0.1.1 |
13/09/2018 | 12:50:07 | 62 | 2372 | XLON | 00163495023TRLO0.1.1 |
13/09/2018 | 12:50:35 | 105 | 2371 | XLON | 00163495081TRLO0.1.1 |
13/09/2018 | 12:51:36 | 98 | 2372 | XLON | 00163495145TRLO0.1.1 |
13/09/2018 | 12:52:17 | 78 | 2372 | XLON | 00163495261TRLO0.1.1 |
13/09/2018 | 12:53:33 | 10 | 2372 | XLON | 00163495354TRLO0.1.1 |
13/09/2018 | 12:53:33 | 80 | 2372 | XLON | 00163495355TRLO0.1.1 |
13/09/2018 | 12:55:13 | 107 | 2373 | XLON | 00163495559TRLO0.1.1 |
13/09/2018 | 12:55:17 | 67 | 2372 | XLON | 00163495568TRLO0.1.1 |
13/09/2018 | 12:57:33 | 128 | 2372 | XLON | 00163495837TRLO0.1.1 |
13/09/2018 | 12:59:05 | 61 | 2372 | XLON | 00163495933TRLO0.1.1 |
13/09/2018 | 12:59:05 | 90 | 2372 | XLON | 00163495934TRLO0.1.1 |
13/09/2018 | 12:59:05 | 3 | 2372 | XLON | 00163495935TRLO0.1.1 |
13/09/2018 | 12:59:32 | 90 | 2371 | XLON | 00163496019TRLO0.1.1 |
13/09/2018 | 13:00:02 | 71 | 2370 | XLON | 00163496030TRLO0.1.1 |
13/09/2018 | 13:01:48 | 142 | 2370 | XLON | 00163496234TRLO0.1.1 |
13/09/2018 | 13:03:29 | 60 | 2370 | XLON | 00163496341TRLO0.1.1 |
13/09/2018 | 13:04:15 | 63 | 2370 | XLON | 00163496445TRLO0.1.1 |
13/09/2018 | 13:04:33 | 15 | 2370 | XLON | 00163496450TRLO0.1.1 |
13/09/2018 | 13:04:33 | 47 | 2370 | XLON | 00163496451TRLO0.1.1 |
13/09/2018 | 13:05:36 | 66 | 2370 | XLON | 00163496545TRLO0.1.1 |
13/09/2018 | 13:06:45 | 51 | 2370 | XLON | 00163496627TRLO0.1.1 |
13/09/2018 | 13:06:45 | 64 | 2370 | XLON | 00163496628TRLO0.1.1 |
13/09/2018 | 13:06:45 | 124 | 2370 | XLON | 00163496629TRLO0.1.1 |
13/09/2018 | 13:07:20 | 98 | 2369 | XLON | 00163496660TRLO0.1.1 |
13/09/2018 | 13:07:54 | 81 | 2369 | XLON | 00163496701TRLO0.1.1 |
13/09/2018 | 13:08:02 | 109 | 2369 | XLON | 00163496714TRLO0.1.1 |
13/09/2018 | 13:10:08 | 101 | 2368 | XLON | 00163496836TRLO0.1.1 |
13/09/2018 | 13:10:52 | 124 | 2367 | XLON | 00163496950TRLO0.1.1 |
13/09/2018 | 13:11:23 | 68 | 2366 | XLON | 00163497009TRLO0.1.1 |
13/09/2018 | 13:12:31 | 71 | 2366 | XLON | 00163497042TRLO0.1.1 |
13/09/2018 | 13:13:59 | 92 | 2366 | XLON | 00163497175TRLO0.1.1 |
13/09/2018 | 13:15:40 | 163 | 2367 | XLON | 00163497259TRLO0.1.1 |
13/09/2018 | 13:16:09 | 66 | 2366 | XLON | 00163497318TRLO0.1.1 |
13/09/2018 | 13:16:09 | 109 | 2366 | XLON | 00163497319TRLO0.1.1 |
13/09/2018 | 13:18:29 | 97 | 2367 | XLON | 00163497484TRLO0.1.1 |
13/09/2018 | 13:18:29 | 10 | 2367 | XLON | 00163497485TRLO0.1.1 |
13/09/2018 | 13:21:08 | 119 | 2369 | XLON | 00163497886TRLO0.1.1 |
13/09/2018 | 13:21:08 | 91 | 2369 | XLON | 00163497889TRLO0.1.1 |
13/09/2018 | 13:21:47 | 65 | 2369 | XLON | 00163497917TRLO0.1.1 |
13/09/2018 | 13:22:03 | 61 | 2369 | XLON | 00163497931TRLO0.1.1 |
13/09/2018 | 13:22:36 | 61 | 2369 | XLON | 00163497969TRLO0.1.1 |
13/09/2018 | 13:23:36 | 17 | 2369 | XLON | 00163498119TRLO0.1.1 |
13/09/2018 | 13:23:36 | 91 | 2369 | XLON | 00163498120TRLO0.1.1 |
13/09/2018 | 13:24:53 | 114 | 2370 | XLON | 00163498230TRLO0.1.1 |
13/09/2018 | 13:25:44 | 88 | 2370 | XLON | 00163498299TRLO0.1.1 |
13/09/2018 | 13:25:44 | 44 | 2370 | XLON | 00163498300TRLO0.1.1 |
13/09/2018 | 13:26:25 | 87 | 2370 | XLON | 00163498332TRLO0.1.1 |
13/09/2018 | 13:27:41 | 2 | 2370 | XLON | 00163498375TRLO0.1.1 |
13/09/2018 | 13:27:41 | 63 | 2370 | XLON | 00163498376TRLO0.1.1 |
13/09/2018 | 13:28:21 | 68 | 2370 | XLON | 00163498412TRLO0.1.1 |
13/09/2018 | 13:28:21 | 77 | 2369 | XLON | 00163498413TRLO0.1.1 |
13/09/2018 | 13:28:21 | 81 | 2369 | XLON | 00163498414TRLO0.1.1 |
13/09/2018 | 13:28:21 | 58 | 2369 | XLON | 00163498415TRLO0.1.1 |
13/09/2018 | 13:30:13 | 145 | 2374 | XLON | 00163498556TRLO0.1.1 |
13/09/2018 | 13:30:13 | 86 | 2373 | XLON | 00163498558TRLO0.1.1 |
13/09/2018 | 13:32:27 | 64 | 2374 | XLON | 00163498931TRLO0.1.1 |
13/09/2018 | 13:32:27 | 111 | 2374 | XLON | 00163498932TRLO0.1.1 |
13/09/2018 | 13:32:33 | 81 | 2373 | XLON | 00163498943TRLO0.1.1 |
13/09/2018 | 13:36:34 | 79 | 2373 | XLON | 00163499209TRLO0.1.1 |
13/09/2018 | 13:36:34 | 76 | 2373 | XLON | 00163499210TRLO0.1.1 |
13/09/2018 | 13:36:34 | 68 | 2373 | XLON | 00163499211TRLO0.1.1 |
13/09/2018 | 13:36:34 | 60 | 2373 | XLON | 00163499212TRLO0.1.1 |
13/09/2018 | 13:36:56 | 69 | 2372 | XLON | 00163499238TRLO0.1.1 |
13/09/2018 | 13:36:56 | 82 | 2372 | XLON | 00163499239TRLO0.1.1 |
13/09/2018 | 13:37:08 | 68 | 2371 | XLON | 00163499261TRLO0.1.1 |
13/09/2018 | 13:39:37 | 102 | 2371 | XLON | 00163499480TRLO0.1.1 |
13/09/2018 | 13:39:37 | 64 | 2371 | XLON | 00163499481TRLO0.1.1 |
13/09/2018 | 13:40:55 | 60 | 2371 | XLON | 00163499596TRLO0.1.1 |
13/09/2018 | 13:41:42 | 65 | 2372 | XLON | 00163499652TRLO0.1.1 |
13/09/2018 | 13:41:42 | 35 | 2372 | XLON | 00163499653TRLO0.1.1 |
13/09/2018 | 13:41:42 | 60 | 2372 | XLON | 00163499654TRLO0.1.1 |
13/09/2018 | 13:42:32 | 100 | 2371 | XLON | 00163499768TRLO0.1.1 |
13/09/2018 | 13:42:32 | 76 | 2371 | XLON | 00163499769TRLO0.1.1 |
13/09/2018 | 13:43:05 | 106 | 2370 | XLON | 00163499818TRLO0.1.1 |
13/09/2018 | 13:45:28 | 88 | 2371 | XLON | 00163500131TRLO0.1.1 |
13/09/2018 | 13:46:06 | 67 | 2371 | XLON | 00163500186TRLO0.1.1 |
13/09/2018 | 13:46:33 | 60 | 2372 | XLON | 00163500210TRLO0.1.1 |
13/09/2018 | 13:47:13 | 65 | 2371 | XLON | 00163500238TRLO0.1.1 |
13/09/2018 | 13:47:13 | 103 | 2371 | XLON | 00163500239TRLO0.1.1 |
13/09/2018 | 13:47:13 | 65 | 2371 | XLON | 00163500240TRLO0.1.1 |
13/09/2018 | 13:49:20 | 69 | 2371 | XLON | 00163500450TRLO0.1.1 |
13/09/2018 | 13:49:50 | 126 | 2371 | XLON | 00163500492TRLO0.1.1 |
13/09/2018 | 13:50:50 | 113 | 2372 | XLON | 00163500624TRLO0.1.1 |
13/09/2018 | 13:51:44 | 44 | 2372 | XLON | 00163500785TRLO0.1.1 |
13/09/2018 | 13:51:44 | 16 | 2372 | XLON | 00163500786TRLO0.1.1 |
13/09/2018 | 13:52:45 | 64 | 2372 | XLON | 00163500838TRLO0.1.1 |
13/09/2018 | 13:52:45 | 65 | 2372 | XLON | 00163500839TRLO0.1.1 |
13/09/2018 | 13:53:16 | 103 | 2372 | XLON | 00163500902TRLO0.1.1 |
13/09/2018 | 13:53:43 | 67 | 2371 | XLON | 00163500915TRLO0.1.1 |
13/09/2018 | 13:53:43 | 92 | 2371 | XLON | 00163500916TRLO0.1.1 |
13/09/2018 | 13:56:03 | 61 | 2374 | XLON | 00163501054TRLO0.1.1 |
13/09/2018 | 13:56:24 | 68 | 2374 | XLON | 00163501141TRLO0.1.1 |
13/09/2018 | 13:56:46 | 87 | 2374 | XLON | 00163501176TRLO0.1.1 |
13/09/2018 | 13:56:46 | 35 | 2374 | XLON | 00163501177TRLO0.1.1 |
13/09/2018 | 13:57:37 | 100 | 2375 | XLON | 00163501221TRLO0.1.1 |
13/09/2018 | 13:58:42 | 42 | 2375 | XLON | 00163501284TRLO0.1.1 |
13/09/2018 | 13:58:42 | 20 | 2375 | XLON | 00163501285TRLO0.1.1 |
13/09/2018 | 13:59:19 | 43 | 2375 | XLON | 00163501309TRLO0.1.1 |
13/09/2018 | 13:59:19 | 20 | 2375 | XLON | 00163501310TRLO0.1.1 |
13/09/2018 | 13:59:51 | 77 | 2375 | XLON | 00163501330TRLO0.1.1 |
13/09/2018 | 14:00:20 | 60 | 2375 | XLON | 00163501346TRLO0.1.1 |
13/09/2018 | 14:00:44 | 4 | 2375 | XLON | 00163501384TRLO0.1.1 |
13/09/2018 | 14:00:44 | 56 | 2375 | XLON | 00163501385TRLO0.1.1 |
13/09/2018 | 14:00:59 | 6 | 2375 | XLON | 00163501397TRLO0.1.1 |
13/09/2018 | 14:00:59 | 61 | 2375 | XLON | 00163501398TRLO0.1.1 |
13/09/2018 | 14:01:28 | 41 | 2376 | XLON | 00163501432TRLO0.1.1 |
13/09/2018 | 14:01:28 | 85 | 2376 | XLON | 00163501433TRLO0.1.1 |
13/09/2018 | 14:03:36 | 75 | 2378 | XLON | 00163501560TRLO0.1.1 |
13/09/2018 | 14:04:00 | 57 | 2378 | XLON | 00163501597TRLO0.1.1 |
13/09/2018 | 14:04:00 | 58 | 2378 | XLON | 00163501598TRLO0.1.1 |
13/09/2018 | 14:04:56 | 52 | 2378 | XLON | 00163501635TRLO0.1.1 |
13/09/2018 | 14:04:56 | 67 | 2378 | XLON | 00163501636TRLO0.1.1 |
13/09/2018 | 14:05:31 | 97 | 2378 | XLON | 00163501705TRLO0.1.1 |
13/09/2018 | 14:05:56 | 50 | 2378 | XLON | 00163501777TRLO0.1.1 |
13/09/2018 | 14:05:56 | 23 | 2378 | XLON | 00163501779TRLO0.1.1 |
13/09/2018 | 14:05:56 | 110 | 2378 | XLON | 00163501780TRLO0.1.1 |
13/09/2018 | 14:06:11 | 79 | 2377 | XLON | 00163501798TRLO0.1.1 |
13/09/2018 | 14:06:11 | 66 | 2377 | XLON | 00163501799TRLO0.1.1 |
13/09/2018 | 14:08:06 | 100 | 2377 | XLON | 00163501933TRLO0.1.1 |
13/09/2018 | 14:08:06 | 17 | 2377 | XLON | 00163501934TRLO0.1.1 |
13/09/2018 | 14:09:07 | 60 | 2377 | XLON | 00163502084TRLO0.1.1 |
13/09/2018 | 14:09:07 | 64 | 2377 | XLON | 00163502085TRLO0.1.1 |
13/09/2018 | 14:09:07 | 64 | 2377 | XLON | 00163502086TRLO0.1.1 |
13/09/2018 | 14:09:56 | 135 | 2377 | XLON | 00163502136TRLO0.1.1 |
13/09/2018 | 14:09:56 | 61 | 2377 | XLON | 00163502137TRLO0.1.1 |
13/09/2018 | 14:11:38 | 32 | 2377 | XLON | 00163502221TRLO0.1.1 |
13/09/2018 | 14:11:38 | 62 | 2377 | XLON | 00163502222TRLO0.1.1 |
13/09/2018 | 14:12:10 | 67 | 2376 | XLON | 00163502250TRLO0.1.1 |
13/09/2018 | 14:12:10 | 92 | 2376 | XLON | 00163502251TRLO0.1.1 |
13/09/2018 | 14:12:10 | 61 | 2376 | XLON | 00163502252TRLO0.1.1 |
13/09/2018 | 14:12:30 | 90 | 2375 | XLON | 00163502269TRLO0.1.1 |
13/09/2018 | 14:14:17 | 100 | 2376 | XLON | 00163502352TRLO0.1.1 |
13/09/2018 | 14:15:05 | 61 | 2376 | XLON | 00163502392TRLO0.1.1 |
13/09/2018 | 14:15:45 | 60 | 2376 | XLON | 00163502423TRLO0.1.1 |
13/09/2018 | 14:16:37 | 72 | 2376 | XLON | 00163502474TRLO0.1.1 |
13/09/2018 | 14:20:35 | 61 | 2376 | XLON | 00163502730TRLO0.1.1 |
13/09/2018 | 14:20:35 | 70 | 2376 | XLON | 00163502731TRLO0.1.1 |
13/09/2018 | 14:20:35 | 61 | 2376 | XLON | 00163502732TRLO0.1.1 |
13/09/2018 | 14:20:35 | 60 | 2376 | XLON | 00163502733TRLO0.1.1 |
13/09/2018 | 14:20:35 | 61 | 2376 | XLON | 00163502734TRLO0.1.1 |
13/09/2018 | 14:20:35 | 100 | 2376 | XLON | 00163502735TRLO0.1.1 |
13/09/2018 | 14:20:35 | 68 | 2376 | XLON | 00163502736TRLO0.1.1 |
13/09/2018 | 14:20:35 | 70 | 2376 | XLON | 00163502738TRLO0.1.1 |
13/09/2018 | 14:20:35 | 62 | 2376 | XLON | 00163502739TRLO0.1.1 |
13/09/2018 | 14:20:35 | 69 | 2376 | XLON | 00163502740TRLO0.1.1 |
13/09/2018 | 14:20:35 | 62 | 2376 | XLON | 00163502741TRLO0.1.1 |
13/09/2018 | 14:20:35 | 98 | 2375 | XLON | 00163502742TRLO0.1.1 |
13/09/2018 | 14:21:53 | 91 | 2374 | XLON | 00163502822TRLO0.1.1 |
13/09/2018 | 14:22:50 | 106 | 2372 | XLON | 00163502915TRLO0.1.1 |
13/09/2018 | 14:22:50 | 68 | 2372 | XLON | 00163502916TRLO0.1.1 |
13/09/2018 | 14:23:16 | 97 | 2368 | XLON | 00163502943TRLO0.1.1 |
13/09/2018 | 14:24:56 | 18 | 2368 | XLON | 00163503059TRLO0.1.1 |
13/09/2018 | 14:24:56 | 50 | 2368 | XLON | 00163503060TRLO0.1.1 |
13/09/2018 | 14:25:51 | 62 | 2371 | XLON | 00163503106TRLO0.1.1 |
13/09/2018 | 14:25:51 | 81 | 2371 | XLON | 00163503107TRLO0.1.1 |
13/09/2018 | 14:25:54 | 67 | 2370 | XLON | 00163503112TRLO0.1.1 |
13/09/2018 | 14:25:54 | 70 | 2370 | XLON | 00163503114TRLO0.1.1 |
13/09/2018 | 14:25:54 | 45 | 2370 | XLON | 00163503115TRLO0.1.1 |
13/09/2018 | 14:26:24 | 78 | 2369 | XLON | 00163503142TRLO0.1.1 |
13/09/2018 | 14:27:38 | 65 | 2368 | XLON | 00163503226TRLO0.1.1 |
13/09/2018 | 14:28:12 | 56 | 2366 | XLON | 00163503476TRLO0.1.1 |
13/09/2018 | 14:28:12 | 60 | 2366 | XLON | 00163503477TRLO0.1.1 |
13/09/2018 | 14:28:18 | 66 | 2365 | XLON | 00163503483TRLO0.1.1 |
13/09/2018 | 14:30:31 | 98 | 2366 | XLON | 00163503802TRLO0.1.1 |
13/09/2018 | 14:30:31 | 198 | 2366 | XLON | 00163503803TRLO0.1.1 |
13/09/2018 | 14:30:31 | 60 | 2366 | XLON | 00163503804TRLO0.1.1 |
13/09/2018 | 14:30:44 | 88 | 2365 | XLON | 00163503842TRLO0.1.1 |
13/09/2018 | 14:31:47 | 201 | 2367 | XLON | 00163504008TRLO0.1.1 |
13/09/2018 | 14:33:01 | 144 | 2368 | XLON | 00163504134TRLO0.1.1 |
13/09/2018 | 14:33:02 | 81 | 2368 | XLON | 00163504135TRLO0.1.1 |
13/09/2018 | 14:33:02 | 1 | 2368 | XLON | 00163504136TRLO0.1.1 |
13/09/2018 | 14:33:19 | 98 | 2367 | XLON | 00163504211TRLO0.1.1 |
13/09/2018 | 14:33:41 | 82 | 2366 | XLON | 00163504230TRLO0.1.1 |
13/09/2018 | 14:34:30 | 72 | 2365 | XLON | 00163504320TRLO0.1.1 |
13/09/2018 | 14:35:33 | 125 | 2364 | XLON | 00163504490TRLO0.1.1 |
13/09/2018 | 14:35:33 | 61 | 2364 | XLON | 00163504491TRLO0.1.1 |
13/09/2018 | 14:35:59 | 94 | 2363 | XLON | 00163504568TRLO0.1.1 |
13/09/2018 | 14:36:37 | 39 | 2364 | XLON | 00163504662TRLO0.1.1 |
13/09/2018 | 14:36:37 | 34 | 2364 | XLON | 00163504663TRLO0.1.1 |
13/09/2018 | 14:38:19 | 63 | 2364 | XLON | 00163504832TRLO0.1.1 |
13/09/2018 | 14:38:39 | 72 | 2364 | XLON | 00163504892TRLO0.1.1 |
13/09/2018 | 14:38:59 | 62 | 2364 | XLON | 00163504933TRLO0.1.1 |
13/09/2018 | 14:40:01 | 204 | 2366 | XLON | 00163505068TRLO0.1.1 |
13/09/2018 | 14:40:01 | 64 | 2366 | XLON | 00163505069TRLO0.1.1 |
13/09/2018 | 14:41:17 | 126 | 2366 | XLON | 00163505246TRLO0.1.1 |
13/09/2018 | 14:41:17 | 74 | 2366 | XLON | 00163505247TRLO0.1.1 |
13/09/2018 | 14:43:20 | 296 | 2367 | XLON | 00163505456TRLO0.1.1 |
13/09/2018 | 14:43:20 | 69 | 2367 | XLON | 00163505457TRLO0.1.1 |
13/09/2018 | 14:44:25 | 65 | 2367 | XLON | 00163505532TRLO0.1.1 |
13/09/2018 | 14:44:43 | 67 | 2367 | XLON | 00163505560TRLO0.1.1 |
13/09/2018 | 14:45:02 | 60 | 2367 | XLON | 00163505608TRLO0.1.1 |
13/09/2018 | 14:45:32 | 61 | 2367 | XLON | 00163505677TRLO0.1.1 |
13/09/2018 | 14:45:48 | 79 | 2366 | XLON | 00163505710TRLO0.1.1 |
13/09/2018 | 14:45:48 | 140 | 2366 | XLON | 00163505711TRLO0.1.1 |
13/09/2018 | 14:46:21 | 119 | 2365 | XLON | 00163505767TRLO0.1.1 |
13/09/2018 | 14:46:54 | 118 | 2364 | XLON | 00163505847TRLO0.1.1 |
13/09/2018 | 14:47:14 | 113 | 2363 | XLON | 00163505878TRLO0.1.1 |
13/09/2018 | 14:47:48 | 69 | 2362 | XLON | 00163505952TRLO0.1.1 |
13/09/2018 | 14:49:49 | 43 | 2364 | XLON | 00163506162TRLO0.1.1 |
13/09/2018 | 14:49:49 | 83 | 2364 | XLON | 00163506163TRLO0.1.1 |
13/09/2018 | 14:50:13 | 183 | 2365 | XLON | 00163506210TRLO0.1.1 |
13/09/2018 | 14:50:13 | 133 | 2365 | XLON | 00163506211TRLO0.1.1 |
13/09/2018 | 14:51:12 | 92 | 2364 | XLON | 00163506327TRLO0.1.1 |
13/09/2018 | 14:53:26 | 146 | 2365 | XLON | 00163506475TRLO0.1.1 |
13/09/2018 | 14:53:26 | 154 | 2365 | XLON | 00163506476TRLO0.1.1 |
13/09/2018 | 14:53:26 | 60 | 2365 | XLON | 00163506477TRLO0.1.1 |
13/09/2018 | 14:55:08 | 268 | 2367 | XLON | 00163506765TRLO0.1.1 |
13/09/2018 | 14:55:27 | 61 | 2367 | XLON | 00163506799TRLO0.1.1 |
13/09/2018 | 14:55:27 | 61 | 2367 | XLON | 00163506800TRLO0.1.1 |
13/09/2018 | 14:56:32 | 186 | 2367 | XLON | 00163506920TRLO0.1.1 |
13/09/2018 | 14:57:36 | 68 | 2368 | XLON | 00163507035TRLO0.1.1 |
13/09/2018 | 14:58:03 | 71 | 2367 | XLON | 00163507085TRLO0.1.1 |
13/09/2018 | 14:58:03 | 71 | 2367 | XLON | 00163507087TRLO0.1.1 |
13/09/2018 | 14:58:11 | 70 | 2366 | XLON | 00163507130TRLO0.1.1 |
13/09/2018 | 14:58:11 | 79 | 2366 | XLON | 00163507131TRLO0.1.1 |
13/09/2018 | 14:58:17 | 61 | 2365 | XLON | 00163507187TRLO0.1.1 |
13/09/2018 | 14:59:26 | 37 | 2365 | XLON | 00163507345TRLO0.1.1 |
13/09/2018 | 14:59:26 | 33 | 2365 | XLON | 00163507346TRLO0.1.1 |
13/09/2018 | 15:00:04 | 62 | 2365 | XLON | 00163507408TRLO0.1.1 |
13/09/2018 | 15:00:19 | 63 | 2365 | XLON | 00163507439TRLO0.1.1 |
13/09/2018 | 15:00:50 | 66 | 2365 | XLON | 00163507488TRLO0.1.1 |
13/09/2018 | 15:01:53 | 154 | 2365 | XLON | 00163507572TRLO0.1.1 |
13/09/2018 | 15:01:53 | 77 | 2365 | XLON | 00163507573TRLO0.1.1 |
13/09/2018 | 15:01:53 | 67 | 2365 | XLON | 00163507574TRLO0.1.1 |
13/09/2018 | 15:01:53 | 66 | 2365 | XLON | 00163507575TRLO0.1.1 |
13/09/2018 | 15:01:53 | 66 | 2365 | XLON | 00163507576TRLO0.1.1 |
13/09/2018 | 15:03:21 | 124 | 2365 | XLON | 00163507760TRLO0.1.1 |
13/09/2018 | 15:03:21 | 62 | 2365 | XLON | 00163507761TRLO0.1.1 |
13/09/2018 | 15:03:35 | 77 | 2364 | XLON | 00163507772TRLO0.1.1 |
13/09/2018 | 15:05:07 | 64 | 2366 | XLON | 00163507956TRLO0.1.1 |
13/09/2018 | 15:05:07 | 63 | 2366 | XLON | 00163507957TRLO0.1.1 |
13/09/2018 | 15:05:17 | 101 | 2366 | XLON | 00163507994TRLO0.1.1 |
13/09/2018 | 15:05:36 | 65 | 2366 | XLON | 00163508035TRLO0.1.1 |
13/09/2018 | 15:05:36 | 75 | 2366 | XLON | 00163508037TRLO0.1.1 |
13/09/2018 | 15:05:36 | 76 | 2366 | XLON | 00163508038TRLO0.1.1 |
13/09/2018 | 15:05:49 | 55 | 2365 | XLON | 00163508058TRLO0.1.1 |
13/09/2018 | 15:08:01 | 73 | 2367 | XLON | 00163508248TRLO0.1.1 |
13/09/2018 | 15:08:17 | 61 | 2367 | XLON | 00163508320TRLO0.1.1 |
13/09/2018 | 15:08:31 | 63 | 2367 | XLON | 00163508452TRLO0.1.1 |
13/09/2018 | 15:08:52 | 69 | 2367 | XLON | 00163508477TRLO0.1.1 |
13/09/2018 | 15:08:52 | 7 | 2367 | XLON | 00163508478TRLO0.1.1 |
13/09/2018 | 15:09:13 | 76 | 2367 | XLON | 00163508556TRLO0.1.1 |
13/09/2018 | 15:09:13 | 272 | 2367 | XLON | 00163508557TRLO0.1.1 |
13/09/2018 | 15:09:30 | 65 | 2366 | XLON | 00163508581TRLO0.1.1 |
13/09/2018 | 15:10:57 | 180 | 2368 | XLON | 00163508865TRLO0.1.1 |
13/09/2018 | 15:10:57 | 104 | 2368 | XLON | 00163508866TRLO0.1.1 |
13/09/2018 | 15:11:01 | 68 | 2368 | XLON | 00163508868TRLO0.1.1 |
13/09/2018 | 15:11:57 | 61 | 2368 | XLON | 00163508991TRLO0.1.1 |
13/09/2018 | 15:12:40 | 70 | 2368 | XLON | 00163509047TRLO0.1.1 |
13/09/2018 | 15:13:05 | 70 | 2368 | XLON | 00163509085TRLO0.1.1 |
13/09/2018 | 15:13:19 | 57 | 2368 | XLON | 00163509118TRLO0.1.1 |
13/09/2018 | 15:13:19 | 6 | 2368 | XLON | 00163509119TRLO0.1.1 |
13/09/2018 | 15:13:23 | 74 | 2367 | XLON | 00163509138TRLO0.1.1 |
13/09/2018 | 15:13:23 | 62 | 2367 | XLON | 00163509139TRLO0.1.1 |
13/09/2018 | 15:13:23 | 70 | 2367 | XLON | 00163509140TRLO0.1.1 |
13/09/2018 | 15:13:23 | 74 | 2367 | XLON | 00163509141TRLO0.1.1 |
13/09/2018 | 15:14:36 | 70 | 2365 | XLON | 00163509268TRLO0.1.1 |
13/09/2018 | 15:14:37 | 64 | 2365 | XLON | 00163509269TRLO0.1.1 |
13/09/2018 | 15:14:37 | 63 | 2365 | XLON | 00163509270TRLO0.1.1 |
13/09/2018 | 15:14:37 | 65 | 2365 | XLON | 00163509271TRLO0.1.1 |
13/09/2018 | 15:14:48 | 79 | 2365 | XLON | 00163509281TRLO0.1.1 |
13/09/2018 | 15:16:00 | 120 | 2365 | XLON | 00163509451TRLO0.1.1 |
13/09/2018 | 15:16:00 | 64 | 2365 | XLON | 00163509452TRLO0.1.1 |
13/09/2018 | 15:16:00 | 64 | 2364 | XLON | 00163509469TRLO0.1.1 |
13/09/2018 | 15:16:40 | 33 | 2363 | XLON | 00163509698TRLO0.1.1 |
13/09/2018 | 15:16:40 | 29 | 2363 | XLON | 00163509699TRLO0.1.1 |
13/09/2018 | 15:17:00 | 108 | 2362 | XLON | 00163509786TRLO0.1.1 |
13/09/2018 | 15:18:24 | 60 | 2363 | XLON | 00163509973TRLO0.1.1 |
13/09/2018 | 15:18:24 | 195 | 2363 | XLON | 00163509974TRLO0.1.1 |
13/09/2018 | 15:18:43 | 74 | 2362 | XLON | 00163510009TRLO0.1.1 |
13/09/2018 | 15:18:43 | 62 | 2362 | XLON | 00163510010TRLO0.1.1 |
13/09/2018 | 15:19:58 | 121 | 2361 | XLON | 00163510082TRLO0.1.1 |
13/09/2018 | 15:19:58 | 73 | 2361 | XLON | 00163510083TRLO0.1.1 |
13/09/2018 | 15:19:58 | 67 | 2361 | XLON | 00163510084TRLO0.1.1 |
13/09/2018 | 15:20:31 | 79 | 2360 | XLON | 00163510149TRLO0.1.1 |
13/09/2018 | 15:20:31 | 11 | 2360 | XLON | 00163510150TRLO0.1.1 |
13/09/2018 | 15:20:31 | 66 | 2360 | XLON | 00163510151TRLO0.1.1 |
13/09/2018 | 15:20:55 | 82 | 2359 | XLON | 00163510271TRLO0.1.1 |
13/09/2018 | 15:22:15 | 75 | 2360 | XLON | 00163510381TRLO0.1.1 |
13/09/2018 | 15:22:15 | 63 | 2360 | XLON | 00163510382TRLO0.1.1 |
13/09/2018 | 15:22:15 | 14 | 2360 | XLON | 00163510383TRLO0.1.1 |
13/09/2018 | 15:22:15 | 87 | 2360 | XLON | 00163510384TRLO0.1.1 |
13/09/2018 | 15:22:15 | 62 | 2360 | XLON | 00163510385TRLO0.1.1 |
13/09/2018 | 15:22:50 | 62 | 2360 | XLON | 00163510520TRLO0.1.1 |
13/09/2018 | 15:23:06 | 60 | 2360 | XLON | 00163510546TRLO0.1.1 |
13/09/2018 | 15:24:57 | 138 | 2362 | XLON | 00163510698TRLO0.1.1 |
13/09/2018 | 15:24:58 | 61 | 2362 | XLON | 00163510699TRLO0.1.1 |
13/09/2018 | 15:24:58 | 114 | 2362 | XLON | 00163510700TRLO0.1.1 |
13/09/2018 | 15:24:58 | 60 | 2362 | XLON | 00163510701TRLO0.1.1 |
13/09/2018 | 15:24:58 | 61 | 2362 | XLON | 00163510702TRLO0.1.1 |
13/09/2018 | 15:24:58 | 71 | 2362 | XLON | 00163510703TRLO0.1.1 |
13/09/2018 | 15:26:14 | 64 | 2362 | XLON | 00163510826TRLO0.1.1 |
13/09/2018 | 15:26:18 | 20 | 2362 | XLON | 00163510845TRLO0.1.1 |
13/09/2018 | 15:26:18 | 66 | 2362 | XLON | 00163510846TRLO0.1.1 |
13/09/2018 | 15:26:18 | 19 | 2362 | XLON | 00163510847TRLO0.1.1 |
13/09/2018 | 15:26:44 | 61 | 2362 | XLON | 00163510865TRLO0.1.1 |
13/09/2018 | 15:27:13 | 70 | 2362 | XLON | 00163510908TRLO0.1.1 |
13/09/2018 | 15:27:33 | 63 | 2362 | XLON | 00163510923TRLO0.1.1 |
13/09/2018 | 15:27:48 | 42 | 2362 | XLON | 00163510951TRLO0.1.1 |
13/09/2018 | 15:27:48 | 22 | 2362 | XLON | 00163510952TRLO0.1.1 |
13/09/2018 | 15:28:05 | 60 | 2361 | XLON | 00163510969TRLO0.1.1 |
13/09/2018 | 15:28:05 | 76 | 2361 | XLON | 00163510970TRLO0.1.1 |
13/09/2018 | 15:28:05 | 67 | 2361 | XLON | 00163510971TRLO0.1.1 |
13/09/2018 | 15:28:05 | 56 | 2361 | XLON | 00163510972TRLO0.1.1 |
13/09/2018 | 15:28:21 | 65 | 2360 | XLON | 00163511028TRLO0.1.1 |
13/09/2018 | 15:28:53 | 74 | 2359 | XLON | 00163511146TRLO0.1.1 |
13/09/2018 | 15:28:53 | 48 | 2359 | XLON | 00163511147TRLO0.1.1 |
13/09/2018 | 15:28:54 | 66 | 2359 | XLON | 00163511148TRLO0.1.1 |
13/09/2018 | 15:29:19 | 65 | 2359 | XLON | 00163511188TRLO0.1.1 |
13/09/2018 | 15:29:33 | 77 | 2358 | XLON | 00163511206TRLO0.1.1 |
13/09/2018 | 15:30:46 | 61 | 2358 | XLON | 00163511293TRLO0.1.1 |
13/09/2018 | 15:31:00 | 89 | 2358 | XLON | 00163511331TRLO0.1.1 |
13/09/2018 | 15:31:34 | 10 | 2358 | XLON | 00163511485TRLO0.1.1 |
13/09/2018 | 15:31:34 | 67 | 2358 | XLON | 00163511486TRLO0.1.1 |
13/09/2018 | 15:31:39 | 63 | 2358 | XLON | 00163511496TRLO0.1.1 |
13/09/2018 | 15:31:54 | 61 | 2358 | XLON | 00163511504TRLO0.1.1 |
13/09/2018 | 15:32:18 | 61 | 2358 | XLON | 00163511549TRLO0.1.1 |
13/09/2018 | 15:32:29 | 69 | 2358 | XLON | 00163511564TRLO0.1.1 |
13/09/2018 | 15:32:39 | 195 | 2358 | XLON | 00163511594TRLO0.1.1 |
13/09/2018 | 15:33:16 | 62 | 2358 | XLON | 00163511679TRLO0.1.1 |
13/09/2018 | 15:33:46 | 73 | 2358 | XLON | 00163511811TRLO0.1.1 |
13/09/2018 | 15:34:04 | 63 | 2357 | XLON | 00163511844TRLO0.1.1 |
13/09/2018 | 15:34:04 | 66 | 2357 | XLON | 00163511848TRLO0.1.1 |
13/09/2018 | 15:34:04 | 62 | 2357 | XLON | 00163511849TRLO0.1.1 |
13/09/2018 | 15:34:04 | 61 | 2357 | XLON | 00163511850TRLO0.1.1 |
13/09/2018 | 15:34:11 | 75 | 2356 | XLON | 00163511863TRLO0.1.1 |
13/09/2018 | 15:34:27 | 67 | 2355 | XLON | 00163511927TRLO0.1.1 |
13/09/2018 | 15:35:03 | 65 | 2354 | XLON | 00163511958TRLO0.1.1 |
13/09/2018 | 15:35:03 | 72 | 2354 | XLON | 00163511959TRLO0.1.1 |
13/09/2018 | 15:35:59 | 63 | 2355 | XLON | 00163512045TRLO0.1.1 |
13/09/2018 | 15:35:59 | 62 | 2355 | XLON | 00163512046TRLO0.1.1 |
13/09/2018 | 15:35:59 | 76 | 2355 | XLON | 00163512047TRLO0.1.1 |
13/09/2018 | 15:35:59 | 75 | 2355 | XLON | 00163512048TRLO0.1.1 |
13/09/2018 | 15:36:09 | 83 | 2355 | XLON | 00163512085TRLO0.1.1 |
13/09/2018 | 15:37:14 | 86 | 2354 | XLON | 00163512216TRLO0.1.1 |
13/09/2018 | 15:37:14 | 72 | 2354 | XLON | 00163512219TRLO0.1.1 |
13/09/2018 | 15:37:14 | 65 | 2354 | XLON | 00163512220TRLO0.1.1 |
13/09/2018 | 15:37:34 | 103 | 2353 | XLON | 00163512293TRLO0.1.1 |
13/09/2018 | 15:38:02 | 76 | 2352 | XLON | 00163512382TRLO0.1.1 |
13/09/2018 | 15:38:15 | 138 | 2352 | XLON | 00163512424TRLO0.1.1 |
13/09/2018 | 15:39:29 | 71 | 2352 | XLON | 00163512657TRLO0.1.1 |
13/09/2018 | 15:39:50 | 68 | 2352 | XLON | 00163512685TRLO0.1.1 |
13/09/2018 | 15:40:03 | 201 | 2352 | XLON | 00163512757TRLO0.1.1 |
13/09/2018 | 15:40:41 | 60 | 2352 | XLON | 00163512829TRLO0.1.1 |
13/09/2018 | 15:40:41 | 49 | 2351 | XLON | 00163512830TRLO0.1.1 |
13/09/2018 | 15:40:41 | 27 | 2351 | XLON | 00163512831TRLO0.1.1 |
13/09/2018 | 15:40:41 | 130 | 2351 | XLON | 00163512832TRLO0.1.1 |
13/09/2018 | 15:41:38 | 63 | 2350 | XLON | 00163512919TRLO0.1.1 |
13/09/2018 | 15:41:38 | 134 | 2350 | XLON | 00163512920TRLO0.1.1 |
13/09/2018 | 15:42:31 | 71 | 2350 | XLON | 00163512990TRLO0.1.1 |
13/09/2018 | 15:42:37 | 62 | 2350 | XLON | 00163513021TRLO0.1.1 |
13/09/2018 | 15:43:09 | 72 | 2350 | XLON | 00163513083TRLO0.1.1 |
13/09/2018 | 15:43:20 | 63 | 2351 | XLON | 00163513128TRLO0.1.1 |
13/09/2018 | 15:43:20 | 63 | 2351 | XLON | 00163513129TRLO0.1.1 |
13/09/2018 | 15:44:13 | 72 | 2351 | XLON | 00163513256TRLO0.1.1 |
13/09/2018 | 15:44:13 | 225 | 2351 | XLON | 00163513257TRLO0.1.1 |
13/09/2018 | 15:44:13 | 73 | 2351 | XLON | 00163513258TRLO0.1.1 |
13/09/2018 | 15:44:59 | 65 | 2352 | XLON | 00163513349TRLO0.1.1 |
13/09/2018 | 15:45:16 | 93 | 2352 | XLON | 00163513375TRLO0.1.1 |
13/09/2018 | 15:45:16 | 155 | 2352 | XLON | 00163513376TRLO0.1.1 |
13/09/2018 | 15:46:09 | 67 | 2352 | XLON | 00163513471TRLO0.1.1 |
13/09/2018 | 15:46:10 | 69 | 2352 | XLON | 00163513472TRLO0.1.1 |
13/09/2018 | 15:46:10 | 69 | 2352 | XLON | 00163513473TRLO0.1.1 |
13/09/2018 | 15:46:10 | 75 | 2352 | XLON | 00163513474TRLO0.1.1 |
13/09/2018 | 15:46:56 | 124 | 2352 | XLON | 00163513553TRLO0.1.1 |
13/09/2018 | 15:46:56 | 149 | 2352 | XLON | 00163513554TRLO0.1.1 |
13/09/2018 | 15:48:25 | 72 | 2352 | XLON | 00163513717TRLO0.1.1 |
13/09/2018 | 15:48:25 | 180 | 2352 | XLON | 00163513718TRLO0.1.1 |
13/09/2018 | 15:48:25 | 61 | 2352 | XLON | 00163513719TRLO0.1.1 |
13/09/2018 | 15:48:36 | 59 | 2351 | XLON | 00163513731TRLO0.1.1 |
13/09/2018 | 15:48:57 | 74 | 2350 | XLON | 00163513771TRLO0.1.1 |
13/09/2018 | 15:48:57 | 60 | 2350 | XLON | 00163513772TRLO0.1.1 |
13/09/2018 | 15:49:17 | 62 | 2349 | XLON | 00163513809TRLO0.1.1 |
13/09/2018 | 15:50:03 | 60 | 2349 | XLON | 00163513941TRLO0.1.1 |
13/09/2018 | 15:50:03 | 63 | 2349 | XLON | 00163513942TRLO0.1.1 |
13/09/2018 | 15:50:03 | 72 | 2349 | XLON | 00163513943TRLO0.1.1 |
13/09/2018 | 15:50:03 | 69 | 2349 | XLON | 00163513944TRLO0.1.1 |
13/09/2018 | 15:51:52 | 340 | 2351 | XLON | 00163514233TRLO0.1.1 |
13/09/2018 | 15:51:52 | 74 | 2351 | XLON | 00163514234TRLO0.1.1 |
13/09/2018 | 15:52:08 | 73 | 2350 | XLON | 00163514270TRLO0.1.1 |
13/09/2018 | 15:52:08 | 73 | 2350 | XLON | 00163514271TRLO0.1.1 |
13/09/2018 | 15:53:42 | 63 | 2351 | XLON | 00163514466TRLO0.1.1 |
13/09/2018 | 15:53:42 | 310 | 2351 | XLON | 00163514467TRLO0.1.1 |
13/09/2018 | 15:53:42 | 62 | 2351 | XLON | 00163514468TRLO0.1.1 |
13/09/2018 | 15:54:52 | 67 | 2352 | XLON | 00163514604TRLO0.1.1 |
13/09/2018 | 15:54:52 | 67 | 2352 | XLON | 00163514605TRLO0.1.1 |
13/09/2018 | 15:55:01 | 25 | 2352 | XLON | 00163514621TRLO0.1.1 |
13/09/2018 | 15:55:02 | 3 | 2352 | XLON | 00163514622TRLO0.1.1 |
13/09/2018 | 15:55:02 | 57 | 2352 | XLON | 00163514623TRLO0.1.1 |
13/09/2018 | 15:55:15 | 231 | 2351 | XLON | 00163514664TRLO0.1.1 |
13/09/2018 | 15:55:15 | 60 | 2351 | XLON | 00163514665TRLO0.1.1 |
13/09/2018 | 15:56:18 | 61 | 2350 | XLON | 00163514867TRLO0.1.1 |
13/09/2018 | 15:56:19 | 61 | 2350 | XLON | 00163514868TRLO0.1.1 |
13/09/2018 | 15:56:19 | 17 | 2350 | XLON | 00163514869TRLO0.1.1 |
13/09/2018 | 15:56:40 | 62 | 2350 | XLON | 00163514908TRLO0.1.1 |
13/09/2018 | 15:56:48 | 248 | 2350 | XLON | 00163514914TRLO0.1.1 |
13/09/2018 | 15:57:00 | 44 | 2349 | XLON | 00163514948TRLO0.1.1 |
13/09/2018 | 15:57:21 | 77 | 2348 | XLON | 00163514983TRLO0.1.1 |
13/09/2018 | 15:57:21 | 65 | 2348 | XLON | 00163514984TRLO0.1.1 |
13/09/2018 | 15:58:17 | 110 | 2346 | XLON | 00163515101TRLO0.1.1 |
13/09/2018 | 15:58:17 | 71 | 2346 | XLON | 00163515102TRLO0.1.1 |
13/09/2018 | 15:58:17 | 70 | 2346 | XLON | 00163515103TRLO0.1.1 |
13/09/2018 | 15:58:17 | 70 | 2346 | XLON | 00163515104TRLO0.1.1 |
13/09/2018 | 15:59:18 | 66 | 2345 | XLON | 00163515188TRLO0.1.1 |
13/09/2018 | 15:59:18 | 72 | 2345 | XLON | 00163515189TRLO0.1.1 |
13/09/2018 | 15:59:18 | 64 | 2345 | XLON | 00163515191TRLO0.1.1 |
13/09/2018 | 15:59:19 | 70 | 2345 | XLON | 00163515192TRLO0.1.1 |
13/09/2018 | 15:59:28 | 64 | 2344 | XLON | 00163515280TRLO0.1.1 |
13/09/2018 | 15:59:43 | 71 | 2343 | XLON | 00163515310TRLO0.1.1 |
13/09/2018 | 16:00:10 | 61 | 2343 | XLON | 00163515383TRLO0.1.1 |
13/09/2018 | 16:00:10 | 75 | 2343 | XLON | 00163515386TRLO0.1.1 |
13/09/2018 | 16:00:38 | 107 | 2342 | XLON | 00163515413TRLO0.1.1 |
13/09/2018 | 16:00:38 | 68 | 2342 | XLON | 00163515414TRLO0.1.1 |
13/09/2018 | 16:01:23 | 77 | 2342 | XLON | 00163515471TRLO0.1.1 |
13/09/2018 | 16:01:23 | 77 | 2342 | XLON | 00163515472TRLO0.1.1 |
13/09/2018 | 16:01:23 | 65 | 2342 | XLON | 00163515473TRLO0.1.1 |
13/09/2018 | 16:02:20 | 72 | 2342 | XLON | 00163515621TRLO0.1.1 |
13/09/2018 | 16:02:41 | 69 | 2343 | XLON | 00163515651TRLO0.1.1 |
13/09/2018 | 16:02:52 | 20 | 2343 | XLON | 00163515688TRLO0.1.1 |
13/09/2018 | 16:02:52 | 53 | 2343 | XLON | 00163515689TRLO0.1.1 |
13/09/2018 | 16:02:57 | 75 | 2343 | XLON | 00163515717TRLO0.1.1 |
13/09/2018 | 16:03:01 | 213 | 2342 | XLON | 00163515730TRLO0.1.1 |
13/09/2018 | 16:03:01 | 10 | 2342 | XLON | 00163515731TRLO0.1.1 |
13/09/2018 | 16:03:06 | 41 | 2342 | XLON | 00163515737TRLO0.1.1 |
13/09/2018 | 16:03:16 | 84 | 2342 | XLON | 00163515780TRLO0.1.1 |
13/09/2018 | 16:03:39 | 66 | 2342 | XLON | 00163515825TRLO0.1.1 |
13/09/2018 | 16:04:59 | 26 | 2346 | XLON | 00163516087TRLO0.1.1 |
13/09/2018 | 16:04:59 | 40 | 2346 | XLON | 00163516088TRLO0.1.1 |
13/09/2018 | 16:05:02 | 66 | 2346 | XLON | 00163516089TRLO0.1.1 |
13/09/2018 | 16:05:06 | 360 | 2345 | XLON | 00163516111TRLO0.1.1 |
13/09/2018 | 16:06:09 | 162 | 2347 | XLON | 00163516220TRLO0.1.1 |
13/09/2018 | 16:06:09 | 39 | 2347 | XLON | 00163516221TRLO0.1.1 |
13/09/2018 | 16:06:09 | 67 | 2347 | XLON | 00163516223TRLO0.1.1 |
13/09/2018 | 16:07:03 | 70 | 2348 | XLON | 00163516331TRLO0.1.1 |
13/09/2018 | 16:07:09 | 60 | 2348 | XLON | 00163516334TRLO0.1.1 |
13/09/2018 | 16:07:09 | 248 | 2348 | XLON | 00163516335TRLO0.1.1 |
13/09/2018 | 16:07:09 | 62 | 2348 | XLON | 00163516336TRLO0.1.1 |
13/09/2018 | 16:08:07 | 120 | 2348 | XLON | 00163516416TRLO0.1.1 |
13/09/2018 | 16:08:07 | 4 | 2348 | XLON | 00163516417TRLO0.1.1 |
13/09/2018 | 16:08:32 | 63 | 2348 | XLON | 00163516514TRLO0.1.1 |
13/09/2018 | 16:08:48 | 73 | 2348 | XLON | 00163516546TRLO0.1.1 |
13/09/2018 | 16:09:06 | 62 | 2348 | XLON | 00163516600TRLO0.1.1 |
13/09/2018 | 16:09:06 | 66 | 2348 | XLON | 00163516601TRLO0.1.1 |
13/09/2018 | 16:09:12 | 62 | 2348 | XLON | 00163516616TRLO0.1.1 |
13/09/2018 | 16:09:12 | 68 | 2347 | XLON | 00163516619TRLO0.1.1 |
13/09/2018 | 16:09:12 | 68 | 2347 | XLON | 00163516620TRLO0.1.1 |
13/09/2018 | 16:09:12 | 74 | 2347 | XLON | 00163516621TRLO0.1.1 |
13/09/2018 | 16:10:02 | 11 | 2347 | XLON | 00163516701TRLO0.1.1 |
13/09/2018 | 16:10:02 | 50 | 2347 | XLON | 00163516702TRLO0.1.1 |
13/09/2018 | 16:10:21 | 244 | 2347 | XLON | 00163516785TRLO0.1.1 |
13/09/2018 | 16:10:21 | 122 | 2347 | XLON | 00163516786TRLO0.1.1 |
13/09/2018 | 16:12:16 | 76 | 2348 | XLON | 00163517193TRLO0.1.1 |
13/09/2018 | 16:12:24 | 15 | 2348 | XLON | 00163517214TRLO0.1.1 |
13/09/2018 | 16:12:24 | 79 | 2348 | XLON | 00163517215TRLO0.1.1 |
13/09/2018 | 16:12:32 | 330 | 2348 | XLON | 00163517229TRLO0.1.1 |
13/09/2018 | 16:12:32 | 90 | 2348 | XLON | 00163517230TRLO0.1.1 |
13/09/2018 | 16:12:32 | 60 | 2348 | XLON | 00163517231TRLO0.1.1 |
13/09/2018 | 16:13:21 | 61 | 2348 | XLON | 00163517330TRLO0.1.1 |
13/09/2018 | 16:13:21 | 62 | 2348 | XLON | 00163517331TRLO0.1.1 |
13/09/2018 | 16:13:21 | 67 | 2348 | XLON | 00163517332TRLO0.1.1 |
13/09/2018 | 16:13:21 | 66 | 2348 | XLON | 00163517333TRLO0.1.1 |
13/09/2018 | 16:13:21 | 72 | 2348 | XLON | 00163517334TRLO0.1.1 |
13/09/2018 | 16:14:15 | 186 | 2348 | XLON | 00163517418TRLO0.1.1 |
13/09/2018 | 16:14:15 | 69 | 2348 | XLON | 00163517419TRLO0.1.1 |
13/09/2018 | 16:14:58 | 62 | 2348 | XLON | 00163517484TRLO0.1.1 |
13/09/2018 | 16:15:02 | 122 | 2347 | XLON | 00163517489TRLO0.1.1 |
13/09/2018 | 16:15:02 | 71 | 2347 | XLON | 00163517490TRLO0.1.1 |
13/09/2018 | 16:15:02 | 58 | 2347 | XLON | 00163517491TRLO0.1.1 |
13/09/2018 | 16:15:22 | 529 | 2345 | XLON | 00163517520TRLO0.1.1 |
13/09/2018 | 16:16:20 | 400 | 2344 | XLON | 00163517608TRLO0.1.1 |
13/09/2018 | 16:16:20 | 97 | 2344 | XLON | 00163517609TRLO0.1.1 |
13/09/2018 | 16:16:20 | 82 | 2344 | XLON | 00163517610TRLO0.1.1 |
13/09/2018 | 16:18:17 | 216 | 2342 | XLON | 00163517927TRLO0.1.1 |
13/09/2018 | 16:18:17 | 103 | 2342 | XLON | 00163517928TRLO0.1.1 |
13/09/2018 | 16:18:17 | 95 | 2342 | XLON | 00163517929TRLO0.1.1 |
13/09/2018 | 16:18:17 | 123 | 2342 | XLON | 00163517930TRLO0.1.1 |
13/09/2018 | 16:20:15 | 67 | 2339 | XLON | 00163518157TRLO0.1.1 |
13/09/2018 | 16:20:15 | 83 | 2339 | XLON | 00163518158TRLO0.1.1 |
13/09/2018 | 16:20:15 | 171 | 2339 | XLON | 00163518159TRLO0.1.1 |
13/09/2018 | 16:20:15 | 176 | 2339 | XLON | 00163518160TRLO0.1.1 |
13/09/2018 | 16:20:47 | 77 | 2338 | XLON | 00163518220TRLO0.1.1 |
13/09/2018 | 16:21:33 | 515 | 2336 | XLON | 00163518332TRLO0.1.1 |
13/09/2018 | 16:21:36 | 290 | 2335 | XLON | 00163518345TRLO0.1.1 |
13/09/2018 | 16:23:50 | 134 | 2336 | XLON | 00163518763TRLO0.1.1 |
13/09/2018 | 16:23:50 | 434 | 2336 | XLON | 00163518764TRLO0.1.1 |
13/09/2018 | 16:25:43 | 204 | 2340 | XLON | 00163519009TRLO0.1.1 |
13/09/2018 | 16:25:43 | 11 | 2340 | XLON | 00163519010TRLO0.1.1 |
13/09/2018 | 16:25:43 | 301 | 2340 | XLON | 00163519011TRLO0.1.1 |
13/09/2018 | 16:25:55 | 244 | 2339 | XLON | 00163519049TRLO0.1.1 |
13/09/2018 | 16:25:55 | 407 | 2339 | XLON | 00163519050TRLO0.1.1 |
13/09/2018 | 16:25:55 | 81 | 2339 | XLON | 00163519051TRLO0.1.1 |
13/09/2018 | 16:26:08 | 100 | 2338 | XLON | 00163519075TRLO0.1.1 |
13/09/2018 | 16:27:09 | 112 | 2338 | XLON | 00163519221TRLO0.1.1 |
13/09/2018 | 16:27:09 | 251 | 2338 | XLON | 00163519222TRLO0.1.1 |
13/09/2018 | 16:27:09 | 70 | 2338 | XLON | 00163519223TRLO0.1.1 |
13/09/2018 | 16:27:35 | 88 | 2337 | XLON | 00163519265TRLO0.1.1 |
13/09/2018 | 16:27:40 | 126 | 2337 | XLON | 00163519268TRLO0.1.1 |
13/09/2018 | 16:27:47 | 28 | 2337 | XLON | 00163519283TRLO0.1.1 |
13/09/2018 | 16:28:03 | 31 | 2336 | XLON | 00163519336TRLO0.1.1 |