Last checked at 10 Jun 2019 17:40
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 10 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 10 June 2019
Average price paid per share: 1,931.7600 pence
Lowest price paid per share: 1,906.0000 pence
Highest price paid per share: 1,978.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,569,178 (excluding Treasury shares), and the company will hold 32,656,534 ordinary shares in Treasury.
The figure of 466,569,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/06/2019 | 08:01:08 | 82 | 1978 | XLON | 00179488064TRLO1.1.1 |
10/06/2019 | 08:01:09 | 62 | 1977.5 | XLON | 00179488066TRLO1.1.1 |
10/06/2019 | 08:01:34 | 96 | 1975.5 | XLON | 00179488100TRLO1.1.1 |
10/06/2019 | 08:02:17 | 125 | 1972 | XLON | 00179488152TRLO1.1.1 |
10/06/2019 | 08:04:01 | 169 | 1970.5 | XLON | 00179488246TRLO1.1.1 |
10/06/2019 | 08:04:23 | 154 | 1967.5 | XLON | 00179488263TRLO1.1.1 |
10/06/2019 | 08:04:51 | 137 | 1965 | XLON | 00179488285TRLO1.1.1 |
10/06/2019 | 08:06:29 | 165 | 1965.5 | XLON | 00179488466TRLO1.1.1 |
10/06/2019 | 08:06:56 | 102 | 1964.5 | XLON | 00179488512TRLO1.1.1 |
10/06/2019 | 08:08:24 | 164 | 1967.5 | XLON | 00179488622TRLO1.1.1 |
10/06/2019 | 08:08:43 | 76 | 1967.5 | XLON | 00179488641TRLO1.1.1 |
10/06/2019 | 08:08:43 | 90 | 1967 | XLON | 00179488642TRLO1.1.1 |
10/06/2019 | 08:09:34 | 162 | 1967 | XLON | 00179488678TRLO1.1.1 |
10/06/2019 | 08:10:04 | 88 | 1965.5 | XLON | 00179488704TRLO1.1.1 |
10/06/2019 | 08:10:49 | 88 | 1965 | XLON | 00179488759TRLO1.1.1 |
10/06/2019 | 08:11:17 | 90 | 1963 | XLON | 00179488820TRLO1.1.1 |
10/06/2019 | 08:12:13 | 151 | 1962.5 | XLON | 00179488874TRLO1.1.1 |
10/06/2019 | 08:13:17 | 78 | 1961.5 | XLON | 00179488971TRLO1.1.1 |
10/06/2019 | 08:13:17 | 84 | 1961.5 | XLON | 00179488972TRLO1.1.1 |
10/06/2019 | 08:13:24 | 69 | 1961 | XLON | 00179488977TRLO1.1.1 |
10/06/2019 | 08:13:51 | 72 | 1959 | XLON | 00179489017TRLO1.1.1 |
10/06/2019 | 08:14:33 | 72 | 1959 | XLON | 00179489083TRLO1.1.1 |
10/06/2019 | 08:15:03 | 132 | 1959 | XLON | 00179489119TRLO1.1.1 |
10/06/2019 | 08:17:04 | 123 | 1958.5 | XLON | 00179489287TRLO1.1.1 |
10/06/2019 | 08:17:05 | 105 | 1958 | XLON | 00179489290TRLO1.1.1 |
10/06/2019 | 08:17:38 | 125 | 1958 | XLON | 00179489315TRLO1.1.1 |
10/06/2019 | 08:17:38 | 40 | 1957.5 | XLON | 00179489316TRLO1.1.1 |
10/06/2019 | 08:17:38 | 51 | 1957.5 | XLON | 00179489317TRLO1.1.1 |
10/06/2019 | 08:18:51 | 114 | 1957.5 | XLON | 00179489404TRLO1.1.1 |
10/06/2019 | 08:19:44 | 110 | 1957.5 | XLON | 00179489581TRLO1.1.1 |
10/06/2019 | 08:19:45 | 63 | 1957 | XLON | 00179489587TRLO1.1.1 |
10/06/2019 | 08:19:49 | 65 | 1956 | XLON | 00179489602TRLO1.1.1 |
10/06/2019 | 08:20:11 | 8 | 1956 | XLON | 00179489680TRLO1.1.1 |
10/06/2019 | 08:20:52 | 108 | 1955.5 | XLON | 00179489744TRLO1.1.1 |
10/06/2019 | 08:21:05 | 90 | 1955 | XLON | 00179489759TRLO1.1.1 |
10/06/2019 | 08:21:54 | 64 | 1953.5 | XLON | 00179489841TRLO1.1.1 |
10/06/2019 | 08:21:54 | 34 | 1953.5 | XLON | 00179489842TRLO1.1.1 |
10/06/2019 | 08:22:33 | 92 | 1953 | XLON | 00179490004TRLO1.1.1 |
10/06/2019 | 08:23:45 | 122 | 1956.5 | XLON | 00179490140TRLO1.1.1 |
10/06/2019 | 08:23:45 | 105 | 1956 | XLON | 00179490141TRLO1.1.1 |
10/06/2019 | 08:25:05 | 123 | 1957.5 | XLON | 00179490272TRLO1.1.1 |
10/06/2019 | 08:25:13 | 14 | 1957 | XLON | 00179490305TRLO1.1.1 |
10/06/2019 | 08:25:13 | 76 | 1957 | XLON | 00179490306TRLO1.1.1 |
10/06/2019 | 08:26:06 | 81 | 1957 | XLON | 00179490398TRLO1.1.1 |
10/06/2019 | 08:26:06 | 165 | 1957 | XLON | 00179490399TRLO1.1.1 |
10/06/2019 | 08:26:36 | 98 | 1955.5 | XLON | 00179490437TRLO1.1.1 |
10/06/2019 | 08:27:49 | 118 | 1955 | XLON | 00179490543TRLO1.1.1 |
10/06/2019 | 08:28:42 | 158 | 1956 | XLON | 00179490586TRLO1.1.1 |
10/06/2019 | 08:29:10 | 88 | 1955.5 | XLON | 00179490663TRLO1.1.1 |
10/06/2019 | 08:29:10 | 36 | 1955.5 | XLON | 00179490664TRLO1.1.1 |
10/06/2019 | 08:30:10 | 73 | 1955 | XLON | 00179490778TRLO1.1.1 |
10/06/2019 | 08:30:37 | 83 | 1954.5 | XLON | 00179490797TRLO1.1.1 |
10/06/2019 | 08:30:51 | 25 | 1954 | XLON | 00179490820TRLO1.1.1 |
10/06/2019 | 08:31:33 | 164 | 1954.5 | XLON | 00179490855TRLO1.1.1 |
10/06/2019 | 08:32:39 | 171 | 1954.5 | XLON | 00179490954TRLO1.1.1 |
10/06/2019 | 08:34:05 | 112 | 1960 | XLON | 00179491043TRLO1.1.1 |
10/06/2019 | 08:34:06 | 113 | 1959.5 | XLON | 00179491045TRLO1.1.1 |
10/06/2019 | 08:34:33 | 117 | 1958.5 | XLON | 00179491098TRLO1.1.1 |
10/06/2019 | 08:35:07 | 110 | 1956 | XLON | 00179491144TRLO1.1.1 |
10/06/2019 | 08:36:01 | 168 | 1954 | XLON | 00179491202TRLO1.1.1 |
10/06/2019 | 08:38:17 | 230 | 1959 | XLON | 00179491357TRLO1.1.1 |
10/06/2019 | 08:39:14 | 17 | 1958.5 | XLON | 00179491435TRLO1.1.1 |
10/06/2019 | 08:39:14 | 108 | 1958.5 | XLON | 00179491436TRLO1.1.1 |
10/06/2019 | 08:39:14 | 88 | 1958.5 | XLON | 00179491437TRLO1.1.1 |
10/06/2019 | 08:40:28 | 137 | 1958.5 | XLON | 00179491524TRLO1.1.1 |
10/06/2019 | 08:40:28 | 74 | 1958 | XLON | 00179491525TRLO1.1.1 |
10/06/2019 | 08:41:01 | 116 | 1957 | XLON | 00179491555TRLO1.1.1 |
10/06/2019 | 08:41:25 | 92 | 1955 | XLON | 00179491575TRLO1.1.1 |
10/06/2019 | 08:42:00 | 118 | 1954.5 | XLON | 00179491619TRLO1.1.1 |
10/06/2019 | 08:43:04 | 120 | 1952.5 | XLON | 00179491709TRLO1.1.1 |
10/06/2019 | 08:44:02 | 90 | 1952 | XLON | 00179491770TRLO1.1.1 |
10/06/2019 | 08:45:03 | 88 | 1951.5 | XLON | 00179491832TRLO1.1.1 |
10/06/2019 | 08:45:03 | 96 | 1951.5 | XLON | 00179491833TRLO1.1.1 |
10/06/2019 | 08:45:03 | 82 | 1951 | XLON | 00179491834TRLO1.1.1 |
10/06/2019 | 08:46:25 | 95 | 1953 | XLON | 00179491939TRLO1.1.1 |
10/06/2019 | 08:47:26 | 92 | 1952.5 | XLON | 00179492010TRLO1.1.1 |
10/06/2019 | 08:47:26 | 167 | 1952.5 | XLON | 00179492011TRLO1.1.1 |
10/06/2019 | 08:48:06 | 120 | 1952 | XLON | 00179492030TRLO1.1.1 |
10/06/2019 | 08:49:04 | 101 | 1950.5 | XLON | 00179492063TRLO1.1.1 |
10/06/2019 | 08:50:00 | 139 | 1950.5 | XLON | 00179492175TRLO1.1.1 |
10/06/2019 | 08:50:35 | 77 | 1950.5 | XLON | 00179492218TRLO1.1.1 |
10/06/2019 | 08:50:59 | 133 | 1950.5 | XLON | 00179492243TRLO1.1.1 |
10/06/2019 | 08:52:09 | 110 | 1950 | XLON | 00179492360TRLO1.1.1 |
10/06/2019 | 08:52:11 | 81 | 1949.5 | XLON | 00179492363TRLO1.1.1 |
10/06/2019 | 08:53:28 | 164 | 1950.5 | XLON | 00179492506TRLO1.1.1 |
10/06/2019 | 08:53:29 | 101 | 1950 | XLON | 00179492507TRLO1.1.1 |
10/06/2019 | 08:55:28 | 150 | 1950.5 | XLON | 00179492657TRLO1.1.1 |
10/06/2019 | 08:55:28 | 3 | 1951 | XLON | 00179492658TRLO1.1.1 |
10/06/2019 | 08:55:45 | 107 | 1950.5 | XLON | 00179492678TRLO1.1.1 |
10/06/2019 | 08:55:58 | 100 | 1949 | XLON | 00179492699TRLO1.1.1 |
10/06/2019 | 08:57:41 | 138 | 1950.5 | XLON | 00179492816TRLO1.1.1 |
10/06/2019 | 08:57:41 | 96 | 1950 | XLON | 00179492818TRLO1.1.1 |
10/06/2019 | 08:58:41 | 134 | 1950.5 | XLON | 00179492864TRLO1.1.1 |
10/06/2019 | 08:58:41 | 76 | 1950 | XLON | 00179492865TRLO1.1.1 |
10/06/2019 | 08:59:23 | 70 | 1950 | XLON | 00179492893TRLO1.1.1 |
10/06/2019 | 09:00:05 | 160 | 1948.5 | XLON | 00179492986TRLO1.1.1 |
10/06/2019 | 09:00:52 | 85 | 1948 | XLON | 00179493099TRLO1.1.1 |
10/06/2019 | 09:01:09 | 75 | 1949.5 | XLON | 00179493107TRLO1.1.1 |
10/06/2019 | 09:02:32 | 127 | 1947 | XLON | 00179493180TRLO1.1.1 |
10/06/2019 | 09:02:32 | 93 | 1946.5 | XLON | 00179493181TRLO1.1.1 |
10/06/2019 | 09:03:38 | 85 | 1947.5 | XLON | 00179493239TRLO1.1.1 |
10/06/2019 | 09:04:10 | 85 | 1946.5 | XLON | 00179493269TRLO1.1.1 |
10/06/2019 | 09:04:47 | 90 | 1946 | XLON | 00179493305TRLO1.1.1 |
10/06/2019 | 09:05:34 | 15 | 1945.5 | XLON | 00179493343TRLO1.1.1 |
10/06/2019 | 09:05:34 | 100 | 1945.5 | XLON | 00179493344TRLO1.1.1 |
10/06/2019 | 09:05:51 | 62 | 1945 | XLON | 00179493365TRLO1.1.1 |
10/06/2019 | 09:06:06 | 73 | 1944.5 | XLON | 00179493374TRLO1.1.1 |
10/06/2019 | 09:06:27 | 83 | 1944 | XLON | 00179493393TRLO1.1.1 |
10/06/2019 | 09:06:59 | 99 | 1941.5 | XLON | 00179493480TRLO1.1.1 |
10/06/2019 | 09:07:32 | 88 | 1942 | XLON | 00179493521TRLO1.1.1 |
10/06/2019 | 09:09:33 | 166 | 1939.5 | XLON | 00179493685TRLO1.1.1 |
10/06/2019 | 09:09:38 | 136 | 1939 | XLON | 00179493690TRLO1.1.1 |
10/06/2019 | 09:10:32 | 88 | 1938.5 | XLON | 00179493739TRLO1.1.1 |
10/06/2019 | 09:10:42 | 97 | 1938 | XLON | 00179493742TRLO1.1.1 |
10/06/2019 | 09:11:45 | 122 | 1940 | XLON | 00179493794TRLO1.1.1 |
10/06/2019 | 09:12:04 | 89 | 1938.5 | XLON | 00179493922TRLO1.1.1 |
10/06/2019 | 09:13:48 | 134 | 1939 | XLON | 00179494022TRLO1.1.1 |
10/06/2019 | 09:14:04 | 90 | 1938.5 | XLON | 00179494068TRLO1.1.1 |
10/06/2019 | 09:15:01 | 106 | 1939.5 | XLON | 00179494131TRLO1.1.1 |
10/06/2019 | 09:15:19 | 30 | 1939 | XLON | 00179494145TRLO1.1.1 |
10/06/2019 | 09:15:19 | 85 | 1939 | XLON | 00179494146TRLO1.1.1 |
10/06/2019 | 09:17:23 | 187 | 1939.5 | XLON | 00179494256TRLO1.1.1 |
10/06/2019 | 09:18:36 | 108 | 1940 | XLON | 00179494343TRLO1.1.1 |
10/06/2019 | 09:19:04 | 178 | 1940.5 | XLON | 00179494352TRLO1.1.1 |
10/06/2019 | 09:19:04 | 25 | 1940.5 | XLON | 00179494353TRLO1.1.1 |
10/06/2019 | 09:19:16 | 125 | 1940 | XLON | 00179494361TRLO1.1.1 |
10/06/2019 | 09:19:44 | 72 | 1939 | XLON | 00179494377TRLO1.1.1 |
10/06/2019 | 09:21:57 | 167 | 1941 | XLON | 00179494521TRLO1.1.1 |
10/06/2019 | 09:21:59 | 175 | 1940.5 | XLON | 00179494524TRLO1.1.1 |
10/06/2019 | 09:23:01 | 90 | 1940 | XLON | 00179494576TRLO1.1.1 |
10/06/2019 | 09:23:24 | 120 | 1939 | XLON | 00179494594TRLO1.1.1 |
10/06/2019 | 09:23:45 | 87 | 1938 | XLON | 00179494616TRLO1.1.1 |
10/06/2019 | 09:23:59 | 77 | 1937 | XLON | 00179494624TRLO1.1.1 |
10/06/2019 | 09:25:27 | 98 | 1935.5 | XLON | 00179494707TRLO1.1.1 |
10/06/2019 | 09:25:30 | 95 | 1935 | XLON | 00179494715TRLO1.1.1 |
10/06/2019 | 09:26:35 | 135 | 1934.5 | XLON | 00179494771TRLO1.1.1 |
10/06/2019 | 09:27:50 | 98 | 1936.5 | XLON | 00179494858TRLO1.1.1 |
10/06/2019 | 09:27:50 | 20 | 1936.5 | XLON | 00179494859TRLO1.1.1 |
10/06/2019 | 09:28:22 | 90 | 1936 | XLON | 00179494934TRLO1.1.1 |
10/06/2019 | 09:29:05 | 131 | 1935.5 | XLON | 00179494975TRLO1.1.1 |
10/06/2019 | 09:29:05 | 5 | 1935.5 | XLON | 00179494976TRLO1.1.1 |
10/06/2019 | 09:30:44 | 153 | 1937 | XLON | 00179495086TRLO1.1.1 |
10/06/2019 | 09:30:52 | 107 | 1936.5 | XLON | 00179495090TRLO1.1.1 |
10/06/2019 | 09:31:43 | 112 | 1934.5 | XLON | 00179495158TRLO1.1.1 |
10/06/2019 | 09:31:43 | 22 | 1934.5 | XLON | 00179495159TRLO1.1.1 |
10/06/2019 | 09:34:08 | 304 | 1938 | XLON | 00179495374TRLO1.1.1 |
10/06/2019 | 09:34:29 | 164 | 1937.5 | XLON | 00179495395TRLO1.1.1 |
10/06/2019 | 09:36:44 | 34 | 1940.5 | XLON | 00179495523TRLO1.1.1 |
10/06/2019 | 09:36:44 | 145 | 1940.5 | XLON | 00179495524TRLO1.1.1 |
10/06/2019 | 09:36:50 | 111 | 1940 | XLON | 00179495528TRLO1.1.1 |
10/06/2019 | 09:37:55 | 121 | 1939.5 | XLON | 00179495559TRLO1.1.1 |
10/06/2019 | 09:38:34 | 126 | 1939 | XLON | 00179495589TRLO1.1.1 |
10/06/2019 | 09:38:46 | 81 | 1938.5 | XLON | 00179495591TRLO1.1.1 |
10/06/2019 | 09:40:10 | 120 | 1939 | XLON | 00179495662TRLO1.1.1 |
10/06/2019 | 09:41:44 | 67 | 1940 | XLON | 00179495727TRLO1.1.1 |
10/06/2019 | 09:41:44 | 114 | 1940 | XLON | 00179495728TRLO1.1.1 |
10/06/2019 | 09:42:08 | 64 | 1940.5 | XLON | 00179495739TRLO1.1.1 |
10/06/2019 | 09:42:08 | 47 | 1940.5 | XLON | 00179495740TRLO1.1.1 |
10/06/2019 | 09:42:14 | 107 | 1940 | XLON | 00179495747TRLO1.1.1 |
10/06/2019 | 09:42:41 | 79 | 1939.5 | XLON | 00179495754TRLO1.1.1 |
10/06/2019 | 09:43:14 | 74 | 1938.5 | XLON | 00179495772TRLO1.1.1 |
10/06/2019 | 09:44:05 | 92 | 1938 | XLON | 00179495819TRLO1.1.1 |
10/06/2019 | 09:45:13 | 94 | 1939 | XLON | 00179495860TRLO1.1.1 |
10/06/2019 | 09:46:25 | 24 | 1939.5 | XLON | 00179495959TRLO1.1.1 |
10/06/2019 | 09:46:25 | 96 | 1939.5 | XLON | 00179495960TRLO1.1.1 |
10/06/2019 | 09:47:41 | 215 | 1940 | XLON | 00179496033TRLO1.1.1 |
10/06/2019 | 09:49:04 | 46 | 1941 | XLON | 00179496207TRLO1.1.1 |
10/06/2019 | 09:49:04 | 152 | 1941 | XLON | 00179496208TRLO1.1.1 |
10/06/2019 | 09:49:58 | 169 | 1940.5 | XLON | 00179496232TRLO1.1.1 |
10/06/2019 | 09:50:28 | 143 | 1940 | XLON | 00179496264TRLO1.1.1 |
10/06/2019 | 09:52:51 | 123 | 1940.5 | XLON | 00179496345TRLO1.1.1 |
10/06/2019 | 09:52:51 | 19 | 1940.5 | XLON | 00179496347TRLO1.1.1 |
10/06/2019 | 09:52:51 | 28 | 1940.5 | XLON | 00179496348TRLO1.1.1 |
10/06/2019 | 09:52:53 | 3 | 1940 | XLON | 00179496351TRLO1.1.1 |
10/06/2019 | 09:52:53 | 168 | 1940 | XLON | 00179496352TRLO1.1.1 |
10/06/2019 | 09:53:43 | 92 | 1940 | XLON | 00179496382TRLO1.1.1 |
10/06/2019 | 09:54:22 | 108 | 1939.5 | XLON | 00179496425TRLO1.1.1 |
10/06/2019 | 09:55:42 | 134 | 1940 | XLON | 00179496496TRLO1.1.1 |
10/06/2019 | 09:57:19 | 166 | 1940.5 | XLON | 00179496559TRLO1.1.1 |
10/06/2019 | 09:57:59 | 185 | 1943 | XLON | 00179496587TRLO1.1.1 |
10/06/2019 | 09:58:04 | 135 | 1942.5 | XLON | 00179496589TRLO1.1.1 |
10/06/2019 | 10:00:00 | 86 | 1941 | XLON | 00179496719TRLO1.1.1 |
10/06/2019 | 10:00:00 | 31 | 1941 | XLON | 00179496720TRLO1.1.1 |
10/06/2019 | 10:00:26 | 65 | 1941 | XLON | 00179496746TRLO1.1.1 |
10/06/2019 | 10:00:30 | 63 | 1940.5 | XLON | 00179496749TRLO1.1.1 |
10/06/2019 | 10:02:43 | 193 | 1939.5 | XLON | 00179496854TRLO1.1.1 |
10/06/2019 | 10:02:43 | 26 | 1939.5 | XLON | 00179496855TRLO1.1.1 |
10/06/2019 | 10:02:46 | 166 | 1939 | XLON | 00179496856TRLO1.1.1 |
10/06/2019 | 10:03:52 | 25 | 1937.5 | XLON | 00179496893TRLO1.1.1 |
10/06/2019 | 10:03:52 | 75 | 1937.5 | XLON | 00179496894TRLO1.1.1 |
10/06/2019 | 10:05:46 | 211 | 1938.5 | XLON | 00179497020TRLO1.1.1 |
10/06/2019 | 10:07:00 | 119 | 1938 | XLON | 00179497051TRLO1.1.1 |
10/06/2019 | 10:07:00 | 79 | 1938 | XLON | 00179497052TRLO1.1.1 |
10/06/2019 | 10:08:27 | 77 | 1937.5 | XLON | 00179497171TRLO1.1.1 |
10/06/2019 | 10:08:27 | 111 | 1937.5 | XLON | 00179497172TRLO1.1.1 |
10/06/2019 | 10:08:44 | 63 | 1937 | XLON | 00179497176TRLO1.1.1 |
10/06/2019 | 10:09:34 | 138 | 1936.5 | XLON | 00179497193TRLO1.1.1 |
10/06/2019 | 10:11:40 | 150 | 1936 | XLON | 00179497280TRLO1.1.1 |
10/06/2019 | 10:11:40 | 6 | 1936 | XLON | 00179497281TRLO1.1.1 |
10/06/2019 | 10:12:27 | 97 | 1936 | XLON | 00179497346TRLO1.1.1 |
10/06/2019 | 10:12:35 | 192 | 1935.5 | XLON | 00179497347TRLO1.1.1 |
10/06/2019 | 10:12:35 | 57 | 1935.5 | XLON | 00179497348TRLO1.1.1 |
10/06/2019 | 10:13:20 | 70 | 1934 | XLON | 00179497360TRLO1.1.1 |
10/06/2019 | 10:14:02 | 85 | 1934 | XLON | 00179497372TRLO1.1.1 |
10/06/2019 | 10:16:33 | 51 | 1934 | XLON | 00179497515TRLO1.1.1 |
10/06/2019 | 10:18:39 | 282 | 1936 | XLON | 00179497571TRLO1.1.1 |
10/06/2019 | 10:19:17 | 282 | 1935.5 | XLON | 00179497580TRLO1.1.1 |
10/06/2019 | 10:19:35 | 62 | 1935 | XLON | 00179497592TRLO1.1.1 |
10/06/2019 | 10:19:35 | 5 | 1935 | XLON | 00179497593TRLO1.1.1 |
10/06/2019 | 10:19:56 | 73 | 1934.5 | XLON | 00179497597TRLO1.1.1 |
10/06/2019 | 10:21:10 | 86 | 1933.5 | XLON | 00179497647TRLO1.1.1 |
10/06/2019 | 10:21:10 | 87 | 1933.5 | XLON | 00179497648TRLO1.1.1 |
10/06/2019 | 10:21:11 | 40 | 1933 | XLON | 00179497649TRLO1.1.1 |
10/06/2019 | 10:22:02 | 39 | 1933 | XLON | 00179497680TRLO1.1.1 |
10/06/2019 | 10:23:01 | 112 | 1933 | XLON | 00179497732TRLO1.1.1 |
10/06/2019 | 10:23:01 | 150 | 1933 | XLON | 00179497733TRLO1.1.1 |
10/06/2019 | 10:24:24 | 148 | 1932.5 | XLON | 00179497785TRLO1.1.1 |
10/06/2019 | 10:26:03 | 131 | 1933 | XLON | 00179497837TRLO1.1.1 |
10/06/2019 | 10:26:27 | 75 | 1932.5 | XLON | 00179497867TRLO1.1.1 |
10/06/2019 | 10:28:02 | 103 | 1933.5 | XLON | 00179497919TRLO1.1.1 |
10/06/2019 | 10:28:55 | 157 | 1933 | XLON | 00179497931TRLO1.1.1 |
10/06/2019 | 10:28:56 | 108 | 1932.5 | XLON | 00179497932TRLO1.1.1 |
10/06/2019 | 10:28:56 | 85 | 1932.5 | XLON | 00179497933TRLO1.1.1 |
10/06/2019 | 10:30:17 | 79 | 1932.5 | XLON | 00179498002TRLO1.1.1 |
10/06/2019 | 10:30:17 | 8 | 1932.5 | XLON | 00179498003TRLO1.1.1 |
10/06/2019 | 10:31:35 | 117 | 1933.5 | XLON | 00179498067TRLO1.1.1 |
10/06/2019 | 10:31:35 | 77 | 1933.5 | XLON | 00179498068TRLO1.1.1 |
10/06/2019 | 10:33:23 | 133 | 1934.5 | XLON | 00179498123TRLO1.1.1 |
10/06/2019 | 10:34:51 | 103 | 1934 | XLON | 00179498185TRLO1.1.1 |
10/06/2019 | 10:35:44 | 75 | 1934 | XLON | 00179498200TRLO1.1.1 |
10/06/2019 | 10:35:44 | 113 | 1934 | XLON | 00179498201TRLO1.1.1 |
10/06/2019 | 10:36:06 | 189 | 1933.5 | XLON | 00179498212TRLO1.1.1 |
10/06/2019 | 10:36:22 | 95 | 1932 | XLON | 00179498220TRLO1.1.1 |
10/06/2019 | 10:37:12 | 130 | 1929.5 | XLON | 00179498240TRLO1.1.1 |
10/06/2019 | 10:40:02 | 94 | 1930.5 | XLON | 00179498309TRLO1.1.1 |
10/06/2019 | 10:40:02 | 54 | 1930.5 | XLON | 00179498310TRLO1.1.1 |
10/06/2019 | 10:40:31 | 162 | 1930 | XLON | 00179498323TRLO1.1.1 |
10/06/2019 | 10:41:09 | 90 | 1929.5 | XLON | 00179498365TRLO1.1.1 |
10/06/2019 | 10:42:31 | 104 | 1929.5 | XLON | 00179498420TRLO1.1.1 |
10/06/2019 | 10:43:59 | 151 | 1931 | XLON | 00179498478TRLO1.1.1 |
10/06/2019 | 10:44:44 | 91 | 1930.5 | XLON | 00179498486TRLO1.1.1 |
10/06/2019 | 10:44:57 | 94 | 1930.5 | XLON | 00179498493TRLO1.1.1 |
10/06/2019 | 10:44:57 | 54 | 1930.5 | XLON | 00179498494TRLO1.1.1 |
10/06/2019 | 10:44:57 | 17 | 1930.5 | XLON | 00179498495TRLO1.1.1 |
10/06/2019 | 10:45:18 | 81 | 1930 | XLON | 00179498527TRLO1.1.1 |
10/06/2019 | 10:45:48 | 88 | 1930 | XLON | 00179498581TRLO1.1.1 |
10/06/2019 | 10:48:12 | 175 | 1933.5 | XLON | 00179498769TRLO1.1.1 |
10/06/2019 | 10:48:15 | 183 | 1933 | XLON | 00179498774TRLO1.1.1 |
10/06/2019 | 10:50:22 | 111 | 1933 | XLON | 00179498905TRLO1.1.1 |
10/06/2019 | 10:51:41 | 92 | 1932.5 | XLON | 00179498954TRLO1.1.1 |
10/06/2019 | 10:51:41 | 77 | 1932.5 | XLON | 00179498955TRLO1.1.1 |
10/06/2019 | 10:52:15 | 52 | 1932 | XLON | 00179498980TRLO1.1.1 |
10/06/2019 | 10:53:42 | 183 | 1932 | XLON | 00179499085TRLO1.1.1 |
10/06/2019 | 10:54:19 | 39 | 1931.5 | XLON | 00179499104TRLO1.1.1 |
10/06/2019 | 10:54:19 | 130 | 1931.5 | XLON | 00179499105TRLO1.1.1 |
10/06/2019 | 10:54:35 | 128 | 1931 | XLON | 00179499114TRLO1.1.1 |
10/06/2019 | 10:57:40 | 120 | 1931.5 | XLON | 00179499282TRLO1.1.1 |
10/06/2019 | 10:57:40 | 165 | 1931.5 | XLON | 00179499283TRLO1.1.1 |
10/06/2019 | 10:58:38 | 126 | 1931 | XLON | 00179499320TRLO1.1.1 |
10/06/2019 | 11:00:09 | 71 | 1930.5 | XLON | 00179499424TRLO1.1.1 |
10/06/2019 | 11:00:09 | 79 | 1930.5 | XLON | 00179499425TRLO1.1.1 |
10/06/2019 | 11:00:09 | 28 | 1930.5 | XLON | 00179499426TRLO1.1.1 |
10/06/2019 | 11:02:01 | 145 | 1930.5 | XLON | 00179499515TRLO1.1.1 |
10/06/2019 | 11:02:01 | 54 | 1930.5 | XLON | 00179499517TRLO1.1.1 |
10/06/2019 | 11:02:16 | 45 | 1930 | XLON | 00179499530TRLO1.1.1 |
10/06/2019 | 11:02:16 | 133 | 1930 | XLON | 00179499531TRLO1.1.1 |
10/06/2019 | 11:02:54 | 84 | 1930 | XLON | 00179499612TRLO1.1.1 |
10/06/2019 | 11:05:17 | 147 | 1929.5 | XLON | 00179499672TRLO1.1.1 |
10/06/2019 | 11:05:57 | 153 | 1929 | XLON | 00179499712TRLO1.1.1 |
10/06/2019 | 11:07:50 | 200 | 1929.5 | XLON | 00179499831TRLO1.1.1 |
10/06/2019 | 11:09:11 | 151 | 1929 | XLON | 00179499886TRLO1.1.1 |
10/06/2019 | 11:09:11 | 111 | 1929 | XLON | 00179499887TRLO1.1.1 |
10/06/2019 | 11:09:11 | 63 | 1928.5 | XLON | 00179499888TRLO1.1.1 |
10/06/2019 | 11:09:58 | 99 | 1922.5 | XLON | 00179499917TRLO1.1.1 |
10/06/2019 | 11:10:24 | 72 | 1922 | XLON | 00179499940TRLO1.1.1 |
10/06/2019 | 11:12:09 | 124 | 1921.5 | XLON | 00179500033TRLO1.1.1 |
10/06/2019 | 11:13:13 | 92 | 1921 | XLON | 00179500061TRLO1.1.1 |
10/06/2019 | 11:13:47 | 84 | 1920.5 | XLON | 00179500083TRLO1.1.1 |
10/06/2019 | 11:15:13 | 116 | 1920.5 | XLON | 00179500127TRLO1.1.1 |
10/06/2019 | 11:15:14 | 81 | 1920 | XLON | 00179500128TRLO1.1.1 |
10/06/2019 | 11:15:14 | 82 | 1920 | XLON | 00179500129TRLO1.1.1 |
10/06/2019 | 11:16:09 | 77 | 1919.5 | XLON | 00179500158TRLO1.1.1 |
10/06/2019 | 11:16:59 | 118 | 1919.5 | XLON | 00179500195TRLO1.1.1 |
10/06/2019 | 11:19:00 | 115 | 1922 | XLON | 00179500270TRLO1.1.1 |
10/06/2019 | 11:19:50 | 137 | 1921.5 | XLON | 00179500300TRLO1.1.1 |
10/06/2019 | 11:20:53 | 146 | 1920 | XLON | 00179500331TRLO1.1.1 |
10/06/2019 | 11:21:12 | 142 | 1919.5 | XLON | 00179500335TRLO1.1.1 |
10/06/2019 | 11:21:55 | 117 | 1918.5 | XLON | 00179500366TRLO1.1.1 |
10/06/2019 | 11:23:43 | 122 | 1920.5 | XLON | 00179500477TRLO1.1.1 |
10/06/2019 | 11:25:40 | 140 | 1921.5 | XLON | 00179500524TRLO1.1.1 |
10/06/2019 | 11:25:40 | 111 | 1921 | XLON | 00179500525TRLO1.1.1 |
10/06/2019 | 11:26:42 | 122 | 1920.5 | XLON | 00179500577TRLO1.1.1 |
10/06/2019 | 11:28:11 | 68 | 1919.5 | XLON | 00179500620TRLO1.1.1 |
10/06/2019 | 11:28:11 | 70 | 1919.5 | XLON | 00179500621TRLO1.1.1 |
10/06/2019 | 11:28:11 | 107 | 1919.5 | XLON | 00179500622TRLO1.1.1 |
10/06/2019 | 11:28:16 | 58 | 1919 | XLON | 00179500631TRLO1.1.1 |
10/06/2019 | 11:29:16 | 93 | 1919 | XLON | 00179500687TRLO1.1.1 |
10/06/2019 | 11:31:21 | 143 | 1919.5 | XLON | 00179500805TRLO1.1.1 |
10/06/2019 | 11:31:55 | 81 | 1919.5 | XLON | 00179500841TRLO1.1.1 |
10/06/2019 | 11:32:16 | 2 | 1919 | XLON | 00179500860TRLO1.1.1 |
10/06/2019 | 11:32:16 | 98 | 1919 | XLON | 00179500861TRLO1.1.1 |
10/06/2019 | 11:33:22 | 138 | 1918.5 | XLON | 00179500893TRLO1.1.1 |
10/06/2019 | 11:35:55 | 53 | 1918 | XLON | 00179501003TRLO1.1.1 |
10/06/2019 | 11:37:25 | 75 | 1919 | XLON | 00179501038TRLO1.1.1 |
10/06/2019 | 11:37:25 | 155 | 1919 | XLON | 00179501039TRLO1.1.1 |
10/06/2019 | 11:38:45 | 150 | 1920 | XLON | 00179501073TRLO1.1.1 |
10/06/2019 | 11:39:11 | 182 | 1920 | XLON | 00179501093TRLO1.1.1 |
10/06/2019 | 11:40:03 | 199 | 1919.5 | XLON | 00179501119TRLO1.1.1 |
10/06/2019 | 11:40:43 | 80 | 1919 | XLON | 00179501150TRLO1.1.1 |
10/06/2019 | 11:41:26 | 98 | 1918.5 | XLON | 00179501175TRLO1.1.1 |
10/06/2019 | 11:43:06 | 107 | 1918 | XLON | 00179501224TRLO1.1.1 |
10/06/2019 | 11:43:06 | 35 | 1918 | XLON | 00179501225TRLO1.1.1 |
10/06/2019 | 11:45:25 | 184 | 1920 | XLON | 00179501304TRLO1.1.1 |
10/06/2019 | 11:45:33 | 227 | 1919.5 | XLON | 00179501324TRLO1.1.1 |
10/06/2019 | 11:46:01 | 75 | 1915 | XLON | 00179501331TRLO1.1.1 |
10/06/2019 | 11:47:52 | 67 | 1912 | XLON | 00179501379TRLO1.1.1 |
10/06/2019 | 11:47:52 | 5 | 1912 | XLON | 00179501380TRLO1.1.1 |
10/06/2019 | 11:47:52 | 78 | 1911.5 | XLON | 00179501381TRLO1.1.1 |
10/06/2019 | 11:48:22 | 90 | 1912 | XLON | 00179501394TRLO1.1.1 |
10/06/2019 | 11:48:49 | 64 | 1911.5 | XLON | 00179501407TRLO1.1.1 |
10/06/2019 | 11:49:38 | 104 | 1910.5 | XLON | 00179501448TRLO1.1.1 |
10/06/2019 | 11:51:42 | 187 | 1910.5 | XLON | 00179501522TRLO1.1.1 |
10/06/2019 | 11:51:59 | 167 | 1910 | XLON | 00179501532TRLO1.1.1 |
10/06/2019 | 11:54:23 | 124 | 1911.5 | XLON | 00179501627TRLO1.1.1 |
10/06/2019 | 11:54:35 | 74 | 1911 | XLON | 00179501629TRLO1.1.1 |
10/06/2019 | 11:55:17 | 128 | 1910 | XLON | 00179501659TRLO1.1.1 |
10/06/2019 | 11:55:21 | 70 | 1909.5 | XLON | 00179501660TRLO1.1.1 |
10/06/2019 | 11:56:08 | 114 | 1909 | XLON | 00179501692TRLO1.1.1 |
10/06/2019 | 11:59:43 | 260 | 1910.5 | XLON | 00179501871TRLO1.1.1 |
10/06/2019 | 11:59:52 | 140 | 1910 | XLON | 00179501879TRLO1.1.1 |
10/06/2019 | 12:02:44 | 160 | 1909 | XLON | 00179502100TRLO1.1.1 |
10/06/2019 | 12:05:19 | 224 | 1912 | XLON | 00179502276TRLO1.1.1 |
10/06/2019 | 12:05:56 | 132 | 1911.5 | XLON | 00179502307TRLO1.1.1 |
10/06/2019 | 12:06:50 | 112 | 1911 | XLON | 00179502391TRLO1.1.1 |
10/06/2019 | 12:08:45 | 156 | 1910.5 | XLON | 00179502436TRLO1.1.1 |
10/06/2019 | 12:08:49 | 124 | 1910 | XLON | 00179502441TRLO1.1.1 |
10/06/2019 | 12:11:50 | 50 | 1911.5 | XLON | 00179502542TRLO1.1.1 |
10/06/2019 | 12:11:50 | 92 | 1911.5 | XLON | 00179502544TRLO1.1.1 |
10/06/2019 | 12:12:46 | 239 | 1911.5 | XLON | 00179502580TRLO1.1.1 |
10/06/2019 | 12:13:48 | 141 | 1911 | XLON | 00179502621TRLO1.1.1 |
10/06/2019 | 12:15:39 | 126 | 1911 | XLON | 00179502680TRLO1.1.1 |
10/06/2019 | 12:15:39 | 78 | 1911 | XLON | 00179502681TRLO1.1.1 |
10/06/2019 | 12:16:20 | 120 | 1910.5 | XLON | 00179502709TRLO1.1.1 |
10/06/2019 | 12:18:03 | 77 | 1910 | XLON | 00179502756TRLO1.1.1 |
10/06/2019 | 12:18:03 | 57 | 1910 | XLON | 00179502757TRLO1.1.1 |
10/06/2019 | 12:18:03 | 79 | 1910 | XLON | 00179502758TRLO1.1.1 |
10/06/2019 | 12:18:11 | 98 | 1909.5 | XLON | 00179502762TRLO1.1.1 |
10/06/2019 | 12:19:30 | 86 | 1908.5 | XLON | 00179502781TRLO1.1.1 |
10/06/2019 | 12:20:03 | 83 | 1908 | XLON | 00179502789TRLO1.1.1 |
10/06/2019 | 12:20:03 | 18 | 1908 | XLON | 00179502790TRLO1.1.1 |
10/06/2019 | 12:20:10 | 80 | 1907.5 | XLON | 00179502793TRLO1.1.1 |
10/06/2019 | 12:22:26 | 143 | 1907.5 | XLON | 00179502888TRLO1.1.1 |
10/06/2019 | 12:22:26 | 5 | 1907.5 | XLON | 00179502889TRLO1.1.1 |
10/06/2019 | 12:24:58 | 80 | 1910.5 | XLON | 00179503168TRLO1.1.1 |
10/06/2019 | 12:24:58 | 75 | 1910.5 | XLON | 00179503169TRLO1.1.1 |
10/06/2019 | 12:24:58 | 125 | 1910.5 | XLON | 00179503170TRLO1.1.1 |
10/06/2019 | 12:25:18 | 200 | 1910 | XLON | 00179503182TRLO1.1.1 |
10/06/2019 | 12:27:47 | 77 | 1910 | XLON | 00179503238TRLO1.1.1 |
10/06/2019 | 12:27:47 | 153 | 1910 | XLON | 00179503239TRLO1.1.1 |
10/06/2019 | 12:27:47 | 148 | 1909.5 | XLON | 00179503240TRLO1.1.1 |
10/06/2019 | 12:28:23 | 70 | 1908.5 | XLON | 00179503257TRLO1.1.1 |
10/06/2019 | 12:29:51 | 130 | 1908.5 | XLON | 00179503303TRLO1.1.1 |
10/06/2019 | 12:30:37 | 102 | 1908 | XLON | 00179503367TRLO1.1.1 |
10/06/2019 | 12:31:44 | 100 | 1908 | XLON | 00179503422TRLO1.1.1 |
10/06/2019 | 12:33:47 | 4 | 1908 | XLON | 00179503557TRLO1.1.1 |
10/06/2019 | 12:33:47 | 75 | 1908 | XLON | 00179503558TRLO1.1.1 |
10/06/2019 | 12:33:47 | 61 | 1908 | XLON | 00179503559TRLO1.1.1 |
10/06/2019 | 12:34:29 | 172 | 1907.5 | XLON | 00179503613TRLO1.1.1 |
10/06/2019 | 12:35:27 | 117 | 1907 | XLON | 00179503646TRLO1.1.1 |
10/06/2019 | 12:38:06 | 159 | 1908 | XLON | 00179503768TRLO1.1.1 |
10/06/2019 | 12:38:06 | 79 | 1908 | XLON | 00179503769TRLO1.1.1 |
10/06/2019 | 12:38:06 | 70 | 1908 | XLON | 00179503770TRLO1.1.1 |
10/06/2019 | 12:39:19 | 90 | 1907.5 | XLON | 00179503809TRLO1.1.1 |
10/06/2019 | 12:39:19 | 161 | 1907.5 | XLON | 00179503810TRLO1.1.1 |
10/06/2019 | 12:41:02 | 118 | 1907 | XLON | 00179503938TRLO1.1.1 |
10/06/2019 | 12:42:21 | 188 | 1907 | XLON | 00179503980TRLO1.1.1 |
10/06/2019 | 12:44:28 | 86 | 1907 | XLON | 00179504078TRLO1.1.1 |
10/06/2019 | 12:44:28 | 99 | 1907 | XLON | 00179504079TRLO1.1.1 |
10/06/2019 | 12:44:28 | 24 | 1907 | XLON | 00179504080TRLO1.1.1 |
10/06/2019 | 12:45:48 | 121 | 1907 | XLON | 00179504180TRLO1.1.1 |
10/06/2019 | 12:45:48 | 149 | 1906.5 | XLON | 00179504181TRLO1.1.1 |
10/06/2019 | 12:46:25 | 107 | 1906 | XLON | 00179504206TRLO1.1.1 |
10/06/2019 | 12:49:56 | 168 | 1910 | XLON | 00179504376TRLO1.1.1 |
10/06/2019 | 12:53:39 | 250 | 1916 | XLON | 00179504533TRLO1.1.1 |
10/06/2019 | 12:53:40 | 75 | 1916 | XLON | 00179504534TRLO1.1.1 |
10/06/2019 | 12:53:40 | 158 | 1916 | XLON | 00179504535TRLO1.1.1 |
10/06/2019 | 12:53:40 | 125 | 1916 | XLON | 00179504536TRLO1.1.1 |
10/06/2019 | 12:54:26 | 75 | 1916.5 | XLON | 00179504567TRLO1.1.1 |
10/06/2019 | 12:54:26 | 144 | 1916.5 | XLON | 00179504568TRLO1.1.1 |
10/06/2019 | 12:54:28 | 156 | 1916 | XLON | 00179504570TRLO1.1.1 |
10/06/2019 | 12:55:30 | 108 | 1915 | XLON | 00179504608TRLO1.1.1 |
10/06/2019 | 12:57:48 | 166 | 1916 | XLON | 00179504749TRLO1.1.1 |
10/06/2019 | 12:59:19 | 72 | 1916.5 | XLON | 00179504863TRLO1.1.1 |
10/06/2019 | 12:59:21 | 161 | 1916.5 | XLON | 00179504864TRLO1.1.1 |
10/06/2019 | 13:00:00 | 127 | 1916 | XLON | 00179504904TRLO1.1.1 |
10/06/2019 | 13:00:44 | 97 | 1916.5 | XLON | 00179504972TRLO1.1.1 |
10/06/2019 | 13:02:42 | 165 | 1917 | XLON | 00179505057TRLO1.1.1 |
10/06/2019 | 13:03:21 | 73 | 1917 | XLON | 00179505077TRLO1.1.1 |
10/06/2019 | 13:03:44 | 159 | 1916.5 | XLON | 00179505159TRLO1.1.1 |
10/06/2019 | 13:03:44 | 114 | 1916.5 | XLON | 00179505160TRLO1.1.1 |
10/06/2019 | 13:04:01 | 68 | 1916 | XLON | 00179505243TRLO1.1.1 |
10/06/2019 | 13:05:04 | 38 | 1915.5 | XLON | 00179505272TRLO1.1.1 |
10/06/2019 | 13:05:04 | 61 | 1915.5 | XLON | 00179505273TRLO1.1.1 |
10/06/2019 | 13:07:01 | 81 | 1917.5 | XLON | 00179505368TRLO1.1.1 |
10/06/2019 | 13:07:01 | 53 | 1917.5 | XLON | 00179505369TRLO1.1.1 |
10/06/2019 | 13:08:19 | 74 | 1918.5 | XLON | 00179505407TRLO1.1.1 |
10/06/2019 | 13:08:36 | 130 | 1918 | XLON | 00179505413TRLO1.1.1 |
10/06/2019 | 13:09:49 | 106 | 1919 | XLON | 00179505454TRLO1.1.1 |
10/06/2019 | 13:09:49 | 81 | 1919 | XLON | 00179505455TRLO1.1.1 |
10/06/2019 | 13:09:55 | 116 | 1918.5 | XLON | 00179505460TRLO1.1.1 |
10/06/2019 | 13:10:39 | 151 | 1917.5 | XLON | 00179505506TRLO1.1.1 |
10/06/2019 | 13:11:12 | 94 | 1916.5 | XLON | 00179505527TRLO1.1.1 |
10/06/2019 | 13:13:28 | 70 | 1917.5 | XLON | 00179505629TRLO1.1.1 |
10/06/2019 | 13:14:00 | 76 | 1917.5 | XLON | 00179505648TRLO1.1.1 |
10/06/2019 | 13:14:40 | 114 | 1917.5 | XLON | 00179505675TRLO1.1.1 |
10/06/2019 | 13:15:31 | 75 | 1918 | XLON | 00179505727TRLO1.1.1 |
10/06/2019 | 13:15:31 | 1 | 1918 | XLON | 00179505728TRLO1.1.1 |
10/06/2019 | 13:15:33 | 75 | 1917.5 | XLON | 00179505733TRLO1.1.1 |
10/06/2019 | 13:17:23 | 142 | 1918 | XLON | 00179505877TRLO1.1.1 |
10/06/2019 | 13:17:23 | 127 | 1918 | XLON | 00179505879TRLO1.1.1 |
10/06/2019 | 13:17:24 | 73 | 1918 | XLON | 00179505882TRLO1.1.1 |
10/06/2019 | 13:17:33 | 157 | 1917.5 | XLON | 00179505892TRLO1.1.1 |
10/06/2019 | 13:18:38 | 98 | 1917 | XLON | 00179505929TRLO1.1.1 |
10/06/2019 | 13:19:28 | 160 | 1917.5 | XLON | 00179505949TRLO1.1.1 |
10/06/2019 | 13:19:28 | 10 | 1917.5 | XLON | 00179505950TRLO1.1.1 |
10/06/2019 | 13:19:59 | 78 | 1917 | XLON | 00179505958TRLO1.1.1 |
10/06/2019 | 13:20:37 | 106 | 1916 | XLON | 00179505988TRLO1.1.1 |
10/06/2019 | 13:27:14 | 78 | 1915 | XLON | 00179506283TRLO1.1.1 |
10/06/2019 | 13:27:14 | 74 | 1915 | XLON | 00179506284TRLO1.1.1 |
10/06/2019 | 13:27:14 | 108 | 1915 | XLON | 00179506285TRLO1.1.1 |
10/06/2019 | 13:27:14 | 80 | 1915 | XLON | 00179506286TRLO1.1.1 |
10/06/2019 | 13:27:14 | 80 | 1915 | XLON | 00179506287TRLO1.1.1 |
10/06/2019 | 13:27:14 | 73 | 1915 | XLON | 00179506288TRLO1.1.1 |
10/06/2019 | 13:27:15 | 89 | 1915 | XLON | 00179506291TRLO1.1.1 |
10/06/2019 | 13:27:15 | 55 | 1915 | XLON | 00179506292TRLO1.1.1 |
10/06/2019 | 13:27:15 | 21 | 1915 | XLON | 00179506293TRLO1.1.1 |
10/06/2019 | 13:27:15 | 74 | 1915 | XLON | 00179506294TRLO1.1.1 |
10/06/2019 | 13:27:15 | 79 | 1915 | XLON | 00179506295TRLO1.1.1 |
10/06/2019 | 13:27:15 | 123 | 1914.5 | XLON | 00179506296TRLO1.1.1 |
10/06/2019 | 13:28:54 | 78 | 1914.5 | XLON | 00179506330TRLO1.1.1 |
10/06/2019 | 13:28:54 | 36 | 1914.5 | XLON | 00179506331TRLO1.1.1 |
10/06/2019 | 13:29:01 | 111 | 1914 | XLON | 00179506336TRLO1.1.1 |
10/06/2019 | 13:29:27 | 106 | 1913.5 | XLON | 00179506377TRLO1.1.1 |
10/06/2019 | 13:31:55 | 63 | 1915.5 | XLON | 00179506572TRLO1.1.1 |
10/06/2019 | 13:31:55 | 25 | 1915.5 | XLON | 00179506573TRLO1.1.1 |
10/06/2019 | 13:32:24 | 70 | 1915.5 | XLON | 00179506581TRLO1.1.1 |
10/06/2019 | 13:32:24 | 31 | 1915.5 | XLON | 00179506582TRLO1.1.1 |
10/06/2019 | 13:33:01 | 145 | 1916 | XLON | 00179506632TRLO1.1.1 |
10/06/2019 | 13:33:01 | 11 | 1916 | XLON | 00179506633TRLO1.1.1 |
10/06/2019 | 13:33:23 | 69 | 1915.5 | XLON | 00179506722TRLO1.1.1 |
10/06/2019 | 13:33:23 | 69 | 1915.5 | XLON | 00179506723TRLO1.1.1 |
10/06/2019 | 13:34:36 | 59 | 1917 | XLON | 00179506759TRLO1.1.1 |
10/06/2019 | 13:34:41 | 14 | 1917 | XLON | 00179506761TRLO1.1.1 |
10/06/2019 | 13:35:00 | 139 | 1916.5 | XLON | 00179506804TRLO1.1.1 |
10/06/2019 | 13:36:45 | 71 | 1917 | XLON | 00179506895TRLO1.1.1 |
10/06/2019 | 13:36:45 | 74 | 1917 | XLON | 00179506896TRLO1.1.1 |
10/06/2019 | 13:36:45 | 135 | 1917 | XLON | 00179506897TRLO1.1.1 |
10/06/2019 | 13:36:58 | 87 | 1916.5 | XLON | 00179506906TRLO1.1.1 |
10/06/2019 | 13:37:43 | 111 | 1916.5 | XLON | 00179506950TRLO1.1.1 |
10/06/2019 | 13:38:42 | 168 | 1916.5 | XLON | 00179507037TRLO1.1.1 |
10/06/2019 | 13:40:33 | 79 | 1917.5 | XLON | 00179507141TRLO1.1.1 |
10/06/2019 | 13:40:52 | 71 | 1917 | XLON | 00179507166TRLO1.1.1 |
10/06/2019 | 13:40:52 | 109 | 1917 | XLON | 00179507167TRLO1.1.1 |
10/06/2019 | 13:42:16 | 119 | 1916.5 | XLON | 00179507238TRLO1.1.1 |
10/06/2019 | 13:42:16 | 70 | 1916.5 | XLON | 00179507239TRLO1.1.1 |
10/06/2019 | 13:43:30 | 70 | 1916.5 | XLON | 00179507283TRLO1.1.1 |
10/06/2019 | 13:43:30 | 32 | 1916.5 | XLON | 00179507284TRLO1.1.1 |
10/06/2019 | 13:43:30 | 62 | 1916.5 | XLON | 00179507285TRLO1.1.1 |
10/06/2019 | 13:43:30 | 13 | 1916.5 | XLON | 00179507286TRLO1.1.1 |
10/06/2019 | 13:44:16 | 76 | 1916 | XLON | 00179507339TRLO1.1.1 |
10/06/2019 | 13:44:16 | 103 | 1916 | XLON | 00179507340TRLO1.1.1 |
10/06/2019 | 13:44:16 | 102 | 1916 | XLON | 00179507341TRLO1.1.1 |
10/06/2019 | 13:45:35 | 131 | 1916 | XLON | 00179507415TRLO1.1.1 |
10/06/2019 | 13:45:36 | 5 | 1916 | XLON | 00179507417TRLO1.1.1 |
10/06/2019 | 13:48:05 | 168 | 1916 | XLON | 00179507589TRLO1.1.1 |
10/06/2019 | 13:48:05 | 72 | 1916 | XLON | 00179507590TRLO1.1.1 |
10/06/2019 | 13:48:05 | 74 | 1916 | XLON | 00179507591TRLO1.1.1 |
10/06/2019 | 13:48:05 | 75 | 1916 | XLON | 00179507592TRLO1.1.1 |
10/06/2019 | 13:48:05 | 73 | 1916 | XLON | 00179507593TRLO1.1.1 |
10/06/2019 | 13:48:28 | 87 | 1915.5 | XLON | 00179507620TRLO1.1.1 |
10/06/2019 | 13:50:28 | 77 | 1916.5 | XLON | 00179507769TRLO1.1.1 |
10/06/2019 | 13:50:28 | 70 | 1916.5 | XLON | 00179507771TRLO1.1.1 |
10/06/2019 | 13:51:07 | 84 | 1916 | XLON | 00179507823TRLO1.1.1 |
10/06/2019 | 13:51:07 | 167 | 1916 | XLON | 00179507824TRLO1.1.1 |
10/06/2019 | 13:51:07 | 76 | 1916 | XLON | 00179507825TRLO1.1.1 |
10/06/2019 | 13:52:50 | 89 | 1915.5 | XLON | 00179507882TRLO1.1.1 |
10/06/2019 | 13:52:51 | 165 | 1915.5 | XLON | 00179507883TRLO1.1.1 |
10/06/2019 | 13:53:59 | 75 | 1914.5 | XLON | 00179507974TRLO1.1.1 |
10/06/2019 | 13:55:38 | 131 | 1914.5 | XLON | 00179508030TRLO1.1.1 |
10/06/2019 | 13:55:38 | 38 | 1914.5 | XLON | 00179508031TRLO1.1.1 |
10/06/2019 | 13:56:33 | 76 | 1914 | XLON | 00179508081TRLO1.1.1 |
10/06/2019 | 13:56:33 | 92 | 1914 | XLON | 00179508082TRLO1.1.1 |
10/06/2019 | 13:56:49 | 62 | 1913.5 | XLON | 00179508086TRLO1.1.1 |
10/06/2019 | 13:56:49 | 21 | 1913.5 | XLON | 00179508087TRLO1.1.1 |
10/06/2019 | 13:57:20 | 156 | 1913.5 | XLON | 00179508194TRLO1.1.1 |
10/06/2019 | 13:57:37 | 12 | 1913 | XLON | 00179508253TRLO1.1.1 |
10/06/2019 | 13:57:37 | 75 | 1913 | XLON | 00179508254TRLO1.1.1 |
10/06/2019 | 13:59:25 | 71 | 1914.5 | XLON | 00179508357TRLO1.1.1 |
10/06/2019 | 13:59:25 | 68 | 1914.5 | XLON | 00179508358TRLO1.1.1 |
10/06/2019 | 13:59:57 | 120 | 1914.5 | XLON | 00179508438TRLO1.1.1 |
10/06/2019 | 14:01:24 | 77 | 1914.5 | XLON | 00179508631TRLO1.1.1 |
10/06/2019 | 14:01:42 | 144 | 1914.5 | XLON | 00179508660TRLO1.1.1 |
10/06/2019 | 14:01:43 | 74 | 1914 | XLON | 00179508661TRLO1.1.1 |
10/06/2019 | 14:01:43 | 68 | 1914 | XLON | 00179508662TRLO1.1.1 |
10/06/2019 | 14:02:31 | 106 | 1914 | XLON | 00179508689TRLO1.1.1 |
10/06/2019 | 14:02:57 | 72 | 1913.5 | XLON | 00179508700TRLO1.1.1 |
10/06/2019 | 14:04:16 | 67 | 1913.5 | XLON | 00179508784TRLO1.1.1 |
10/06/2019 | 14:04:43 | 71 | 1913.5 | XLON | 00179508794TRLO1.1.1 |
10/06/2019 | 14:04:43 | 73 | 1913.5 | XLON | 00179508795TRLO1.1.1 |
10/06/2019 | 14:04:58 | 72 | 1913 | XLON | 00179508804TRLO1.1.1 |
10/06/2019 | 14:04:58 | 72 | 1913 | XLON | 00179508805TRLO1.1.1 |
10/06/2019 | 14:04:58 | 69 | 1913 | XLON | 00179508806TRLO1.1.1 |
10/06/2019 | 14:05:31 | 81 | 1912 | XLON | 00179508823TRLO1.1.1 |
10/06/2019 | 14:07:05 | 71 | 1914 | XLON | 00179508902TRLO1.1.1 |
10/06/2019 | 14:07:08 | 90 | 1913.5 | XLON | 00179508907TRLO1.1.1 |
10/06/2019 | 14:07:08 | 95 | 1913.5 | XLON | 00179508908TRLO1.1.1 |
10/06/2019 | 14:08:33 | 71 | 1913.5 | XLON | 00179508957TRLO1.1.1 |
10/06/2019 | 14:09:04 | 76 | 1913.5 | XLON | 00179508969TRLO1.1.1 |
10/06/2019 | 14:09:17 | 140 | 1913.5 | XLON | 00179508984TRLO1.1.1 |
10/06/2019 | 14:09:17 | 18 | 1913.5 | XLON | 00179508985TRLO1.1.1 |
10/06/2019 | 14:10:37 | 74 | 1913.5 | XLON | 00179509083TRLO1.1.1 |
10/06/2019 | 14:10:37 | 14 | 1913.5 | XLON | 00179509084TRLO1.1.1 |
10/06/2019 | 14:10:37 | 61 | 1913.5 | XLON | 00179509085TRLO1.1.1 |
10/06/2019 | 14:10:37 | 137 | 1913.5 | XLON | 00179509086TRLO1.1.1 |
10/06/2019 | 14:11:20 | 109 | 1913 | XLON | 00179509167TRLO1.1.1 |
10/06/2019 | 14:11:20 | 73 | 1913 | XLON | 00179509168TRLO1.1.1 |
10/06/2019 | 14:12:01 | 96 | 1912.5 | XLON | 00179509195TRLO1.1.1 |
10/06/2019 | 14:12:07 | 55 | 1912 | XLON | 00179509199TRLO1.1.1 |
10/06/2019 | 14:12:13 | 18 | 1912 | XLON | 00179509200TRLO1.1.1 |
10/06/2019 | 14:12:37 | 104 | 1911 | XLON | 00179509237TRLO1.1.1 |
10/06/2019 | 14:13:37 | 78 | 1911 | XLON | 00179509288TRLO1.1.1 |
10/06/2019 | 14:13:37 | 2 | 1911 | XLON | 00179509289TRLO1.1.1 |
10/06/2019 | 14:14:26 | 67 | 1910.5 | XLON | 00179509330TRLO1.1.1 |
10/06/2019 | 14:14:26 | 97 | 1910.5 | XLON | 00179509331TRLO1.1.1 |
10/06/2019 | 14:14:33 | 97 | 1910 | XLON | 00179509334TRLO1.1.1 |
10/06/2019 | 14:15:04 | 93 | 1909.5 | XLON | 00179509350TRLO1.1.1 |
10/06/2019 | 14:15:32 | 88 | 1909.5 | XLON | 00179509364TRLO1.1.1 |
10/06/2019 | 14:16:11 | 88 | 1909.5 | XLON | 00179509389TRLO1.1.1 |
10/06/2019 | 14:18:00 | 154 | 1909.5 | XLON | 00179509428TRLO1.1.1 |
10/06/2019 | 14:18:17 | 153 | 1909 | XLON | 00179509435TRLO1.1.1 |
10/06/2019 | 14:18:17 | 75 | 1909 | XLON | 00179509436TRLO1.1.1 |
10/06/2019 | 14:20:00 | 78 | 1909 | XLON | 00179509537TRLO1.1.1 |
10/06/2019 | 14:20:00 | 96 | 1909 | XLON | 00179509538TRLO1.1.1 |
10/06/2019 | 14:20:00 | 31 | 1909 | XLON | 00179509539TRLO1.1.1 |
10/06/2019 | 14:20:00 | 49 | 1909 | XLON | 00179509540TRLO1.1.1 |
10/06/2019 | 14:20:33 | 115 | 1909 | XLON | 00179509561TRLO1.1.1 |
10/06/2019 | 14:20:33 | 37 | 1909 | XLON | 00179509562TRLO1.1.1 |
10/06/2019 | 14:20:55 | 62 | 1908.5 | XLON | 00179509585TRLO1.1.1 |
10/06/2019 | 14:22:31 | 150 | 1908.5 | XLON | 00179509727TRLO1.1.1 |
10/06/2019 | 14:22:31 | 69 | 1908.5 | XLON | 00179509728TRLO1.1.1 |
10/06/2019 | 14:22:53 | 8 | 1908 | XLON | 00179509753TRLO1.1.1 |
10/06/2019 | 14:22:53 | 81 | 1908 | XLON | 00179509754TRLO1.1.1 |
10/06/2019 | 14:23:53 | 82 | 1909.5 | XLON | 00179509813TRLO1.1.1 |
10/06/2019 | 14:23:53 | 86 | 1909.5 | XLON | 00179509814TRLO1.1.1 |
10/06/2019 | 14:24:55 | 73 | 1909.5 | XLON | 00179509858TRLO1.1.1 |
10/06/2019 | 14:24:55 | 70 | 1909.5 | XLON | 00179509859TRLO1.1.1 |
10/06/2019 | 14:24:56 | 72 | 1909.5 | XLON | 00179509860TRLO1.1.1 |
10/06/2019 | 14:26:20 | 138 | 1911.5 | XLON | 00179509945TRLO1.1.1 |
10/06/2019 | 14:26:20 | 32 | 1911.5 | XLON | 00179509946TRLO1.1.1 |
10/06/2019 | 14:27:31 | 228 | 1912.5 | XLON | 00179510008TRLO1.1.1 |
10/06/2019 | 14:27:31 | 11 | 1912.5 | XLON | 00179510009TRLO1.1.1 |
10/06/2019 | 14:27:31 | 60 | 1912.5 | XLON | 00179510010TRLO1.1.1 |
10/06/2019 | 14:27:31 | 73 | 1912.5 | XLON | 00179510011TRLO1.1.1 |
10/06/2019 | 14:28:05 | 129 | 1913 | XLON | 00179510037TRLO1.1.1 |
10/06/2019 | 14:28:42 | 112 | 1912 | XLON | 00179510084TRLO1.1.1 |
10/06/2019 | 14:29:08 | 86 | 1911.5 | XLON | 00179510112TRLO1.1.1 |
10/06/2019 | 14:31:48 | 150 | 1917 | XLON | 00179511173TRLO1.1.1 |
10/06/2019 | 14:31:48 | 280 | 1917 | XLON | 00179511174TRLO1.1.1 |
10/06/2019 | 14:31:48 | 135 | 1917 | XLON | 00179511175TRLO1.1.1 |
10/06/2019 | 14:31:48 | 51 | 1917 | XLON | 00179511178TRLO1.1.1 |
10/06/2019 | 14:31:48 | 111 | 1917 | XLON | 00179511179TRLO1.1.1 |
10/06/2019 | 14:31:51 | 61 | 1916.5 | XLON | 00179511200TRLO1.1.1 |
10/06/2019 | 14:32:30 | 74 | 1915.5 | XLON | 00179511359TRLO1.1.1 |
10/06/2019 | 14:33:50 | 71 | 1917 | XLON | 00179511607TRLO1.1.1 |
10/06/2019 | 14:34:07 | 158 | 1918 | XLON | 00179511672TRLO1.1.1 |
10/06/2019 | 14:34:59 | 146 | 1921 | XLON | 00179511832TRLO1.1.1 |
10/06/2019 | 14:34:59 | 74 | 1921 | XLON | 00179511833TRLO1.1.1 |
10/06/2019 | 14:34:59 | 96 | 1921 | XLON | 00179511834TRLO1.1.1 |
10/06/2019 | 14:35:32 | 52 | 1920.5 | XLON | 00179511938TRLO1.1.1 |
10/06/2019 | 14:36:19 | 82 | 1921 | XLON | 00179512055TRLO1.1.1 |
10/06/2019 | 14:36:19 | 81 | 1921 | XLON | 00179512056TRLO1.1.1 |
10/06/2019 | 14:36:21 | 98 | 1920.5 | XLON | 00179512072TRLO1.1.1 |
10/06/2019 | 14:37:44 | 88 | 1922.5 | XLON | 00179512301TRLO1.1.1 |
10/06/2019 | 14:37:44 | 70 | 1922.5 | XLON | 00179512302TRLO1.1.1 |
10/06/2019 | 14:38:52 | 80 | 1923 | XLON | 00179512428TRLO1.1.1 |
10/06/2019 | 14:39:14 | 225 | 1922.5 | XLON | 00179512466TRLO1.1.1 |
10/06/2019 | 14:39:34 | 16 | 1922 | XLON | 00179512559TRLO1.1.1 |
10/06/2019 | 14:39:34 | 93 | 1922 | XLON | 00179512560TRLO1.1.1 |
10/06/2019 | 14:41:20 | 70 | 1926 | XLON | 00179512773TRLO1.1.1 |
10/06/2019 | 14:41:23 | 150 | 1926 | XLON | 00179512776TRLO1.1.1 |
10/06/2019 | 14:41:23 | 146 | 1926 | XLON | 00179512777TRLO1.1.1 |
10/06/2019 | 14:42:03 | 136 | 1924.5 | XLON | 00179512863TRLO1.1.1 |
10/06/2019 | 14:42:03 | 79 | 1924.5 | XLON | 00179512864TRLO1.1.1 |
10/06/2019 | 14:42:30 | 96 | 1924 | XLON | 00179512896TRLO1.1.1 |
10/06/2019 | 14:43:01 | 101 | 1923.5 | XLON | 00179512984TRLO1.1.1 |
10/06/2019 | 14:44:38 | 72 | 1926.5 | XLON | 00179513181TRLO1.1.1 |
10/06/2019 | 14:45:00 | 70 | 1926.5 | XLON | 00179513239TRLO1.1.1 |
10/06/2019 | 14:45:09 | 142 | 1926.5 | XLON | 00179513254TRLO1.1.1 |
10/06/2019 | 14:45:44 | 79 | 1928.5 | XLON | 00179513335TRLO1.1.1 |
10/06/2019 | 14:45:44 | 65 | 1928 | XLON | 00179513336TRLO1.1.1 |
10/06/2019 | 14:45:50 | 89 | 1927.5 | XLON | 00179513343TRLO1.1.1 |
10/06/2019 | 14:45:50 | 2 | 1927.5 | XLON | 00179513344TRLO1.1.1 |
10/06/2019 | 14:45:57 | 75 | 1927 | XLON | 00179513365TRLO1.1.1 |
10/06/2019 | 14:46:22 | 108 | 1927.5 | XLON | 00179513455TRLO1.1.1 |
10/06/2019 | 14:47:00 | 72 | 1927 | XLON | 00179513495TRLO1.1.1 |
10/06/2019 | 14:47:46 | 72 | 1926.5 | XLON | 00179513572TRLO1.1.1 |
10/06/2019 | 14:47:46 | 87 | 1926.5 | XLON | 00179513573TRLO1.1.1 |
10/06/2019 | 14:47:55 | 76 | 1926 | XLON | 00179513586TRLO1.1.1 |
10/06/2019 | 14:48:22 | 95 | 1925 | XLON | 00179513678TRLO1.1.1 |
10/06/2019 | 14:48:40 | 81 | 1924.5 | XLON | 00179513714TRLO1.1.1 |
10/06/2019 | 14:49:01 | 113 | 1924 | XLON | 00179513741TRLO1.1.1 |
10/06/2019 | 14:49:50 | 112 | 1923.5 | XLON | 00179513813TRLO1.1.1 |
10/06/2019 | 14:49:56 | 135 | 1924.5 | XLON | 00179513819TRLO1.1.1 |
10/06/2019 | 14:50:57 | 95 | 1923.5 | XLON | 00179513925TRLO1.1.1 |
10/06/2019 | 14:51:03 | 100 | 1923.5 | XLON | 00179513938TRLO1.1.1 |
10/06/2019 | 14:52:12 | 78 | 1925.5 | XLON | 00179514086TRLO1.1.1 |
10/06/2019 | 14:52:12 | 100 | 1925.5 | XLON | 00179514087TRLO1.1.1 |
10/06/2019 | 14:52:20 | 3 | 1925.5 | XLON | 00179514100TRLO1.1.1 |
10/06/2019 | 14:52:28 | 61 | 1925 | XLON | 00179514111TRLO1.1.1 |
10/06/2019 | 14:52:39 | 90 | 1924 | XLON | 00179514140TRLO1.1.1 |
10/06/2019 | 14:53:35 | 63 | 1925 | XLON | 00179514214TRLO1.1.1 |
10/06/2019 | 14:53:35 | 23 | 1925 | XLON | 00179514215TRLO1.1.1 |
10/06/2019 | 14:54:31 | 74 | 1925 | XLON | 00179514352TRLO1.1.1 |
10/06/2019 | 14:54:35 | 78 | 1924.5 | XLON | 00179514363TRLO1.1.1 |
10/06/2019 | 14:55:12 | 213 | 1924.5 | XLON | 00179514441TRLO1.1.1 |
10/06/2019 | 14:55:21 | 82 | 1924 | XLON | 00179514457TRLO1.1.1 |
10/06/2019 | 14:55:47 | 78 | 1923.5 | XLON | 00179514505TRLO1.1.1 |
10/06/2019 | 14:55:56 | 163 | 1923.5 | XLON | 00179514531TRLO1.1.1 |
10/06/2019 | 14:57:05 | 121 | 1924 | XLON | 00179514711TRLO1.1.1 |
10/06/2019 | 14:57:05 | 75 | 1924 | XLON | 00179514712TRLO1.1.1 |
10/06/2019 | 14:58:11 | 168 | 1924 | XLON | 00179514826TRLO1.1.1 |
10/06/2019 | 14:58:11 | 144 | 1924 | XLON | 00179514827TRLO1.1.1 |
10/06/2019 | 14:59:05 | 70 | 1923.5 | XLON | 00179514908TRLO1.1.1 |
10/06/2019 | 14:59:53 | 70 | 1923 | XLON | 00179515096TRLO1.1.1 |
10/06/2019 | 14:59:53 | 71 | 1923 | XLON | 00179515097TRLO1.1.1 |
10/06/2019 | 14:59:53 | 75 | 1923 | XLON | 00179515098TRLO1.1.1 |
10/06/2019 | 15:00:17 | 67 | 1922.5 | XLON | 00179515175TRLO1.1.1 |
10/06/2019 | 15:00:26 | 151 | 1922 | XLON | 00179515196TRLO1.1.1 |
10/06/2019 | 15:01:45 | 103 | 1925 | XLON | 00179515617TRLO1.1.1 |
10/06/2019 | 15:02:15 | 77 | 1925.5 | XLON | 00179515750TRLO1.1.1 |
10/06/2019 | 15:02:23 | 85 | 1925.5 | XLON | 00179515767TRLO1.1.1 |
10/06/2019 | 15:02:23 | 95 | 1925 | XLON | 00179515768TRLO1.1.1 |
10/06/2019 | 15:03:31 | 87 | 1925 | XLON | 00179515917TRLO1.1.1 |
10/06/2019 | 15:03:31 | 76 | 1925 | XLON | 00179515918TRLO1.1.1 |
10/06/2019 | 15:03:31 | 72 | 1925 | XLON | 00179515919TRLO1.1.1 |
10/06/2019 | 15:03:39 | 134 | 1925 | XLON | 00179515956TRLO1.1.1 |
10/06/2019 | 15:04:36 | 77 | 1925 | XLON | 00179516185TRLO1.1.1 |
10/06/2019 | 15:04:36 | 77 | 1925 | XLON | 00179516186TRLO1.1.1 |
10/06/2019 | 15:04:45 | 99 | 1925 | XLON | 00179516205TRLO1.1.1 |
10/06/2019 | 15:06:11 | 154 | 1928 | XLON | 00179516468TRLO1.1.1 |
10/06/2019 | 15:07:27 | 254 | 1928.5 | XLON | 00179516652TRLO1.1.1 |
10/06/2019 | 15:07:27 | 34 | 1929 | XLON | 00179516653TRLO1.1.1 |
10/06/2019 | 15:07:27 | 83 | 1929 | XLON | 00179516654TRLO1.1.1 |
10/06/2019 | 15:09:04 | 320 | 1933.5 | XLON | 00179516821TRLO1.1.1 |
10/06/2019 | 15:09:04 | 102 | 1933.5 | XLON | 00179516822TRLO1.1.1 |
10/06/2019 | 15:10:15 | 30 | 1935.5 | XLON | 00179517025TRLO1.1.1 |
10/06/2019 | 15:10:15 | 71 | 1935.5 | XLON | 00179517026TRLO1.1.1 |
10/06/2019 | 15:10:36 | 166 | 1935.5 | XLON | 00179517079TRLO1.1.1 |
10/06/2019 | 15:10:37 | 65 | 1935 | XLON | 00179517084TRLO1.1.1 |
10/06/2019 | 15:11:22 | 85 | 1935 | XLON | 00179517193TRLO1.1.1 |
10/06/2019 | 15:11:22 | 152 | 1935 | XLON | 00179517194TRLO1.1.1 |
10/06/2019 | 15:11:29 | 71 | 1934.5 | XLON | 00179517203TRLO1.1.1 |
10/06/2019 | 15:12:01 | 93 | 1934 | XLON | 00179517286TRLO1.1.1 |
10/06/2019 | 15:12:17 | 110 | 1933.5 | XLON | 00179517328TRLO1.1.1 |
10/06/2019 | 15:13:51 | 164 | 1935 | XLON | 00179517553TRLO1.1.1 |
10/06/2019 | 15:13:51 | 86 | 1935 | XLON | 00179517554TRLO1.1.1 |
10/06/2019 | 15:14:38 | 1 | 1935 | XLON | 00179517667TRLO1.1.1 |
10/06/2019 | 15:14:38 | 76 | 1935 | XLON | 00179517668TRLO1.1.1 |
10/06/2019 | 15:15:14 | 77 | 1935.5 | XLON | 00179517755TRLO1.1.1 |
10/06/2019 | 15:15:14 | 12 | 1935.5 | XLON | 00179517756TRLO1.1.1 |
10/06/2019 | 15:15:14 | 65 | 1935.5 | XLON | 00179517757TRLO1.1.1 |
10/06/2019 | 15:16:01 | 340 | 1935 | XLON | 00179517858TRLO1.1.1 |
10/06/2019 | 15:17:03 | 144 | 1935 | XLON | 00179517993TRLO1.1.1 |
10/06/2019 | 15:17:03 | 98 | 1935 | XLON | 00179517995TRLO1.1.1 |
10/06/2019 | 15:17:03 | 2 | 1935 | XLON | 00179517996TRLO1.1.1 |
10/06/2019 | 15:17:03 | 71 | 1935 | XLON | 00179517997TRLO1.1.1 |
10/06/2019 | 15:18:10 | 75 | 1935.5 | XLON | 00179518116TRLO1.1.1 |
10/06/2019 | 15:18:10 | 6 | 1935.5 | XLON | 00179518117TRLO1.1.1 |
10/06/2019 | 15:18:10 | 69 | 1935.5 | XLON | 00179518118TRLO1.1.1 |
10/06/2019 | 15:18:21 | 72 | 1935.5 | XLON | 00179518126TRLO1.1.1 |
10/06/2019 | 15:18:21 | 104 | 1935.5 | XLON | 00179518127TRLO1.1.1 |
10/06/2019 | 15:19:14 | 85 | 1937 | XLON | 00179518183TRLO1.1.1 |
10/06/2019 | 15:19:43 | 71 | 1937 | XLON | 00179518233TRLO1.1.1 |
10/06/2019 | 15:19:50 | 76 | 1936.5 | XLON | 00179518242TRLO1.1.1 |
10/06/2019 | 15:19:50 | 83 | 1936.5 | XLON | 00179518243TRLO1.1.1 |
10/06/2019 | 15:19:50 | 162 | 1936.5 | XLON | 00179518244TRLO1.1.1 |
10/06/2019 | 15:21:02 | 140 | 1937 | XLON | 00179518434TRLO1.1.1 |
10/06/2019 | 15:21:54 | 180 | 1945 | XLON | 00179518509TRLO1.1.1 |
10/06/2019 | 15:22:16 | 86 | 1944 | XLON | 00179518539TRLO1.1.1 |
10/06/2019 | 15:22:16 | 27 | 1944 | XLON | 00179518540TRLO1.1.1 |
10/06/2019 | 15:22:16 | 49 | 1944 | XLON | 00179518541TRLO1.1.1 |
10/06/2019 | 15:22:16 | 90 | 1943.5 | XLON | 00179518542TRLO1.1.1 |
10/06/2019 | 15:23:11 | 81 | 1944 | XLON | 00179518671TRLO1.1.1 |
10/06/2019 | 15:23:12 | 43 | 1944 | XLON | 00179518672TRLO1.1.1 |
10/06/2019 | 15:23:12 | 44 | 1944 | XLON | 00179518674TRLO1.1.1 |
10/06/2019 | 15:23:12 | 87 | 1944 | XLON | 00179518675TRLO1.1.1 |
10/06/2019 | 15:23:42 | 82 | 1942 | XLON | 00179518734TRLO1.1.1 |
10/06/2019 | 15:23:42 | 46 | 1942 | XLON | 00179518735TRLO1.1.1 |
10/06/2019 | 15:23:42 | 28 | 1942 | XLON | 00179518736TRLO1.1.1 |
10/06/2019 | 15:25:27 | 296 | 1942.5 | XLON | 00179518938TRLO1.1.1 |
10/06/2019 | 15:25:38 | 70 | 1939 | XLON | 00179518967TRLO1.1.1 |
10/06/2019 | 15:26:04 | 76 | 1939.5 | XLON | 00179519025TRLO1.1.1 |
10/06/2019 | 15:26:04 | 76 | 1939.5 | XLON | 00179519026TRLO1.1.1 |
10/06/2019 | 15:26:55 | 172 | 1940 | XLON | 00179519105TRLO1.1.1 |
10/06/2019 | 15:27:22 | 79 | 1940 | XLON | 00179519156TRLO1.1.1 |
10/06/2019 | 15:27:22 | 11 | 1940 | XLON | 00179519157TRLO1.1.1 |
10/06/2019 | 15:27:53 | 76 | 1939.5 | XLON | 00179519241TRLO1.1.1 |
10/06/2019 | 15:27:53 | 76 | 1939.5 | XLON | 00179519242TRLO1.1.1 |
10/06/2019 | 15:27:53 | 88 | 1939.5 | XLON | 00179519243TRLO1.1.1 |
10/06/2019 | 15:28:12 | 22 | 1939 | XLON | 00179519323TRLO1.1.1 |
10/06/2019 | 15:28:12 | 55 | 1939 | XLON | 00179519324TRLO1.1.1 |
10/06/2019 | 15:29:16 | 72 | 1939.5 | XLON | 00179519449TRLO1.1.1 |
10/06/2019 | 15:29:33 | 150 | 1939.5 | XLON | 00179519485TRLO1.1.1 |
10/06/2019 | 15:29:33 | 96 | 1939.5 | XLON | 00179519486TRLO1.1.1 |
10/06/2019 | 15:30:08 | 86 | 1939 | XLON | 00179519552TRLO1.1.1 |
10/06/2019 | 15:30:08 | 84 | 1939 | XLON | 00179519553TRLO1.1.1 |
10/06/2019 | 15:30:30 | 86 | 1938.5 | XLON | 00179519580TRLO1.1.1 |
10/06/2019 | 15:30:30 | 74 | 1938 | XLON | 00179519581TRLO1.1.1 |
10/06/2019 | 15:30:39 | 139 | 1936.5 | XLON | 00179519591TRLO1.1.1 |
10/06/2019 | 15:31:27 | 74 | 1935 | XLON | 00179519679TRLO1.1.1 |
10/06/2019 | 15:31:34 | 84 | 1934.5 | XLON | 00179519710TRLO1.1.1 |
10/06/2019 | 15:32:03 | 76 | 1935.5 | XLON | 00179519745TRLO1.1.1 |
10/06/2019 | 15:32:03 | 76 | 1935.5 | XLON | 00179519746TRLO1.1.1 |
10/06/2019 | 15:34:26 | 107 | 1935 | XLON | 00179520042TRLO1.1.1 |
10/06/2019 | 15:34:26 | 86 | 1935 | XLON | 00179520043TRLO1.1.1 |
10/06/2019 | 15:34:26 | 79 | 1935 | XLON | 00179520044TRLO1.1.1 |
10/06/2019 | 15:34:26 | 75 | 1935 | XLON | 00179520045TRLO1.1.1 |
10/06/2019 | 15:34:26 | 74 | 1935 | XLON | 00179520046TRLO1.1.1 |
10/06/2019 | 15:34:26 | 75 | 1935 | XLON | 00179520047TRLO1.1.1 |
10/06/2019 | 15:34:26 | 74 | 1935 | XLON | 00179520048TRLO1.1.1 |
10/06/2019 | 15:34:26 | 73 | 1935 | XLON | 00179520049TRLO1.1.1 |
10/06/2019 | 15:34:26 | 63 | 1934.5 | XLON | 00179520050TRLO1.1.1 |
10/06/2019 | 15:36:01 | 108 | 1934 | XLON | 00179520328TRLO1.1.1 |
10/06/2019 | 15:36:01 | 90 | 1934 | XLON | 00179520329TRLO1.1.1 |
10/06/2019 | 15:36:01 | 77 | 1934 | XLON | 00179520330TRLO1.1.1 |
10/06/2019 | 15:36:01 | 70 | 1934 | XLON | 00179520331TRLO1.1.1 |
10/06/2019 | 15:36:20 | 133 | 1933.5 | XLON | 00179520390TRLO1.1.1 |
10/06/2019 | 15:37:19 | 74 | 1934 | XLON | 00179520518TRLO1.1.1 |
10/06/2019 | 15:37:19 | 87 | 1934 | XLON | 00179520519TRLO1.1.1 |
10/06/2019 | 15:37:19 | 76 | 1934 | XLON | 00179520520TRLO1.1.1 |
10/06/2019 | 15:37:19 | 77 | 1934 | XLON | 00179520521TRLO1.1.1 |
10/06/2019 | 15:37:19 | 3 | 1934 | XLON | 00179520522TRLO1.1.1 |
10/06/2019 | 15:38:25 | 70 | 1934 | XLON | 00179520601TRLO1.1.1 |
10/06/2019 | 15:38:35 | 70 | 1934 | XLON | 00179520617TRLO1.1.1 |
10/06/2019 | 15:39:53 | 250 | 1934.5 | XLON | 00179520805TRLO1.1.1 |
10/06/2019 | 15:39:53 | 150 | 1934.5 | XLON | 00179520806TRLO1.1.1 |
10/06/2019 | 15:39:53 | 40 | 1934.5 | XLON | 00179520807TRLO1.1.1 |
10/06/2019 | 15:40:33 | 70 | 1936 | XLON | 00179520960TRLO1.1.1 |
10/06/2019 | 15:40:33 | 63 | 1936 | XLON | 00179520961TRLO1.1.1 |
10/06/2019 | 15:40:33 | 7 | 1936 | XLON | 00179520962TRLO1.1.1 |
10/06/2019 | 15:40:53 | 99 | 1936.5 | XLON | 00179521029TRLO1.1.1 |
10/06/2019 | 15:41:10 | 81 | 1936 | XLON | 00179521179TRLO1.1.1 |
10/06/2019 | 15:41:10 | 82 | 1936 | XLON | 00179521180TRLO1.1.1 |
10/06/2019 | 15:41:10 | 74 | 1936 | XLON | 00179521181TRLO1.1.1 |
10/06/2019 | 15:42:18 | 74 | 1936 | XLON | 00179521303TRLO1.1.1 |
10/06/2019 | 15:42:23 | 77 | 1936 | XLON | 00179521314TRLO1.1.1 |
10/06/2019 | 15:42:52 | 79 | 1936 | XLON | 00179521404TRLO1.1.1 |
10/06/2019 | 15:42:58 | 85 | 1935.5 | XLON | 00179521426TRLO1.1.1 |
10/06/2019 | 15:42:58 | 71 | 1935.5 | XLON | 00179521427TRLO1.1.1 |
10/06/2019 | 15:42:58 | 83 | 1935.5 | XLON | 00179521428TRLO1.1.1 |
10/06/2019 | 15:42:58 | 63 | 1935.5 | XLON | 00179521429TRLO1.1.1 |
10/06/2019 | 15:43:30 | 84 | 1936 | XLON | 00179521491TRLO1.1.1 |
10/06/2019 | 15:43:37 | 74 | 1935.5 | XLON | 00179521525TRLO1.1.1 |
10/06/2019 | 15:44:20 | 73 | 1935.5 | XLON | 00179521609TRLO1.1.1 |
10/06/2019 | 15:44:20 | 72 | 1935.5 | XLON | 00179521610TRLO1.1.1 |
10/06/2019 | 15:44:26 | 82 | 1935 | XLON | 00179521625TRLO1.1.1 |
10/06/2019 | 15:45:18 | 148 | 1936.5 | XLON | 00179521698TRLO1.1.1 |
10/06/2019 | 15:45:56 | 237 | 1936.5 | XLON | 00179521749TRLO1.1.1 |
10/06/2019 | 15:45:56 | 87 | 1936 | XLON | 00179521750TRLO1.1.1 |
10/06/2019 | 15:47:06 | 79 | 1936.5 | XLON | 00179521887TRLO1.1.1 |
10/06/2019 | 15:47:06 | 83 | 1936.5 | XLON | 00179521888TRLO1.1.1 |
10/06/2019 | 15:47:06 | 73 | 1936.5 | XLON | 00179521889TRLO1.1.1 |
10/06/2019 | 15:47:06 | 78 | 1936.5 | XLON | 00179521890TRLO1.1.1 |
10/06/2019 | 15:48:15 | 90 | 1937.5 | XLON | 00179522051TRLO1.1.1 |
10/06/2019 | 15:48:15 | 86 | 1937.5 | XLON | 00179522052TRLO1.1.1 |
10/06/2019 | 15:48:15 | 124 | 1937.5 | XLON | 00179522053TRLO1.1.1 |
10/06/2019 | 15:48:15 | 34 | 1937.5 | XLON | 00179522054TRLO1.1.1 |
10/06/2019 | 15:48:15 | 72 | 1937.5 | XLON | 00179522055TRLO1.1.1 |
10/06/2019 | 15:48:50 | 72 | 1939 | XLON | 00179522144TRLO1.1.1 |
10/06/2019 | 15:49:24 | 73 | 1941 | XLON | 00179522248TRLO1.1.1 |
10/06/2019 | 15:49:51 | 210 | 1942 | XLON | 00179522305TRLO1.1.1 |
10/06/2019 | 15:49:51 | 78 | 1942 | XLON | 00179522307TRLO1.1.1 |
10/06/2019 | 15:49:55 | 86 | 1942 | XLON | 00179522321TRLO1.1.1 |
10/06/2019 | 15:50:21 | 122 | 1941.5 | XLON | 00179522379TRLO1.1.1 |
10/06/2019 | 15:50:41 | 72 | 1940.5 | XLON | 00179522404TRLO1.1.1 |
10/06/2019 | 15:51:14 | 80 | 1940 | XLON | 00179522481TRLO1.1.1 |
10/06/2019 | 15:51:14 | 80 | 1940 | XLON | 00179522482TRLO1.1.1 |
10/06/2019 | 15:51:46 | 86 | 1939.5 | XLON | 00179522527TRLO1.1.1 |
10/06/2019 | 15:51:46 | 71 | 1939.5 | XLON | 00179522528TRLO1.1.1 |
10/06/2019 | 15:51:59 | 76 | 1939 | XLON | 00179522559TRLO1.1.1 |
10/06/2019 | 15:52:50 | 74 | 1939 | XLON | 00179522720TRLO1.1.1 |
10/06/2019 | 15:53:08 | 56 | 1940.5 | XLON | 00179522757TRLO1.1.1 |
10/06/2019 | 15:53:08 | 190 | 1940.5 | XLON | 00179522758TRLO1.1.1 |
10/06/2019 | 15:53:08 | 83 | 1940.5 | XLON | 00179522759TRLO1.1.1 |
10/06/2019 | 15:53:33 | 100 | 1943 | XLON | 00179522805TRLO1.1.1 |
10/06/2019 | 15:54:06 | 70 | 1942.5 | XLON | 00179522843TRLO1.1.1 |
10/06/2019 | 15:54:06 | 72 | 1942.5 | XLON | 00179522844TRLO1.1.1 |
10/06/2019 | 15:54:20 | 42 | 1943.5 | XLON | 00179522882TRLO1.1.1 |
10/06/2019 | 15:54:20 | 43 | 1943.5 | XLON | 00179522883TRLO1.1.1 |
10/06/2019 | 15:55:02 | 152 | 1943.5 | XLON | 00179522922TRLO1.1.1 |
10/06/2019 | 15:55:02 | 74 | 1943.5 | XLON | 00179522923TRLO1.1.1 |
10/06/2019 | 15:55:29 | 90 | 1943 | XLON | 00179522991TRLO1.1.1 |
10/06/2019 | 15:55:50 | 72 | 1942.5 | XLON | 00179523017TRLO1.1.1 |
10/06/2019 | 15:55:50 | 72 | 1942.5 | XLON | 00179523018TRLO1.1.1 |
10/06/2019 | 15:55:50 | 44 | 1942.5 | XLON | 00179523019TRLO1.1.1 |
10/06/2019 | 15:55:50 | 29 | 1942.5 | XLON | 00179523020TRLO1.1.1 |
10/06/2019 | 15:56:13 | 63 | 1942 | XLON | 00179523114TRLO1.1.1 |
10/06/2019 | 15:56:13 | 10 | 1942 | XLON | 00179523115TRLO1.1.1 |
10/06/2019 | 15:57:08 | 2 | 1942 | XLON | 00179523188TRLO1.1.1 |
10/06/2019 | 15:57:08 | 138 | 1942 | XLON | 00179523189TRLO1.1.1 |
10/06/2019 | 15:57:31 | 82 | 1941.5 | XLON | 00179523222TRLO1.1.1 |
10/06/2019 | 15:57:31 | 83 | 1941.5 | XLON | 00179523223TRLO1.1.1 |
10/06/2019 | 15:57:31 | 86 | 1941.5 | XLON | 00179523224TRLO1.1.1 |
10/06/2019 | 15:57:40 | 74 | 1941 | XLON | 00179523232TRLO1.1.1 |
10/06/2019 | 15:58:54 | 150 | 1941.5 | XLON | 00179523358TRLO1.1.1 |
10/06/2019 | 15:58:54 | 182 | 1941.5 | XLON | 00179523359TRLO1.1.1 |
10/06/2019 | 15:58:54 | 68 | 1941.5 | XLON | 00179523360TRLO1.1.1 |
10/06/2019 | 15:58:54 | 15 | 1941.5 | XLON | 00179523361TRLO1.1.1 |
10/06/2019 | 15:59:06 | 131 | 1942 | XLON | 00179523380TRLO1.1.1 |
10/06/2019 | 15:59:41 | 73 | 1941 | XLON | 00179523449TRLO1.1.1 |
10/06/2019 | 16:00:39 | 72 | 1944 | XLON | 00179523691TRLO1.1.1 |
10/06/2019 | 16:00:39 | 228 | 1944 | XLON | 00179523692TRLO1.1.1 |
10/06/2019 | 16:02:57 | 70 | 1943.5 | XLON | 00179523953TRLO1.1.1 |
10/06/2019 | 16:02:57 | 75 | 1943.5 | XLON | 00179523954TRLO1.1.1 |
10/06/2019 | 16:02:58 | 75 | 1943.5 | XLON | 00179523955TRLO1.1.1 |
10/06/2019 | 16:02:58 | 72 | 1943.5 | XLON | 00179523956TRLO1.1.1 |
10/06/2019 | 16:02:58 | 82 | 1943.5 | XLON | 00179523957TRLO1.1.1 |
10/06/2019 | 16:02:58 | 70 | 1943.5 | XLON | 00179523968TRLO1.1.1 |
10/06/2019 | 16:02:58 | 76 | 1943.5 | XLON | 00179523970TRLO1.1.1 |
10/06/2019 | 16:02:58 | 83 | 1943.5 | XLON | 00179523974TRLO1.1.1 |
10/06/2019 | 16:02:58 | 142 | 1943.5 | XLON | 00179523975TRLO1.1.1 |
10/06/2019 | 16:02:58 | 71 | 1943.5 | XLON | 00179523976TRLO1.1.1 |
10/06/2019 | 16:04:02 | 70 | 1945 | XLON | 00179524133TRLO1.1.1 |
10/06/2019 | 16:04:02 | 70 | 1945 | XLON | 00179524134TRLO1.1.1 |
10/06/2019 | 16:04:06 | 82 | 1944.5 | XLON | 00179524149TRLO1.1.1 |
10/06/2019 | 16:04:06 | 79 | 1944.5 | XLON | 00179524150TRLO1.1.1 |
10/06/2019 | 16:04:06 | 75 | 1944.5 | XLON | 00179524151TRLO1.1.1 |
10/06/2019 | 16:04:28 | 82 | 1944 | XLON | 00179524200TRLO1.1.1 |
10/06/2019 | 16:04:50 | 57 | 1944 | XLON | 00179524279TRLO1.1.1 |
10/06/2019 | 16:04:50 | 14 | 1944 | XLON | 00179524280TRLO1.1.1 |
10/06/2019 | 16:05:24 | 71 | 1944 | XLON | 00179524349TRLO1.1.1 |
10/06/2019 | 16:05:24 | 85 | 1944 | XLON | 00179524350TRLO1.1.1 |
10/06/2019 | 16:05:24 | 85 | 1944 | XLON | 00179524351TRLO1.1.1 |
10/06/2019 | 16:05:24 | 75 | 1944 | XLON | 00179524352TRLO1.1.1 |
10/06/2019 | 16:05:44 | 104 | 1943.5 | XLON | 00179524386TRLO1.1.1 |
10/06/2019 | 16:06:47 | 130 | 1944.5 | XLON | 00179524525TRLO1.1.1 |
10/06/2019 | 16:06:47 | 18 | 1944.5 | XLON | 00179524526TRLO1.1.1 |
10/06/2019 | 16:07:22 | 292 | 1944.5 | XLON | 00179524607TRLO1.1.1 |
10/06/2019 | 16:07:48 | 70 | 1945 | XLON | 00179524633TRLO1.1.1 |
10/06/2019 | 16:07:48 | 70 | 1945 | XLON | 00179524634TRLO1.1.1 |
10/06/2019 | 16:07:48 | 85 | 1945 | XLON | 00179524635TRLO1.1.1 |
10/06/2019 | 16:08:33 | 72 | 1944.5 | XLON | 00179524715TRLO1.1.1 |
10/06/2019 | 16:08:55 | 236 | 1944.5 | XLON | 00179524806TRLO1.1.1 |
10/06/2019 | 16:08:55 | 10 | 1944.5 | XLON | 00179524807TRLO1.1.1 |
10/06/2019 | 16:09:01 | 77 | 1944 | XLON | 00179524820TRLO1.1.1 |
10/06/2019 | 16:09:01 | 77 | 1944 | XLON | 00179524821TRLO1.1.1 |
10/06/2019 | 16:09:47 | 115 | 1943.5 | XLON | 00179524932TRLO1.1.1 |
10/06/2019 | 16:10:58 | 304 | 1944.5 | XLON | 00179525037TRLO1.1.1 |
10/06/2019 | 16:10:58 | 76 | 1944.5 | XLON | 00179525038TRLO1.1.1 |
10/06/2019 | 16:10:58 | 75 | 1944.5 | XLON | 00179525039TRLO1.1.1 |
10/06/2019 | 16:10:59 | 80 | 1944.5 | XLON | 00179525040TRLO1.1.1 |
10/06/2019 | 16:11:32 | 28 | 1944.5 | XLON | 00179525143TRLO1.1.1 |
10/06/2019 | 16:11:33 | 25 | 1944.5 | XLON | 00179525148TRLO1.1.1 |
10/06/2019 | 16:12:01 | 38 | 1945.5 | XLON | 00179525193TRLO1.1.1 |
10/06/2019 | 16:12:01 | 1 | 1945.5 | XLON | 00179525194TRLO1.1.1 |
10/06/2019 | 16:12:01 | 35 | 1946 | XLON | 00179525195TRLO1.1.1 |
10/06/2019 | 16:12:11 | 80 | 1945 | XLON | 00179525206TRLO1.1.1 |
10/06/2019 | 16:12:17 | 6 | 1945 | XLON | 00179525213TRLO1.1.1 |
10/06/2019 | 16:12:18 | 74 | 1945 | XLON | 00179525214TRLO1.1.1 |
10/06/2019 | 16:12:32 | 62 | 1945 | XLON | 00179525238TRLO1.1.1 |
10/06/2019 | 16:12:32 | 18 | 1945 | XLON | 00179525239TRLO1.1.1 |
10/06/2019 | 16:12:32 | 71 | 1945 | XLON | 00179525240TRLO1.1.1 |
10/06/2019 | 16:12:32 | 73 | 1945 | XLON | 00179525241TRLO1.1.1 |
10/06/2019 | 16:13:13 | 85 | 1944 | XLON | 00179525342TRLO1.1.1 |
10/06/2019 | 16:13:13 | 74 | 1944 | XLON | 00179525343TRLO1.1.1 |
10/06/2019 | 16:13:13 | 75 | 1944 | XLON | 00179525344TRLO1.1.1 |
10/06/2019 | 16:14:09 | 2 | 1944 | XLON | 00179525430TRLO1.1.1 |
10/06/2019 | 16:14:09 | 171 | 1944 | XLON | 00179525431TRLO1.1.1 |
10/06/2019 | 16:14:30 | 90 | 1943.5 | XLON | 00179525467TRLO1.1.1 |
10/06/2019 | 16:14:30 | 26 | 1943.5 | XLON | 00179525468TRLO1.1.1 |
10/06/2019 | 16:14:43 | 61 | 1943.5 | XLON | 00179525483TRLO1.1.1 |
10/06/2019 | 16:14:43 | 85 | 1943.5 | XLON | 00179525484TRLO1.1.1 |
10/06/2019 | 16:14:44 | 81 | 1943.5 | XLON | 00179525485TRLO1.1.1 |
10/06/2019 | 16:15:16 | 89 | 1943 | XLON | 00179525563TRLO1.1.1 |
10/06/2019 | 16:15:17 | 382 | 1943 | XLON | 00179525566TRLO1.1.1 |
10/06/2019 | 16:15:41 | 418 | 1942.5 | XLON | 00179525636TRLO1.1.1 |
10/06/2019 | 16:15:41 | 128 | 1942.5 | XLON | 00179525637TRLO1.1.1 |
10/06/2019 | 16:17:22 | 270 | 1943 | XLON | 00179525841TRLO1.1.1 |
10/06/2019 | 16:17:22 | 158 | 1943 | XLON | 00179525842TRLO1.1.1 |
10/06/2019 | 16:17:22 | 95 | 1943 | XLON | 00179525844TRLO1.1.1 |
10/06/2019 | 16:17:22 | 159 | 1942.5 | XLON | 00179525845TRLO1.1.1 |
10/06/2019 | 16:17:22 | 56 | 1942.5 | XLON | 00179525846TRLO1.1.1 |
10/06/2019 | 16:19:11 | 383 | 1945 | XLON | 00179526094TRLO1.1.1 |
10/06/2019 | 16:19:32 | 22 | 1944.5 | XLON | 00179526137TRLO1.1.1 |
10/06/2019 | 16:19:32 | 361 | 1944.5 | XLON | 00179526138TRLO1.1.1 |
10/06/2019 | 16:20:29 | 295 | 1944.5 | XLON | 00179526285TRLO1.1.1 |
10/06/2019 | 16:21:14 | 176 | 1944.5 | XLON | 00179526379TRLO1.1.1 |
10/06/2019 | 16:21:25 | 207 | 1944 | XLON | 00179526429TRLO1.1.1 |
10/06/2019 | 16:21:25 | 165 | 1944 | XLON | 00179526430TRLO1.1.1 |
10/06/2019 | 16:22:15 | 93 | 1944 | XLON | 00179526628TRLO1.1.1 |
10/06/2019 | 16:22:15 | 81 | 1944 | XLON | 00179526629TRLO1.1.1 |
10/06/2019 | 16:23:53 | 356 | 1944.5 | XLON | 00179526939TRLO1.1.1 |
10/06/2019 | 16:23:59 | 316 | 1944 | XLON | 00179526949TRLO1.1.1 |
10/06/2019 | 16:24:10 | 162 | 1944 | XLON | 00179526975TRLO1.1.1 |
10/06/2019 | 16:25:48 | 332 | 1945.5 | XLON | 00179527271TRLO1.1.1 |
10/06/2019 | 16:26:03 | 162 | 1945.5 | XLON | 00179527309TRLO1.1.1 |
10/06/2019 | 16:26:12 | 192 | 1945 | XLON | 00179527327TRLO1.1.1 |
10/06/2019 | 16:26:29 | 103 | 1946 | XLON | 00179527440TRLO1.1.1 |
10/06/2019 | 16:27:04 | 150 | 1946 | XLON | 00179527514TRLO1.1.1 |
10/06/2019 | 16:27:04 | 62 | 1946 | XLON | 00179527515TRLO1.1.1 |
10/06/2019 | 16:27:04 | 133 | 1946 | XLON | 00179527516TRLO1.1.1 |
10/06/2019 | 16:27:31 | 109 | 1945.5 | XLON | 00179527586TRLO1.1.1 |
10/06/2019 | 16:27:45 | 159 | 1946 | XLON | 00179527626TRLO1.1.1 |
10/06/2019 | 16:27:49 | 16 | 1946 | XLON | 00179527636TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |