Last checked at 14 Nov 2018 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 14 November 2018
Average price paid per share: 1,903.5300 pence
Lowest price paid per share: 1,875.0000 pence
Highest price paid per share: 1,924.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,179,281 (excluding Treasury shares), and the company will hold 18,046,431 ordinary shares in Treasury.
The figure of 481,179,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/11/2018 | 08:01:08 | 105 | 1924.5 | XLON | 00167247346TRLO0.1.1 |
14/11/2018 | 08:01:08 | 63 | 1924 | XLON | 00167247347TRLO0.1.1 |
14/11/2018 | 08:01:34 | 84 | 1921.5 | XLON | 00167247469TRLO0.1.1 |
14/11/2018 | 08:02:34 | 158 | 1915 | XLON | 00167247667TRLO0.1.1 |
14/11/2018 | 08:02:54 | 94 | 1915 | XLON | 00167247728TRLO0.1.1 |
14/11/2018 | 08:05:05 | 59 | 1918.5 | XLON | 00167248259TRLO0.1.1 |
14/11/2018 | 08:05:05 | 167 | 1918.5 | XLON | 00167248260TRLO0.1.1 |
14/11/2018 | 08:05:05 | 4 | 1918.5 | XLON | 00167248261TRLO0.1.1 |
14/11/2018 | 08:05:05 | 34 | 1918.5 | XLON | 00167248262TRLO0.1.1 |
14/11/2018 | 08:05:06 | 180 | 1918.5 | XLON | 00167248263TRLO0.1.1 |
14/11/2018 | 08:07:00 | 166 | 1918.5 | XLON | 00167248480TRLO0.1.1 |
14/11/2018 | 08:07:00 | 195 | 1918 | XLON | 00167248481TRLO0.1.1 |
14/11/2018 | 08:08:12 | 49 | 1918 | XLON | 00167248743TRLO0.1.1 |
14/11/2018 | 08:08:12 | 62 | 1918 | XLON | 00167248744TRLO0.1.1 |
14/11/2018 | 08:10:13 | 288 | 1916.5 | XLON | 00167249072TRLO0.1.1 |
14/11/2018 | 08:10:13 | 192 | 1916 | XLON | 00167249073TRLO0.1.1 |
14/11/2018 | 08:11:23 | 124 | 1916.5 | XLON | 00167249331TRLO0.1.1 |
14/11/2018 | 08:11:39 | 126 | 1914.5 | XLON | 00167249354TRLO0.1.1 |
14/11/2018 | 08:12:58 | 111 | 1916 | XLON | 00167249520TRLO0.1.1 |
14/11/2018 | 08:13:03 | 34 | 1915.5 | XLON | 00167249544TRLO0.1.1 |
14/11/2018 | 08:13:03 | 73 | 1915.5 | XLON | 00167249545TRLO0.1.1 |
14/11/2018 | 08:14:05 | 69 | 1916 | XLON | 00167249744TRLO0.1.1 |
14/11/2018 | 08:14:06 | 44 | 1916 | XLON | 00167249745TRLO0.1.1 |
14/11/2018 | 08:14:06 | 61 | 1915.5 | XLON | 00167249746TRLO0.1.1 |
14/11/2018 | 08:14:09 | 74 | 1913 | XLON | 00167249763TRLO0.1.1 |
14/11/2018 | 08:14:58 | 79 | 1908 | XLON | 00167249909TRLO0.1.1 |
14/11/2018 | 08:16:01 | 140 | 1908.5 | XLON | 00167250114TRLO0.1.1 |
14/11/2018 | 08:16:24 | 153 | 1906 | XLON | 00167250213TRLO0.1.1 |
14/11/2018 | 08:18:51 | 227 | 1909.5 | XLON | 00167250563TRLO0.1.1 |
14/11/2018 | 08:18:54 | 256 | 1909 | XLON | 00167250566TRLO0.1.1 |
14/11/2018 | 08:20:01 | 96 | 1906.5 | XLON | 00167250745TRLO0.1.1 |
14/11/2018 | 08:20:01 | 52 | 1906.5 | XLON | 00167250746TRLO0.1.1 |
14/11/2018 | 08:20:17 | 21 | 1903 | XLON | 00167250777TRLO0.1.1 |
14/11/2018 | 08:20:17 | 51 | 1903 | XLON | 00167250778TRLO0.1.1 |
14/11/2018 | 08:20:17 | 83 | 1902.5 | XLON | 00167250779TRLO0.1.1 |
14/11/2018 | 08:20:53 | 126 | 1900 | XLON | 00167250859TRLO0.1.1 |
14/11/2018 | 08:22:48 | 187 | 1904.5 | XLON | 00167251206TRLO0.1.1 |
14/11/2018 | 08:22:48 | 153 | 1904 | XLON | 00167251207TRLO0.1.1 |
14/11/2018 | 08:24:27 | 28 | 1907.5 | XLON | 00167251433TRLO0.1.1 |
14/11/2018 | 08:24:28 | 14 | 1907.5 | XLON | 00167251434TRLO0.1.1 |
14/11/2018 | 08:24:28 | 122 | 1907.5 | XLON | 00167251435TRLO0.1.1 |
14/11/2018 | 08:24:28 | 120 | 1907 | XLON | 00167251436TRLO0.1.1 |
14/11/2018 | 08:26:53 | 305 | 1905 | XLON | 00167251781TRLO0.1.1 |
14/11/2018 | 08:29:29 | 363 | 1909.5 | XLON | 00167252199TRLO0.1.1 |
14/11/2018 | 08:29:29 | 136 | 1909 | XLON | 00167252200TRLO0.1.1 |
14/11/2018 | 08:29:29 | 128 | 1909 | XLON | 00167252201TRLO0.1.1 |
14/11/2018 | 08:30:10 | 76 | 1907 | XLON | 00167252282TRLO0.1.1 |
14/11/2018 | 08:30:37 | 79 | 1908 | XLON | 00167252372TRLO0.1.1 |
14/11/2018 | 08:30:41 | 77 | 1907.5 | XLON | 00167252379TRLO0.1.1 |
14/11/2018 | 08:31:26 | 134 | 1903 | XLON | 00167252458TRLO0.1.1 |
14/11/2018 | 08:32:10 | 106 | 1900.5 | XLON | 00167252585TRLO0.1.1 |
14/11/2018 | 08:34:08 | 210 | 1902.5 | XLON | 00167252993TRLO0.1.1 |
14/11/2018 | 08:34:12 | 85 | 1902 | XLON | 00167253001TRLO0.1.1 |
14/11/2018 | 08:34:12 | 95 | 1902 | XLON | 00167253002TRLO0.1.1 |
14/11/2018 | 08:35:39 | 81 | 1898 | XLON | 00167253268TRLO0.1.1 |
14/11/2018 | 08:35:39 | 92 | 1898 | XLON | 00167253272TRLO0.1.1 |
14/11/2018 | 08:35:39 | 109 | 1897.5 | XLON | 00167253273TRLO0.1.1 |
14/11/2018 | 08:36:22 | 120 | 1897 | XLON | 00167253420TRLO0.1.1 |
14/11/2018 | 08:37:01 | 88 | 1898 | XLON | 00167253545TRLO0.1.1 |
14/11/2018 | 08:37:23 | 144 | 1895.5 | XLON | 00167253643TRLO0.1.1 |
14/11/2018 | 08:39:19 | 136 | 1896 | XLON | 00167254172TRLO0.1.1 |
14/11/2018 | 08:39:19 | 10 | 1896 | XLON | 00167254173TRLO0.1.1 |
14/11/2018 | 08:39:19 | 126 | 1895.5 | XLON | 00167254174TRLO0.1.1 |
14/11/2018 | 08:39:30 | 86 | 1894.5 | XLON | 00167254213TRLO0.1.1 |
14/11/2018 | 08:41:49 | 236 | 1898.5 | XLON | 00167254611TRLO0.1.1 |
14/11/2018 | 08:41:49 | 158 | 1898 | XLON | 00167254612TRLO0.1.1 |
14/11/2018 | 08:43:28 | 167 | 1897.5 | XLON | 00167254910TRLO0.1.1 |
14/11/2018 | 08:43:28 | 2 | 1897.5 | XLON | 00167254911TRLO0.1.1 |
14/11/2018 | 08:43:28 | 191 | 1897 | XLON | 00167254912TRLO0.1.1 |
14/11/2018 | 08:45:12 | 141 | 1898.5 | XLON | 00167255226TRLO0.1.1 |
14/11/2018 | 08:45:32 | 173 | 1898 | XLON | 00167255259TRLO0.1.1 |
14/11/2018 | 08:46:17 | 64 | 1896.5 | XLON | 00167255380TRLO0.1.1 |
14/11/2018 | 08:46:17 | 28 | 1896.5 | XLON | 00167255381TRLO0.1.1 |
14/11/2018 | 08:48:06 | 21 | 1898 | XLON | 00167255670TRLO0.1.1 |
14/11/2018 | 08:48:06 | 173 | 1898 | XLON | 00167255671TRLO0.1.1 |
14/11/2018 | 08:49:23 | 193 | 1898 | XLON | 00167255889TRLO0.1.1 |
14/11/2018 | 08:49:24 | 119 | 1897.5 | XLON | 00167255891TRLO0.1.1 |
14/11/2018 | 08:51:53 | 197 | 1899.5 | XLON | 00167256304TRLO0.1.1 |
14/11/2018 | 08:51:53 | 75 | 1899.5 | XLON | 00167256305TRLO0.1.1 |
14/11/2018 | 08:51:53 | 242 | 1899 | XLON | 00167256306TRLO0.1.1 |
14/11/2018 | 08:53:06 | 108 | 1894.5 | XLON | 00167256471TRLO0.1.1 |
14/11/2018 | 08:53:15 | 119 | 1894 | XLON | 00167256493TRLO0.1.1 |
14/11/2018 | 08:55:24 | 232 | 1895 | XLON | 00167256909TRLO0.1.1 |
14/11/2018 | 08:56:49 | 205 | 1896 | XLON | 00167257294TRLO0.1.1 |
14/11/2018 | 08:56:49 | 108 | 1895.5 | XLON | 00167257295TRLO0.1.1 |
14/11/2018 | 08:56:49 | 98 | 1895.5 | XLON | 00167257296TRLO0.1.1 |
14/11/2018 | 08:57:43 | 106 | 1895 | XLON | 00167257434TRLO0.1.1 |
14/11/2018 | 08:57:43 | 45 | 1894.5 | XLON | 00167257435TRLO0.1.1 |
14/11/2018 | 08:57:43 | 49 | 1894.5 | XLON | 00167257436TRLO0.1.1 |
14/11/2018 | 08:58:28 | 120 | 1894 | XLON | 00167257586TRLO0.1.1 |
14/11/2018 | 08:59:32 | 143 | 1890 | XLON | 00167257744TRLO0.1.1 |
14/11/2018 | 09:01:18 | 160 | 1886 | XLON | 00167258094TRLO0.1.1 |
14/11/2018 | 09:01:19 | 80 | 1886 | XLON | 00167258095TRLO0.1.1 |
14/11/2018 | 09:01:22 | 155 | 1885.5 | XLON | 00167258103TRLO0.1.1 |
14/11/2018 | 09:01:57 | 107 | 1885.5 | XLON | 00167258179TRLO0.1.1 |
14/11/2018 | 09:03:03 | 159 | 1886.5 | XLON | 00167258302TRLO0.1.1 |
14/11/2018 | 09:03:16 | 89 | 1883.5 | XLON | 00167258361TRLO0.1.1 |
14/11/2018 | 09:04:42 | 107 | 1879.5 | XLON | 00167258599TRLO0.1.1 |
14/11/2018 | 09:05:09 | 106 | 1878 | XLON | 00167258720TRLO0.1.1 |
14/11/2018 | 09:07:07 | 64 | 1881.5 | XLON | 00167259004TRLO0.1.1 |
14/11/2018 | 09:07:07 | 173 | 1881.5 | XLON | 00167259005TRLO0.1.1 |
14/11/2018 | 09:07:08 | 187 | 1881 | XLON | 00167259008TRLO0.1.1 |
14/11/2018 | 09:07:30 | 73 | 1879.5 | XLON | 00167259075TRLO0.1.1 |
14/11/2018 | 09:08:12 | 114 | 1875 | XLON | 00167259206TRLO0.1.1 |
14/11/2018 | 09:13:06 | 300 | 1891 | XLON | 00167259963TRLO0.1.1 |
14/11/2018 | 09:13:06 | 100 | 1891.5 | XLON | 00167259964TRLO0.1.1 |
14/11/2018 | 09:13:06 | 31 | 1891.5 | XLON | 00167259965TRLO0.1.1 |
14/11/2018 | 09:13:06 | 42 | 1891.5 | XLON | 00167259966TRLO0.1.1 |
14/11/2018 | 09:13:06 | 407 | 1891.5 | XLON | 00167259967TRLO0.1.1 |
14/11/2018 | 09:14:32 | 110 | 1892 | XLON | 00167260170TRLO0.1.1 |
14/11/2018 | 09:15:18 | 101 | 1893.5 | XLON | 00167260411TRLO0.1.1 |
14/11/2018 | 09:15:18 | 87 | 1893 | XLON | 00167260412TRLO0.1.1 |
14/11/2018 | 09:15:32 | 114 | 1893 | XLON | 00167260486TRLO0.1.1 |
14/11/2018 | 09:18:07 | 263 | 1893 | XLON | 00167261016TRLO0.1.1 |
14/11/2018 | 09:18:22 | 158 | 1895 | XLON | 00167261056TRLO0.1.1 |
14/11/2018 | 09:18:53 | 90 | 1896.5 | XLON | 00167261183TRLO0.1.1 |
14/11/2018 | 09:19:16 | 122 | 1895.5 | XLON | 00167261282TRLO0.1.1 |
14/11/2018 | 09:20:16 | 110 | 1892.5 | XLON | 00167261398TRLO0.1.1 |
14/11/2018 | 09:20:45 | 103 | 1892 | XLON | 00167261500TRLO0.1.1 |
14/11/2018 | 09:21:33 | 80 | 1890 | XLON | 00167261597TRLO0.1.1 |
14/11/2018 | 09:21:56 | 73 | 1888.5 | XLON | 00167261656TRLO0.1.1 |
14/11/2018 | 09:22:06 | 67 | 1885.5 | XLON | 00167261674TRLO0.1.1 |
14/11/2018 | 09:22:15 | 19 | 1885.5 | XLON | 00167261694TRLO0.1.1 |
14/11/2018 | 09:23:21 | 100 | 1886.5 | XLON | 00167261857TRLO0.1.1 |
14/11/2018 | 09:23:21 | 86 | 1886 | XLON | 00167261858TRLO0.1.1 |
14/11/2018 | 09:23:51 | 80 | 1885 | XLON | 00167261941TRLO0.1.1 |
14/11/2018 | 09:24:55 | 84 | 1888.5 | XLON | 00167262221TRLO0.1.1 |
14/11/2018 | 09:25:12 | 120 | 1888.5 | XLON | 00167262278TRLO0.1.1 |
14/11/2018 | 09:26:11 | 48 | 1885 | XLON | 00167262497TRLO0.1.1 |
14/11/2018 | 09:26:11 | 79 | 1885 | XLON | 00167262505TRLO0.1.1 |
14/11/2018 | 09:27:17 | 161 | 1887.5 | XLON | 00167262797TRLO0.1.1 |
14/11/2018 | 09:27:17 | 53 | 1887 | XLON | 00167262798TRLO0.1.1 |
14/11/2018 | 09:27:17 | 55 | 1887 | XLON | 00167262799TRLO0.1.1 |
14/11/2018 | 09:29:51 | 209 | 1891 | XLON | 00167263362TRLO0.1.1 |
14/11/2018 | 09:29:52 | 247 | 1890.5 | XLON | 00167263363TRLO0.1.1 |
14/11/2018 | 09:30:40 | 110 | 1888 | XLON | 00167263676TRLO0.1.1 |
14/11/2018 | 09:33:21 | 69 | 1892.5 | XLON | 00167264311TRLO0.1.1 |
14/11/2018 | 09:33:21 | 173 | 1892.5 | XLON | 00167264312TRLO0.1.1 |
14/11/2018 | 09:33:30 | 68 | 1892 | XLON | 00167264336TRLO0.1.1 |
14/11/2018 | 09:33:30 | 130 | 1892 | XLON | 00167264337TRLO0.1.1 |
14/11/2018 | 09:33:46 | 79 | 1891 | XLON | 00167264397TRLO0.1.1 |
14/11/2018 | 09:35:50 | 49 | 1893.5 | XLON | 00167264803TRLO0.1.1 |
14/11/2018 | 09:35:50 | 69 | 1893.5 | XLON | 00167264804TRLO0.1.1 |
14/11/2018 | 09:35:50 | 77 | 1893 | XLON | 00167264805TRLO0.1.1 |
14/11/2018 | 09:37:12 | 151 | 1891 | XLON | 00167264981TRLO0.1.1 |
14/11/2018 | 09:37:12 | 28 | 1891 | XLON | 00167264982TRLO0.1.1 |
14/11/2018 | 09:37:39 | 167 | 1890.5 | XLON | 00167265083TRLO0.1.1 |
14/11/2018 | 09:38:56 | 180 | 1891.5 | XLON | 00167265240TRLO0.1.1 |
14/11/2018 | 09:38:56 | 98 | 1891 | XLON | 00167265241TRLO0.1.1 |
14/11/2018 | 09:40:43 | 170 | 1892.5 | XLON | 00167265507TRLO0.1.1 |
14/11/2018 | 09:40:44 | 171 | 1892 | XLON | 00167265509TRLO0.1.1 |
14/11/2018 | 09:42:29 | 123 | 1890 | XLON | 00167265808TRLO0.1.1 |
14/11/2018 | 09:42:41 | 97 | 1889.5 | XLON | 00167265844TRLO0.1.1 |
14/11/2018 | 09:43:39 | 134 | 1890 | XLON | 00167266144TRLO0.1.1 |
14/11/2018 | 09:43:48 | 87 | 1889.5 | XLON | 00167266166TRLO0.1.1 |
14/11/2018 | 09:44:10 | 84 | 1889 | XLON | 00167266200TRLO0.1.1 |
14/11/2018 | 09:46:23 | 219 | 1890 | XLON | 00167266539TRLO0.1.1 |
14/11/2018 | 09:46:23 | 173 | 1889.5 | XLON | 00167266540TRLO0.1.1 |
14/11/2018 | 09:47:41 | 158 | 1891.5 | XLON | 00167266778TRLO0.1.1 |
14/11/2018 | 09:50:10 | 144 | 1889 | XLON | 00167267287TRLO0.1.1 |
14/11/2018 | 09:50:10 | 113 | 1889.5 | XLON | 00167267288TRLO0.1.1 |
14/11/2018 | 09:50:10 | 187 | 1889.5 | XLON | 00167267289TRLO0.1.1 |
14/11/2018 | 09:52:31 | 245 | 1889.5 | XLON | 00167267694TRLO0.1.1 |
14/11/2018 | 09:54:05 | 176 | 1890 | XLON | 00167267947TRLO0.1.1 |
14/11/2018 | 09:54:05 | 155 | 1890 | XLON | 00167267948TRLO0.1.1 |
14/11/2018 | 09:54:05 | 36 | 1890.5 | XLON | 00167267949TRLO0.1.1 |
14/11/2018 | 09:56:13 | 168 | 1892 | XLON | 00167268269TRLO0.1.1 |
14/11/2018 | 09:56:13 | 144 | 1891.5 | XLON | 00167268270TRLO0.1.1 |
14/11/2018 | 09:57:01 | 120 | 1891 | XLON | 00167268407TRLO0.1.1 |
14/11/2018 | 09:57:30 | 112 | 1889.5 | XLON | 00167268492TRLO0.1.1 |
14/11/2018 | 09:58:16 | 80 | 1890.5 | XLON | 00167268615TRLO0.1.1 |
14/11/2018 | 10:00:08 | 111 | 1891 | XLON | 00167269015TRLO0.1.1 |
14/11/2018 | 10:00:08 | 101 | 1891 | XLON | 00167269016TRLO0.1.1 |
14/11/2018 | 10:00:14 | 148 | 1890.5 | XLON | 00167269042TRLO0.1.1 |
14/11/2018 | 10:02:27 | 177 | 1889 | XLON | 00167269339TRLO0.1.1 |
14/11/2018 | 10:03:52 | 200 | 1890 | XLON | 00167269490TRLO0.1.1 |
14/11/2018 | 10:03:52 | 50 | 1890 | XLON | 00167269491TRLO0.1.1 |
14/11/2018 | 10:05:39 | 186 | 1890.5 | XLON | 00167269672TRLO0.1.1 |
14/11/2018 | 10:06:24 | 211 | 1890 | XLON | 00167269768TRLO0.1.1 |
14/11/2018 | 10:07:38 | 191 | 1892.5 | XLON | 00167270058TRLO0.1.1 |
14/11/2018 | 10:07:38 | 185 | 1892 | XLON | 00167270059TRLO0.1.1 |
14/11/2018 | 10:08:31 | 120 | 1892 | XLON | 00167270206TRLO0.1.1 |
14/11/2018 | 10:09:29 | 117 | 1895.5 | XLON | 00167270555TRLO0.1.1 |
14/11/2018 | 10:10:14 | 113 | 1896 | XLON | 00167270731TRLO0.1.1 |
14/11/2018 | 10:10:41 | 46 | 1893.5 | XLON | 00167270894TRLO0.1.1 |
14/11/2018 | 10:10:41 | 48 | 1893.5 | XLON | 00167270895TRLO0.1.1 |
14/11/2018 | 10:11:18 | 76 | 1892 | XLON | 00167271252TRLO0.1.1 |
14/11/2018 | 10:13:29 | 172 | 1892.5 | XLON | 00167271577TRLO0.1.1 |
14/11/2018 | 10:13:33 | 97 | 1892 | XLON | 00167271579TRLO0.1.1 |
14/11/2018 | 10:14:33 | 85 | 1891.5 | XLON | 00167271702TRLO0.1.1 |
14/11/2018 | 10:14:39 | 79 | 1891.5 | XLON | 00167271714TRLO0.1.1 |
14/11/2018 | 10:14:39 | 97 | 1891 | XLON | 00167271715TRLO0.1.1 |
14/11/2018 | 10:15:42 | 142 | 1890 | XLON | 00167271881TRLO0.1.1 |
14/11/2018 | 10:16:58 | 54 | 1889.5 | XLON | 00167272091TRLO0.1.1 |
14/11/2018 | 10:16:58 | 41 | 1889.5 | XLON | 00167272092TRLO0.1.1 |
14/11/2018 | 10:16:58 | 73 | 1889 | XLON | 00167272093TRLO0.1.1 |
14/11/2018 | 10:18:41 | 170 | 1890 | XLON | 00167272387TRLO0.1.1 |
14/11/2018 | 10:19:37 | 129 | 1891 | XLON | 00167272520TRLO0.1.1 |
14/11/2018 | 10:19:37 | 87 | 1890.5 | XLON | 00167272521TRLO0.1.1 |
14/11/2018 | 10:20:43 | 19 | 1890.5 | XLON | 00167272740TRLO0.1.1 |
14/11/2018 | 10:20:43 | 110 | 1890.5 | XLON | 00167272741TRLO0.1.1 |
14/11/2018 | 10:21:14 | 89 | 1889.5 | XLON | 00167272826TRLO0.1.1 |
14/11/2018 | 10:21:19 | 40 | 1889 | XLON | 00167272838TRLO0.1.1 |
14/11/2018 | 10:21:19 | 16 | 1889 | XLON | 00167272839TRLO0.1.1 |
14/11/2018 | 10:22:11 | 90 | 1888 | XLON | 00167273016TRLO0.1.1 |
14/11/2018 | 10:24:30 | 58 | 1890 | XLON | 00167273606TRLO0.1.1 |
14/11/2018 | 10:24:30 | 224 | 1890 | XLON | 00167273607TRLO0.1.1 |
14/11/2018 | 10:24:30 | 188 | 1889.5 | XLON | 00167273608TRLO0.1.1 |
14/11/2018 | 10:25:37 | 160 | 1893.5 | XLON | 00167273978TRLO0.1.1 |
14/11/2018 | 10:27:06 | 89 | 1893.5 | XLON | 00167274629TRLO0.1.1 |
14/11/2018 | 10:28:47 | 189 | 1897.5 | XLON | 00167275303TRLO0.1.1 |
14/11/2018 | 10:28:57 | 197 | 1897 | XLON | 00167275309TRLO0.1.1 |
14/11/2018 | 10:29:42 | 87 | 1900 | XLON | 00167275658TRLO0.1.1 |
14/11/2018 | 10:30:09 | 25 | 1899.5 | XLON | 00167275755TRLO0.1.1 |
14/11/2018 | 10:30:09 | 81 | 1899.5 | XLON | 00167275756TRLO0.1.1 |
14/11/2018 | 10:30:37 | 88 | 1898.5 | XLON | 00167275820TRLO0.1.1 |
14/11/2018 | 10:31:24 | 86 | 1897.5 | XLON | 00167275959TRLO0.1.1 |
14/11/2018 | 10:33:13 | 173 | 1892.5 | XLON | 00167276273TRLO0.1.1 |
14/11/2018 | 10:33:24 | 121 | 1892 | XLON | 00167276300TRLO0.1.1 |
14/11/2018 | 10:34:36 | 120 | 1889 | XLON | 00167276491TRLO0.1.1 |
14/11/2018 | 10:35:26 | 83 | 1890.5 | XLON | 00167276663TRLO0.1.1 |
14/11/2018 | 10:35:52 | 121 | 1891.5 | XLON | 00167276754TRLO0.1.1 |
14/11/2018 | 10:35:59 | 83 | 1891 | XLON | 00167276768TRLO0.1.1 |
14/11/2018 | 10:36:53 | 85 | 1890.5 | XLON | 00167276889TRLO0.1.1 |
14/11/2018 | 10:39:18 | 243 | 1898 | XLON | 00167277377TRLO0.1.1 |
14/11/2018 | 10:39:19 | 169 | 1897.5 | XLON | 00167277379TRLO0.1.1 |
14/11/2018 | 10:41:31 | 106 | 1899.5 | XLON | 00167277778TRLO0.1.1 |
14/11/2018 | 10:41:44 | 130 | 1899 | XLON | 00167277830TRLO0.1.1 |
14/11/2018 | 10:43:40 | 220 | 1898.5 | XLON | 00167278083TRLO0.1.1 |
14/11/2018 | 10:45:14 | 198 | 1899.5 | XLON | 00167278309TRLO0.1.1 |
14/11/2018 | 10:45:14 | 191 | 1899 | XLON | 00167278310TRLO0.1.1 |
14/11/2018 | 10:46:07 | 102 | 1897.5 | XLON | 00167278402TRLO0.1.1 |
14/11/2018 | 10:48:03 | 153 | 1901 | XLON | 00167278855TRLO0.1.1 |
14/11/2018 | 10:48:32 | 90 | 1900.5 | XLON | 00167278999TRLO0.1.1 |
14/11/2018 | 10:50:02 | 143 | 1898.5 | XLON | 00167279191TRLO0.1.1 |
14/11/2018 | 10:50:04 | 100 | 1898 | XLON | 00167279203TRLO0.1.1 |
14/11/2018 | 10:51:53 | 188 | 1900.5 | XLON | 00167279624TRLO0.1.1 |
14/11/2018 | 10:52:28 | 161 | 1900 | XLON | 00167279758TRLO0.1.1 |
14/11/2018 | 10:53:27 | 102 | 1899 | XLON | 00167279894TRLO0.1.1 |
14/11/2018 | 10:55:24 | 190 | 1898 | XLON | 00167280214TRLO0.1.1 |
14/11/2018 | 10:55:27 | 103 | 1898 | XLON | 00167280219TRLO0.1.1 |
14/11/2018 | 10:56:29 | 159 | 1897.5 | XLON | 00167280328TRLO0.1.1 |
14/11/2018 | 10:56:43 | 103 | 1897 | XLON | 00167280380TRLO0.1.1 |
14/11/2018 | 10:58:33 | 194 | 1901 | XLON | 00167280697TRLO0.1.1 |
14/11/2018 | 10:58:35 | 43 | 1900.5 | XLON | 00167280699TRLO0.1.1 |
14/11/2018 | 10:58:35 | 98 | 1900.5 | XLON | 00167280700TRLO0.1.1 |
14/11/2018 | 10:59:39 | 150 | 1901 | XLON | 00167280935TRLO0.1.1 |
14/11/2018 | 11:00:41 | 108 | 1900 | XLON | 00167281113TRLO0.1.1 |
14/11/2018 | 11:01:15 | 57 | 1899 | XLON | 00167281240TRLO0.1.1 |
14/11/2018 | 11:01:15 | 27 | 1899 | XLON | 00167281241TRLO0.1.1 |
14/11/2018 | 11:03:37 | 158 | 1900.5 | XLON | 00167281634TRLO0.1.1 |
14/11/2018 | 11:03:37 | 106 | 1900 | XLON | 00167281635TRLO0.1.1 |
14/11/2018 | 11:05:34 | 28 | 1901 | XLON | 00167282015TRLO0.1.1 |
14/11/2018 | 11:05:34 | 147 | 1901 | XLON | 00167282016TRLO0.1.1 |
14/11/2018 | 11:06:21 | 170 | 1900.5 | XLON | 00167282145TRLO0.1.1 |
14/11/2018 | 11:07:29 | 117 | 1900.5 | XLON | 00167282234TRLO0.1.1 |
14/11/2018 | 11:08:25 | 192 | 1900 | XLON | 00167282339TRLO0.1.1 |
14/11/2018 | 11:09:30 | 89 | 1900 | XLON | 00167282464TRLO0.1.1 |
14/11/2018 | 11:10:47 | 108 | 1899.5 | XLON | 00167282609TRLO0.1.1 |
14/11/2018 | 11:10:47 | 93 | 1899.5 | XLON | 00167282610TRLO0.1.1 |
14/11/2018 | 11:12:01 | 174 | 1899.5 | XLON | 00167282801TRLO0.1.1 |
14/11/2018 | 11:14:02 | 75 | 1901 | XLON | 00167283104TRLO0.1.1 |
14/11/2018 | 11:14:02 | 151 | 1901 | XLON | 00167283105TRLO0.1.1 |
14/11/2018 | 11:14:02 | 210 | 1900.5 | XLON | 00167283106TRLO0.1.1 |
14/11/2018 | 11:16:13 | 174 | 1902 | XLON | 00167283618TRLO0.1.1 |
14/11/2018 | 11:16:14 | 162 | 1901.5 | XLON | 00167283625TRLO0.1.1 |
14/11/2018 | 11:18:11 | 95 | 1898.5 | XLON | 00167284014TRLO0.1.1 |
14/11/2018 | 11:18:35 | 79 | 1898 | XLON | 00167284061TRLO0.1.1 |
14/11/2018 | 11:18:35 | 170 | 1898 | XLON | 00167284062TRLO0.1.1 |
14/11/2018 | 11:19:46 | 96 | 1895.5 | XLON | 00167284237TRLO0.1.1 |
14/11/2018 | 11:22:52 | 255 | 1899.5 | XLON | 00167284747TRLO0.1.1 |
14/11/2018 | 11:24:02 | 53 | 1900 | XLON | 00167284936TRLO0.1.1 |
14/11/2018 | 11:24:02 | 142 | 1900 | XLON | 00167284937TRLO0.1.1 |
14/11/2018 | 11:24:02 | 110 | 1899.5 | XLON | 00167284938TRLO0.1.1 |
14/11/2018 | 11:25:46 | 160 | 1901.5 | XLON | 00167285284TRLO0.1.1 |
14/11/2018 | 11:25:55 | 142 | 1901 | XLON | 00167285329TRLO0.1.1 |
14/11/2018 | 11:26:48 | 102 | 1900.5 | XLON | 00167285537TRLO0.1.1 |
14/11/2018 | 11:29:03 | 73 | 1899 | XLON | 00167285880TRLO0.1.1 |
14/11/2018 | 11:29:03 | 128 | 1899 | XLON | 00167285881TRLO0.1.1 |
14/11/2018 | 11:29:10 | 153 | 1898.5 | XLON | 00167285926TRLO0.1.1 |
14/11/2018 | 11:29:53 | 78 | 1897.5 | XLON | 00167286003TRLO0.1.1 |
14/11/2018 | 11:32:03 | 161 | 1897.5 | XLON | 00167286278TRLO0.1.1 |
14/11/2018 | 11:32:03 | 46 | 1897 | XLON | 00167286279TRLO0.1.1 |
14/11/2018 | 11:32:03 | 123 | 1897 | XLON | 00167286280TRLO0.1.1 |
14/11/2018 | 11:34:35 | 209 | 1898.5 | XLON | 00167286796TRLO0.1.1 |
14/11/2018 | 11:34:38 | 165 | 1898 | XLON | 00167286810TRLO0.1.1 |
14/11/2018 | 11:36:43 | 133 | 1898.5 | XLON | 00167287016TRLO0.1.1 |
14/11/2018 | 11:36:43 | 1 | 1898.5 | XLON | 00167287017TRLO0.1.1 |
14/11/2018 | 11:39:11 | 280 | 1902 | XLON | 00167287452TRLO0.1.1 |
14/11/2018 | 11:39:11 | 212 | 1901.5 | XLON | 00167287453TRLO0.1.1 |
14/11/2018 | 11:39:50 | 72 | 1901 | XLON | 00167287525TRLO0.1.1 |
14/11/2018 | 11:40:26 | 116 | 1898.5 | XLON | 00167287619TRLO0.1.1 |
14/11/2018 | 11:42:01 | 102 | 1898.5 | XLON | 00167287831TRLO0.1.1 |
14/11/2018 | 11:42:01 | 20 | 1898 | XLON | 00167287833TRLO0.1.1 |
14/11/2018 | 11:42:01 | 61 | 1898 | XLON | 00167287834TRLO0.1.1 |
14/11/2018 | 11:43:38 | 152 | 1898 | XLON | 00167288051TRLO0.1.1 |
14/11/2018 | 11:45:36 | 191 | 1898.5 | XLON | 00167288367TRLO0.1.1 |
14/11/2018 | 11:46:31 | 140 | 1898 | XLON | 00167288513TRLO0.1.1 |
14/11/2018 | 11:48:09 | 226 | 1899 | XLON | 00167288755TRLO0.1.1 |
14/11/2018 | 11:48:09 | 152 | 1898.5 | XLON | 00167288756TRLO0.1.1 |
14/11/2018 | 11:49:33 | 129 | 1895.5 | XLON | 00167288944TRLO0.1.1 |
14/11/2018 | 11:50:31 | 98 | 1895.5 | XLON | 00167289052TRLO0.1.1 |
14/11/2018 | 11:50:38 | 61 | 1895 | XLON | 00167289074TRLO0.1.1 |
14/11/2018 | 11:52:16 | 101 | 1894.5 | XLON | 00167289264TRLO0.1.1 |
14/11/2018 | 11:52:16 | 83 | 1894 | XLON | 00167289265TRLO0.1.1 |
14/11/2018 | 11:52:37 | 89 | 1892.5 | XLON | 00167289337TRLO0.1.1 |
14/11/2018 | 11:53:33 | 136 | 1892 | XLON | 00167289454TRLO0.1.1 |
14/11/2018 | 11:54:17 | 99 | 1891 | XLON | 00167289562TRLO0.1.1 |
14/11/2018 | 11:56:03 | 80 | 1890.5 | XLON | 00167289907TRLO0.1.1 |
14/11/2018 | 11:56:03 | 92 | 1890.5 | XLON | 00167289908TRLO0.1.1 |
14/11/2018 | 11:56:03 | 37 | 1890 | XLON | 00167289909TRLO0.1.1 |
14/11/2018 | 11:56:03 | 88 | 1890 | XLON | 00167289910TRLO0.1.1 |
14/11/2018 | 11:57:07 | 89 | 1887.5 | XLON | 00167290111TRLO0.1.1 |
14/11/2018 | 11:59:45 | 174 | 1887 | XLON | 00167290573TRLO0.1.1 |
14/11/2018 | 12:02:49 | 184 | 1888.5 | XLON | 00167290966TRLO0.1.1 |
14/11/2018 | 12:03:16 | 136 | 1889 | XLON | 00167291132TRLO0.1.1 |
14/11/2018 | 12:05:25 | 73 | 1890.5 | XLON | 00167291525TRLO0.1.1 |
14/11/2018 | 12:05:25 | 200 | 1890.5 | XLON | 00167291526TRLO0.1.1 |
14/11/2018 | 12:05:25 | 165 | 1890 | XLON | 00167291527TRLO0.1.1 |
14/11/2018 | 12:07:16 | 102 | 1889 | XLON | 00167291733TRLO0.1.1 |
14/11/2018 | 12:07:16 | 58 | 1888.5 | XLON | 00167291734TRLO0.1.1 |
14/11/2018 | 12:09:27 | 60 | 1890.5 | XLON | 00167292073TRLO0.1.1 |
14/11/2018 | 12:09:27 | 118 | 1890.5 | XLON | 00167292074TRLO0.1.1 |
14/11/2018 | 12:09:30 | 120 | 1890 | XLON | 00167292097TRLO0.1.1 |
14/11/2018 | 12:10:39 | 122 | 1888 | XLON | 00167292203TRLO0.1.1 |
14/11/2018 | 12:10:42 | 71 | 1887 | XLON | 00167292227TRLO0.1.1 |
14/11/2018 | 12:11:09 | 87 | 1886.5 | XLON | 00167292289TRLO0.1.1 |
14/11/2018 | 12:11:31 | 105 | 1887 | XLON | 00167292364TRLO0.1.1 |
14/11/2018 | 12:12:51 | 107 | 1887 | XLON | 00167292614TRLO0.1.1 |
14/11/2018 | 12:13:17 | 140 | 1886.5 | XLON | 00167292650TRLO0.1.1 |
14/11/2018 | 12:15:57 | 236 | 1891.5 | XLON | 00167293186TRLO0.1.1 |
14/11/2018 | 12:15:58 | 140 | 1891 | XLON | 00167293188TRLO0.1.1 |
14/11/2018 | 12:16:56 | 49 | 1890 | XLON | 00167293273TRLO0.1.1 |
14/11/2018 | 12:16:56 | 57 | 1890 | XLON | 00167293274TRLO0.1.1 |
14/11/2018 | 12:17:35 | 130 | 1894 | XLON | 00167293371TRLO0.1.1 |
14/11/2018 | 12:19:45 | 173 | 1898 | XLON | 00167293670TRLO0.1.1 |
14/11/2018 | 12:20:51 | 9 | 1902 | XLON | 00167293928TRLO0.1.1 |
14/11/2018 | 12:20:51 | 132 | 1902 | XLON | 00167293929TRLO0.1.1 |
14/11/2018 | 12:20:51 | 142 | 1901.5 | XLON | 00167293930TRLO0.1.1 |
14/11/2018 | 12:22:53 | 156 | 1904 | XLON | 00167294216TRLO0.1.1 |
14/11/2018 | 12:23:32 | 119 | 1902.5 | XLON | 00167294281TRLO0.1.1 |
14/11/2018 | 12:25:16 | 202 | 1904 | XLON | 00167294454TRLO0.1.1 |
14/11/2018 | 12:25:28 | 147 | 1903.5 | XLON | 00167294483TRLO0.1.1 |
14/11/2018 | 12:27:27 | 116 | 1904 | XLON | 00167294737TRLO0.1.1 |
14/11/2018 | 12:27:27 | 96 | 1903.5 | XLON | 00167294740TRLO0.1.1 |
14/11/2018 | 12:29:19 | 191 | 1904 | XLON | 00167294941TRLO0.1.1 |
14/11/2018 | 12:29:35 | 134 | 1903.5 | XLON | 00167294969TRLO0.1.1 |
14/11/2018 | 12:30:41 | 129 | 1899 | XLON | 00167295100TRLO0.1.1 |
14/11/2018 | 12:32:38 | 10 | 1902.5 | XLON | 00167295374TRLO0.1.1 |
14/11/2018 | 12:32:38 | 189 | 1902.5 | XLON | 00167295375TRLO0.1.1 |
14/11/2018 | 12:33:33 | 143 | 1903 | XLON | 00167295466TRLO0.1.1 |
14/11/2018 | 12:33:33 | 123 | 1902.5 | XLON | 00167295467TRLO0.1.1 |
14/11/2018 | 12:34:21 | 125 | 1900.5 | XLON | 00167295577TRLO0.1.1 |
14/11/2018 | 12:35:47 | 94 | 1901.5 | XLON | 00167295775TRLO0.1.1 |
14/11/2018 | 12:36:56 | 136 | 1903 | XLON | 00167296127TRLO0.1.1 |
14/11/2018 | 12:37:35 | 122 | 1902.5 | XLON | 00167296225TRLO0.1.1 |
14/11/2018 | 12:39:07 | 202 | 1904.5 | XLON | 00167296388TRLO0.1.1 |
14/11/2018 | 12:39:07 | 153 | 1905 | XLON | 00167296389TRLO0.1.1 |
14/11/2018 | 12:41:03 | 139 | 1904.5 | XLON | 00167296742TRLO0.1.1 |
14/11/2018 | 12:41:08 | 90 | 1904 | XLON | 00167296755TRLO0.1.1 |
14/11/2018 | 12:43:25 | 72 | 1904 | XLON | 00167297036TRLO0.1.1 |
14/11/2018 | 12:43:31 | 236 | 1904 | XLON | 00167297055TRLO0.1.1 |
14/11/2018 | 12:43:31 | 134 | 1903.5 | XLON | 00167297056TRLO0.1.1 |
14/11/2018 | 12:44:15 | 74 | 1904 | XLON | 00167297131TRLO0.1.1 |
14/11/2018 | 12:46:01 | 148 | 1905.5 | XLON | 00167297410TRLO0.1.1 |
14/11/2018 | 12:47:02 | 133 | 1906.5 | XLON | 00167297565TRLO0.1.1 |
14/11/2018 | 12:47:02 | 80 | 1906 | XLON | 00167297566TRLO0.1.1 |
14/11/2018 | 12:47:02 | 65 | 1906 | XLON | 00167297567TRLO0.1.1 |
14/11/2018 | 12:49:02 | 94 | 1904 | XLON | 00167297980TRLO0.1.1 |
14/11/2018 | 12:49:03 | 90 | 1904 | XLON | 00167297981TRLO0.1.1 |
14/11/2018 | 12:49:03 | 78 | 1903.5 | XLON | 00167297982TRLO0.1.1 |
14/11/2018 | 12:50:24 | 116 | 1905 | XLON | 00167298258TRLO0.1.1 |
14/11/2018 | 12:50:48 | 156 | 1903.5 | XLON | 00167298311TRLO0.1.1 |
14/11/2018 | 12:53:06 | 118 | 1903 | XLON | 00167298590TRLO0.1.1 |
14/11/2018 | 12:53:18 | 128 | 1902.5 | XLON | 00167298620TRLO0.1.1 |
14/11/2018 | 12:53:52 | 100 | 1900.5 | XLON | 00167298678TRLO0.1.1 |
14/11/2018 | 12:53:52 | 19 | 1900.5 | XLON | 00167298679TRLO0.1.1 |
14/11/2018 | 12:53:54 | 95 | 1900 | XLON | 00167298684TRLO0.1.1 |
14/11/2018 | 12:54:31 | 88 | 1898.5 | XLON | 00167298786TRLO0.1.1 |
14/11/2018 | 12:55:14 | 104 | 1898 | XLON | 00167298867TRLO0.1.1 |
14/11/2018 | 12:57:22 | 157 | 1897 | XLON | 00167299224TRLO0.1.1 |
14/11/2018 | 12:57:27 | 135 | 1896.5 | XLON | 00167299230TRLO0.1.1 |
14/11/2018 | 12:59:10 | 99 | 1899 | XLON | 00167299475TRLO0.1.1 |
14/11/2018 | 12:59:10 | 118 | 1898.5 | XLON | 00167299476TRLO0.1.1 |
14/11/2018 | 12:59:22 | 19 | 1897 | XLON | 00167299521TRLO0.1.1 |
14/11/2018 | 12:59:23 | 101 | 1897 | XLON | 00167299522TRLO0.1.1 |
14/11/2018 | 12:59:23 | 1 | 1897 | XLON | 00167299523TRLO0.1.1 |
14/11/2018 | 13:02:07 | 81 | 1900.5 | XLON | 00167299804TRLO0.1.1 |
14/11/2018 | 13:02:10 | 136 | 1899.5 | XLON | 00167299810TRLO0.1.1 |
14/11/2018 | 13:03:18 | 155 | 1898.5 | XLON | 00167300085TRLO0.1.1 |
14/11/2018 | 13:03:18 | 80 | 1898.5 | XLON | 00167300086TRLO0.1.1 |
14/11/2018 | 13:03:39 | 149 | 1898 | XLON | 00167300244TRLO0.1.1 |
14/11/2018 | 13:04:02 | 14 | 1896.5 | XLON | 00167300329TRLO0.1.1 |
14/11/2018 | 13:04:31 | 81 | 1896.5 | XLON | 00167300435TRLO0.1.1 |
14/11/2018 | 13:06:26 | 123 | 1903 | XLON | 00167300998TRLO0.1.1 |
14/11/2018 | 13:06:35 | 129 | 1902.5 | XLON | 00167301018TRLO0.1.1 |
14/11/2018 | 13:08:06 | 70 | 1902 | XLON | 00167301267TRLO0.1.1 |
14/11/2018 | 13:08:29 | 73 | 1902 | XLON | 00167301308TRLO0.1.1 |
14/11/2018 | 13:08:48 | 34 | 1901.5 | XLON | 00167301370TRLO0.1.1 |
14/11/2018 | 13:08:48 | 119 | 1901.5 | XLON | 00167301371TRLO0.1.1 |
14/11/2018 | 13:09:59 | 73 | 1903.5 | XLON | 00167301586TRLO0.1.1 |
14/11/2018 | 13:10:17 | 73 | 1903.5 | XLON | 00167301764TRLO0.1.1 |
14/11/2018 | 13:12:02 | 77 | 1908 | XLON | 00167302401TRLO0.1.1 |
14/11/2018 | 13:12:03 | 76 | 1908 | XLON | 00167302403TRLO0.1.1 |
14/11/2018 | 13:12:04 | 146 | 1907 | XLON | 00167302404TRLO0.1.1 |
14/11/2018 | 13:12:12 | 170 | 1906 | XLON | 00167302445TRLO0.1.1 |
14/11/2018 | 13:12:12 | 97 | 1905.5 | XLON | 00167302446TRLO0.1.1 |
14/11/2018 | 13:13:05 | 95 | 1903.5 | XLON | 00167302635TRLO0.1.1 |
14/11/2018 | 13:14:25 | 87 | 1904 | XLON | 00167302891TRLO0.1.1 |
14/11/2018 | 13:14:25 | 88 | 1903.5 | XLON | 00167302892TRLO0.1.1 |
14/11/2018 | 13:15:21 | 84 | 1903 | XLON | 00167303068TRLO0.1.1 |
14/11/2018 | 13:15:39 | 156 | 1902 | XLON | 00167303105TRLO0.1.1 |
14/11/2018 | 13:16:28 | 89 | 1901.5 | XLON | 00167303260TRLO0.1.1 |
14/11/2018 | 13:18:25 | 70 | 1901.5 | XLON | 00167303525TRLO0.1.1 |
14/11/2018 | 13:19:08 | 123 | 1902.5 | XLON | 00167303620TRLO0.1.1 |
14/11/2018 | 13:19:35 | 102 | 1902 | XLON | 00167303662TRLO0.1.1 |
14/11/2018 | 13:21:50 | 161 | 1904 | XLON | 00167304090TRLO0.1.1 |
14/11/2018 | 13:21:50 | 113 | 1904 | XLON | 00167304091TRLO0.1.1 |
14/11/2018 | 13:21:50 | 76 | 1904 | XLON | 00167304092TRLO0.1.1 |
14/11/2018 | 13:21:50 | 96 | 1904 | XLON | 00167304093TRLO0.1.1 |
14/11/2018 | 13:21:54 | 106 | 1903.5 | XLON | 00167304097TRLO0.1.1 |
14/11/2018 | 13:22:00 | 72 | 1903 | XLON | 00167304113TRLO0.1.1 |
14/11/2018 | 13:22:23 | 110 | 1902.5 | XLON | 00167304186TRLO0.1.1 |
14/11/2018 | 13:23:44 | 75 | 1900.5 | XLON | 00167304437TRLO0.1.1 |
14/11/2018 | 13:24:40 | 141 | 1901.5 | XLON | 00167304613TRLO0.1.1 |
14/11/2018 | 13:24:47 | 80 | 1901 | XLON | 00167304622TRLO0.1.1 |
14/11/2018 | 13:25:08 | 35 | 1900.5 | XLON | 00167304673TRLO0.1.1 |
14/11/2018 | 13:25:08 | 61 | 1900.5 | XLON | 00167304674TRLO0.1.1 |
14/11/2018 | 13:27:15 | 121 | 1901.5 | XLON | 00167304970TRLO0.1.1 |
14/11/2018 | 13:28:00 | 77 | 1901.5 | XLON | 00167305065TRLO0.1.1 |
14/11/2018 | 13:28:35 | 82 | 1900.5 | XLON | 00167305174TRLO0.1.1 |
14/11/2018 | 13:28:35 | 56 | 1900.5 | XLON | 00167305175TRLO0.1.1 |
14/11/2018 | 13:29:16 | 146 | 1901.5 | XLON | 00167305322TRLO0.1.1 |
14/11/2018 | 13:29:36 | 73 | 1901 | XLON | 00167305361TRLO0.1.1 |
14/11/2018 | 13:29:49 | 98 | 1901 | XLON | 00167305427TRLO0.1.1 |
14/11/2018 | 13:30:53 | 83 | 1901 | XLON | 00167305780TRLO0.1.1 |
14/11/2018 | 13:30:53 | 146 | 1901 | XLON | 00167305781TRLO0.1.1 |
14/11/2018 | 13:30:53 | 103 | 1900.5 | XLON | 00167305782TRLO0.1.1 |
14/11/2018 | 13:32:51 | 58 | 1902 | XLON | 00167306384TRLO0.1.1 |
14/11/2018 | 13:32:51 | 20 | 1902.5 | XLON | 00167306385TRLO0.1.1 |
14/11/2018 | 13:33:20 | 153 | 1905.5 | XLON | 00167306584TRLO0.1.1 |
14/11/2018 | 13:33:21 | 90 | 1905 | XLON | 00167306585TRLO0.1.1 |
14/11/2018 | 13:33:36 | 127 | 1904.5 | XLON | 00167306661TRLO0.1.1 |
14/11/2018 | 13:34:16 | 97 | 1902.5 | XLON | 00167306795TRLO0.1.1 |
14/11/2018 | 13:36:34 | 120 | 1905.5 | XLON | 00167307349TRLO0.1.1 |
14/11/2018 | 13:36:34 | 111 | 1905 | XLON | 00167307350TRLO0.1.1 |
14/11/2018 | 13:38:00 | 140 | 1911.5 | XLON | 00167307912TRLO0.1.1 |
14/11/2018 | 13:38:43 | 80 | 1910 | XLON | 00167308101TRLO0.1.1 |
14/11/2018 | 13:38:43 | 4 | 1910 | XLON | 00167308102TRLO0.1.1 |
14/11/2018 | 13:38:43 | 72 | 1910.5 | XLON | 00167308103TRLO0.1.1 |
14/11/2018 | 13:38:43 | 84 | 1910 | XLON | 00167308104TRLO0.1.1 |
14/11/2018 | 13:39:32 | 109 | 1911 | XLON | 00167308458TRLO0.1.1 |
14/11/2018 | 13:39:32 | 32 | 1911 | XLON | 00167308459TRLO0.1.1 |
14/11/2018 | 13:39:32 | 38 | 1911 | XLON | 00167308460TRLO0.1.1 |
14/11/2018 | 13:39:32 | 134 | 1910.5 | XLON | 00167308461TRLO0.1.1 |
14/11/2018 | 13:41:35 | 146 | 1912.5 | XLON | 00167308933TRLO0.1.1 |
14/11/2018 | 13:42:48 | 84 | 1912 | XLON | 00167309314TRLO0.1.1 |
14/11/2018 | 13:42:48 | 99 | 1912 | XLON | 00167309317TRLO0.1.1 |
14/11/2018 | 13:43:03 | 69 | 1911.5 | XLON | 00167309353TRLO0.1.1 |
14/11/2018 | 13:44:17 | 144 | 1914 | XLON | 00167309622TRLO0.1.1 |
14/11/2018 | 13:44:17 | 89 | 1913.5 | XLON | 00167309623TRLO0.1.1 |
14/11/2018 | 13:45:28 | 158 | 1916.5 | XLON | 00167309944TRLO0.1.1 |
14/11/2018 | 13:45:52 | 163 | 1913.5 | XLON | 00167310097TRLO0.1.1 |
14/11/2018 | 13:45:52 | 89 | 1913 | XLON | 00167310098TRLO0.1.1 |
14/11/2018 | 13:46:59 | 108 | 1914.5 | XLON | 00167310363TRLO0.1.1 |
14/11/2018 | 13:46:59 | 128 | 1914 | XLON | 00167310364TRLO0.1.1 |
14/11/2018 | 13:48:00 | 83 | 1914.5 | XLON | 00167310526TRLO0.1.1 |
14/11/2018 | 13:48:25 | 100 | 1913.5 | XLON | 00167310593TRLO0.1.1 |
14/11/2018 | 13:51:43 | 300 | 1916.5 | XLON | 00167311469TRLO0.1.1 |
14/11/2018 | 13:51:43 | 120 | 1916.5 | XLON | 00167311470TRLO0.1.1 |
14/11/2018 | 13:53:02 | 176 | 1921 | XLON | 00167311959TRLO0.1.1 |
14/11/2018 | 13:53:02 | 152 | 1921 | XLON | 00167311960TRLO0.1.1 |
14/11/2018 | 13:53:02 | 94 | 1920.5 | XLON | 00167311961TRLO0.1.1 |
14/11/2018 | 13:53:49 | 126 | 1918 | XLON | 00167312325TRLO0.1.1 |
14/11/2018 | 13:53:56 | 88 | 1917.5 | XLON | 00167312338TRLO0.1.1 |
14/11/2018 | 13:54:41 | 87 | 1917 | XLON | 00167312547TRLO0.1.1 |
14/11/2018 | 13:56:04 | 89 | 1916 | XLON | 00167312933TRLO0.1.1 |
14/11/2018 | 13:56:04 | 101 | 1916 | XLON | 00167312940TRLO0.1.1 |
14/11/2018 | 13:56:04 | 80 | 1915.5 | XLON | 00167312941TRLO0.1.1 |
14/11/2018 | 13:56:43 | 93 | 1914 | XLON | 00167313070TRLO0.1.1 |
14/11/2018 | 13:57:31 | 110 | 1915 | XLON | 00167313237TRLO0.1.1 |
14/11/2018 | 13:58:28 | 70 | 1916 | XLON | 00167313353TRLO0.1.1 |
14/11/2018 | 13:59:10 | 71 | 1917 | XLON | 00167313493TRLO0.1.1 |
14/11/2018 | 13:59:10 | 68 | 1917 | XLON | 00167313494TRLO0.1.1 |
14/11/2018 | 13:59:19 | 74 | 1916.5 | XLON | 00167313512TRLO0.1.1 |
14/11/2018 | 14:00:40 | 144 | 1918.5 | XLON | 00167313921TRLO0.1.1 |
14/11/2018 | 14:00:40 | 92 | 1918.5 | XLON | 00167313922TRLO0.1.1 |
14/11/2018 | 14:00:45 | 52 | 1918 | XLON | 00167313936TRLO0.1.1 |
14/11/2018 | 14:01:04 | 97 | 1917.5 | XLON | 00167314075TRLO0.1.1 |
14/11/2018 | 14:01:26 | 53 | 1917 | XLON | 00167314204TRLO0.1.1 |
14/11/2018 | 14:01:50 | 90 | 1916 | XLON | 00167314306TRLO0.1.1 |
14/11/2018 | 14:01:51 | 69 | 1915.5 | XLON | 00167314316TRLO0.1.1 |
14/11/2018 | 14:02:41 | 105 | 1915 | XLON | 00167314870TRLO0.1.1 |
14/11/2018 | 14:04:08 | 71 | 1914 | XLON | 00167315208TRLO0.1.1 |
14/11/2018 | 14:04:56 | 155 | 1914 | XLON | 00167315464TRLO0.1.1 |
14/11/2018 | 14:04:56 | 89 | 1914 | XLON | 00167315465TRLO0.1.1 |
14/11/2018 | 14:05:40 | 100 | 1913.5 | XLON | 00167315607TRLO0.1.1 |
14/11/2018 | 14:05:40 | 170 | 1913.5 | XLON | 00167315608TRLO0.1.1 |
14/11/2018 | 14:05:40 | 146 | 1913.5 | XLON | 00167315609TRLO0.1.1 |
14/11/2018 | 14:07:31 | 72 | 1912 | XLON | 00167315999TRLO0.1.1 |
14/11/2018 | 14:07:56 | 86 | 1912.5 | XLON | 00167316084TRLO0.1.1 |
14/11/2018 | 14:07:59 | 100 | 1912 | XLON | 00167316090TRLO0.1.1 |
14/11/2018 | 14:07:59 | 27 | 1912 | XLON | 00167316091TRLO0.1.1 |
14/11/2018 | 14:08:41 | 135 | 1912 | XLON | 00167316313TRLO0.1.1 |
14/11/2018 | 14:08:41 | 87 | 1911.5 | XLON | 00167316314TRLO0.1.1 |
14/11/2018 | 14:10:57 | 80 | 1912 | XLON | 00167316867TRLO0.1.1 |
14/11/2018 | 14:11:01 | 91 | 1911.5 | XLON | 00167316877TRLO0.1.1 |
14/11/2018 | 14:11:24 | 81 | 1911 | XLON | 00167316948TRLO0.1.1 |
14/11/2018 | 14:11:48 | 114 | 1911 | XLON | 00167317021TRLO0.1.1 |
14/11/2018 | 14:12:26 | 154 | 1912.5 | XLON | 00167317204TRLO0.1.1 |
14/11/2018 | 14:12:26 | 95 | 1912 | XLON | 00167317205TRLO0.1.1 |
14/11/2018 | 14:13:29 | 72 | 1913.5 | XLON | 00167317540TRLO0.1.1 |
14/11/2018 | 14:13:29 | 80 | 1913.5 | XLON | 00167317541TRLO0.1.1 |
14/11/2018 | 14:13:29 | 64 | 1913 | XLON | 00167317542TRLO0.1.1 |
14/11/2018 | 14:15:01 | 152 | 1915.5 | XLON | 00167317993TRLO0.1.1 |
14/11/2018 | 14:15:33 | 72 | 1915.5 | XLON | 00167318126TRLO0.1.1 |
14/11/2018 | 14:15:33 | 80 | 1915.5 | XLON | 00167318127TRLO0.1.1 |
14/11/2018 | 14:15:33 | 75 | 1915.5 | XLON | 00167318128TRLO0.1.1 |
14/11/2018 | 14:17:55 | 228 | 1917 | XLON | 00167318743TRLO0.1.1 |
14/11/2018 | 14:17:55 | 94 | 1917 | XLON | 00167318744TRLO0.1.1 |
14/11/2018 | 14:17:55 | 73 | 1917 | XLON | 00167318745TRLO0.1.1 |
14/11/2018 | 14:17:55 | 70 | 1917 | XLON | 00167318746TRLO0.1.1 |
14/11/2018 | 14:17:55 | 1 | 1917 | XLON | 00167318747TRLO0.1.1 |
14/11/2018 | 14:17:56 | 58 | 1916.5 | XLON | 00167318748TRLO0.1.1 |
14/11/2018 | 14:19:28 | 73 | 1917.5 | XLON | 00167319045TRLO0.1.1 |
14/11/2018 | 14:19:46 | 140 | 1917.5 | XLON | 00167319144TRLO0.1.1 |
14/11/2018 | 14:20:13 | 72 | 1918 | XLON | 00167319306TRLO0.1.1 |
14/11/2018 | 14:23:11 | 156 | 1918.5 | XLON | 00167320200TRLO0.1.1 |
14/11/2018 | 14:23:11 | 108 | 1918.5 | XLON | 00167320201TRLO0.1.1 |
14/11/2018 | 14:23:11 | 55 | 1918.5 | XLON | 00167320202TRLO0.1.1 |
14/11/2018 | 14:23:11 | 26 | 1918.5 | XLON | 00167320203TRLO0.1.1 |
14/11/2018 | 14:23:11 | 75 | 1918.5 | XLON | 00167320204TRLO0.1.1 |
14/11/2018 | 14:23:11 | 71 | 1918.5 | XLON | 00167320205TRLO0.1.1 |
14/11/2018 | 14:23:11 | 76 | 1918.5 | XLON | 00167320206TRLO0.1.1 |
14/11/2018 | 14:23:11 | 73 | 1918.5 | XLON | 00167320207TRLO0.1.1 |
14/11/2018 | 14:23:11 | 86 | 1918.5 | XLON | 00167320208TRLO0.1.1 |
14/11/2018 | 14:23:36 | 70 | 1918.5 | XLON | 00167320336TRLO0.1.1 |
14/11/2018 | 14:23:36 | 89 | 1918.5 | XLON | 00167320337TRLO0.1.1 |
14/11/2018 | 14:23:53 | 103 | 1919.5 | XLON | 00167320514TRLO0.1.1 |
14/11/2018 | 14:24:52 | 114 | 1919 | XLON | 00167320743TRLO0.1.1 |
14/11/2018 | 14:25:34 | 84 | 1918 | XLON | 00167320908TRLO0.1.1 |
14/11/2018 | 14:25:34 | 71 | 1918 | XLON | 00167320910TRLO0.1.1 |
14/11/2018 | 14:25:34 | 92 | 1917.5 | XLON | 00167320911TRLO0.1.1 |
14/11/2018 | 14:25:55 | 92 | 1917.5 | XLON | 00167321011TRLO0.1.1 |
14/11/2018 | 14:26:18 | 87 | 1916.5 | XLON | 00167321071TRLO0.1.1 |
14/11/2018 | 14:27:06 | 110 | 1916 | XLON | 00167321282TRLO0.1.1 |
14/11/2018 | 14:27:19 | 105 | 1914 | XLON | 00167321300TRLO0.1.1 |
14/11/2018 | 14:29:22 | 246 | 1916 | XLON | 00167321698TRLO0.1.1 |
14/11/2018 | 14:30:13 | 162 | 1918 | XLON | 00167322004TRLO0.1.1 |
14/11/2018 | 14:30:13 | 76 | 1918 | XLON | 00167322006TRLO0.1.1 |
14/11/2018 | 14:30:13 | 86 | 1917.5 | XLON | 00167322007TRLO0.1.1 |
14/11/2018 | 14:30:58 | 92 | 1918 | XLON | 00167322192TRLO0.1.1 |
14/11/2018 | 14:31:21 | 154 | 1919.5 | XLON | 00167322310TRLO0.1.1 |
14/11/2018 | 14:32:20 | 370 | 1922 | XLON | 00167322568TRLO0.1.1 |
14/11/2018 | 14:32:43 | 74 | 1920.5 | XLON | 00167322736TRLO0.1.1 |
14/11/2018 | 14:32:43 | 67 | 1920 | XLON | 00167322738TRLO0.1.1 |
14/11/2018 | 14:32:43 | 79 | 1919.5 | XLON | 00167322739TRLO0.1.1 |
14/11/2018 | 14:32:59 | 83 | 1919 | XLON | 00167322823TRLO0.1.1 |
14/11/2018 | 14:33:24 | 104 | 1919.5 | XLON | 00167323040TRLO0.1.1 |
14/11/2018 | 14:33:24 | 22 | 1919.5 | XLON | 00167323041TRLO0.1.1 |
14/11/2018 | 14:34:40 | 129 | 1917.5 | XLON | 00167323402TRLO0.1.1 |
14/11/2018 | 14:36:07 | 104 | 1922 | XLON | 00167323786TRLO0.1.1 |
14/11/2018 | 14:36:07 | 216 | 1922 | XLON | 00167323787TRLO0.1.1 |
14/11/2018 | 14:36:44 | 87 | 1922.5 | XLON | 00167323998TRLO0.1.1 |
14/11/2018 | 14:36:53 | 69 | 1922 | XLON | 00167324042TRLO0.1.1 |
14/11/2018 | 14:37:30 | 88 | 1921.5 | XLON | 00167324210TRLO0.1.1 |
14/11/2018 | 14:37:30 | 107 | 1921.5 | XLON | 00167324211TRLO0.1.1 |
14/11/2018 | 14:37:30 | 69 | 1921 | XLON | 00167324212TRLO0.1.1 |
14/11/2018 | 14:37:46 | 88 | 1920.5 | XLON | 00167324263TRLO0.1.1 |
14/11/2018 | 14:38:41 | 83 | 1921 | XLON | 00167324484TRLO0.1.1 |
14/11/2018 | 14:38:41 | 91 | 1921 | XLON | 00167324486TRLO0.1.1 |
14/11/2018 | 14:38:41 | 1 | 1921 | XLON | 00167324488TRLO0.1.1 |
14/11/2018 | 14:38:43 | 74 | 1920.5 | XLON | 00167324494TRLO0.1.1 |
14/11/2018 | 14:39:13 | 126 | 1920.5 | XLON | 00167324648TRLO0.1.1 |
14/11/2018 | 14:40:40 | 86 | 1920.5 | XLON | 00167324983TRLO0.1.1 |
14/11/2018 | 14:40:59 | 78 | 1920 | XLON | 00167325039TRLO0.1.1 |
14/11/2018 | 14:41:28 | 70 | 1919.5 | XLON | 00167325111TRLO0.1.1 |
14/11/2018 | 14:41:28 | 89 | 1919.5 | XLON | 00167325112TRLO0.1.1 |
14/11/2018 | 14:41:28 | 73 | 1919.5 | XLON | 00167325113TRLO0.1.1 |
14/11/2018 | 14:41:29 | 50 | 1919 | XLON | 00167325114TRLO0.1.1 |
14/11/2018 | 14:41:29 | 1 | 1919 | XLON | 00167325115TRLO0.1.1 |
14/11/2018 | 14:43:14 | 92 | 1921.5 | XLON | 00167325483TRLO0.1.1 |
14/11/2018 | 14:43:19 | 164 | 1921.5 | XLON | 00167325493TRLO0.1.1 |
14/11/2018 | 14:44:16 | 249 | 1922.5 | XLON | 00167325700TRLO0.1.1 |
14/11/2018 | 14:44:16 | 39 | 1922.5 | XLON | 00167325701TRLO0.1.1 |
14/11/2018 | 14:44:16 | 90 | 1922 | XLON | 00167325702TRLO0.1.1 |
14/11/2018 | 14:44:41 | 107 | 1921.5 | XLON | 00167325777TRLO0.1.1 |
14/11/2018 | 14:45:41 | 78 | 1922.5 | XLON | 00167326083TRLO0.1.1 |
14/11/2018 | 14:45:41 | 80 | 1922.5 | XLON | 00167326084TRLO0.1.1 |
14/11/2018 | 14:46:49 | 75 | 1922.5 | XLON | 00167326294TRLO0.1.1 |
14/11/2018 | 14:46:49 | 79 | 1922.5 | XLON | 00167326296TRLO0.1.1 |
14/11/2018 | 14:46:49 | 77 | 1922.5 | XLON | 00167326297TRLO0.1.1 |
14/11/2018 | 14:47:39 | 78 | 1922 | XLON | 00167326494TRLO0.1.1 |
14/11/2018 | 14:47:39 | 90 | 1922 | XLON | 00167326498TRLO0.1.1 |
14/11/2018 | 14:47:39 | 77 | 1922 | XLON | 00167326499TRLO0.1.1 |
14/11/2018 | 14:48:06 | 98 | 1920 | XLON | 00167326589TRLO0.1.1 |
14/11/2018 | 14:48:44 | 54 | 1919.5 | XLON | 00167326672TRLO0.1.1 |
14/11/2018 | 14:48:44 | 74 | 1919.5 | XLON | 00167326674TRLO0.1.1 |
14/11/2018 | 14:48:51 | 73 | 1919 | XLON | 00167326721TRLO0.1.1 |
14/11/2018 | 14:48:51 | 81 | 1918.5 | XLON | 00167326722TRLO0.1.1 |
14/11/2018 | 14:50:18 | 170 | 1921.5 | XLON | 00167327052TRLO0.1.1 |
14/11/2018 | 14:50:18 | 91 | 1921.5 | XLON | 00167327053TRLO0.1.1 |
14/11/2018 | 14:50:29 | 79 | 1921 | XLON | 00167327116TRLO0.1.1 |
14/11/2018 | 14:50:48 | 87 | 1920 | XLON | 00167327172TRLO0.1.1 |
14/11/2018 | 14:50:48 | 14 | 1920 | XLON | 00167327173TRLO0.1.1 |
14/11/2018 | 14:51:40 | 82 | 1919.5 | XLON | 00167327378TRLO0.1.1 |
14/11/2018 | 14:51:40 | 73 | 1919.5 | XLON | 00167327379TRLO0.1.1 |
14/11/2018 | 14:51:40 | 66 | 1919 | XLON | 00167327380TRLO0.1.1 |
14/11/2018 | 14:52:04 | 82 | 1918.5 | XLON | 00167327485TRLO0.1.1 |
14/11/2018 | 14:52:21 | 93 | 1918 | XLON | 00167327535TRLO0.1.1 |
14/11/2018 | 14:52:21 | 7 | 1918 | XLON | 00167327536TRLO0.1.1 |
14/11/2018 | 14:52:42 | 134 | 1915 | XLON | 00167327716TRLO0.1.1 |
14/11/2018 | 14:53:15 | 86 | 1913.5 | XLON | 00167327852TRLO0.1.1 |
14/11/2018 | 14:53:48 | 97 | 1911 | XLON | 00167328035TRLO0.1.1 |
14/11/2018 | 14:53:48 | 57 | 1910.5 | XLON | 00167328036TRLO0.1.1 |
14/11/2018 | 14:55:15 | 77 | 1912 | XLON | 00167328547TRLO0.1.1 |
14/11/2018 | 14:55:22 | 142 | 1911.5 | XLON | 00167328573TRLO0.1.1 |
14/11/2018 | 14:55:22 | 88 | 1911.5 | XLON | 00167328575TRLO0.1.1 |
14/11/2018 | 14:55:25 | 54 | 1911 | XLON | 00167328595TRLO0.1.1 |
14/11/2018 | 14:55:39 | 83 | 1910.5 | XLON | 00167328653TRLO0.1.1 |
14/11/2018 | 14:56:45 | 79 | 1913 | XLON | 00167328962TRLO0.1.1 |
14/11/2018 | 14:56:45 | 80 | 1913 | XLON | 00167328963TRLO0.1.1 |
14/11/2018 | 14:57:26 | 88 | 1912 | XLON | 00167329158TRLO0.1.1 |
14/11/2018 | 14:57:26 | 85 | 1912 | XLON | 00167329159TRLO0.1.1 |
14/11/2018 | 14:57:56 | 69 | 1912 | XLON | 00167329288TRLO0.1.1 |
14/11/2018 | 14:57:56 | 72 | 1912 | XLON | 00167329289TRLO0.1.1 |
14/11/2018 | 14:58:00 | 75 | 1911.5 | XLON | 00167329303TRLO0.1.1 |
14/11/2018 | 14:58:15 | 101 | 1910.5 | XLON | 00167329404TRLO0.1.1 |
14/11/2018 | 14:59:21 | 87 | 1910 | XLON | 00167329737TRLO0.1.1 |
14/11/2018 | 14:59:21 | 79 | 1910 | XLON | 00167329739TRLO0.1.1 |
14/11/2018 | 14:59:23 | 71 | 1909.5 | XLON | 00167329752TRLO0.1.1 |
14/11/2018 | 14:59:23 | 22 | 1909.5 | XLON | 00167329753TRLO0.1.1 |
14/11/2018 | 15:00:08 | 103 | 1909 | XLON | 00167329908TRLO0.1.1 |
14/11/2018 | 15:00:45 | 85 | 1909 | XLON | 00167330061TRLO0.1.1 |
14/11/2018 | 15:01:46 | 240 | 1911.5 | XLON | 00167330330TRLO0.1.1 |
14/11/2018 | 15:01:46 | 89 | 1911.5 | XLON | 00167330331TRLO0.1.1 |
14/11/2018 | 15:01:46 | 13 | 1911.5 | XLON | 00167330332TRLO0.1.1 |
14/11/2018 | 15:02:19 | 56 | 1911 | XLON | 00167330509TRLO0.1.1 |
14/11/2018 | 15:02:19 | 86 | 1911 | XLON | 00167330510TRLO0.1.1 |
14/11/2018 | 15:02:33 | 144 | 1910 | XLON | 00167330587TRLO0.1.1 |
14/11/2018 | 15:03:02 | 144 | 1909.5 | XLON | 00167330803TRLO0.1.1 |
14/11/2018 | 15:03:19 | 63 | 1909.5 | XLON | 00167330942TRLO0.1.1 |
14/11/2018 | 15:03:19 | 39 | 1909.5 | XLON | 00167330943TRLO0.1.1 |
14/11/2018 | 15:03:58 | 92 | 1908 | XLON | 00167331122TRLO0.1.1 |
14/11/2018 | 15:04:19 | 122 | 1907 | XLON | 00167331206TRLO0.1.1 |
14/11/2018 | 15:04:38 | 84 | 1906.5 | XLON | 00167331293TRLO0.1.1 |
14/11/2018 | 15:05:52 | 216 | 1907.5 | XLON | 00167331609TRLO0.1.1 |
14/11/2018 | 15:06:46 | 228 | 1911.5 | XLON | 00167331839TRLO0.1.1 |
14/11/2018 | 15:06:47 | 94 | 1911.5 | XLON | 00167331840TRLO0.1.1 |
14/11/2018 | 15:07:59 | 78 | 1914 | XLON | 00167332153TRLO0.1.1 |
14/11/2018 | 15:08:13 | 72 | 1914 | XLON | 00167332231TRLO0.1.1 |
14/11/2018 | 15:08:16 | 82 | 1913.5 | XLON | 00167332242TRLO0.1.1 |
14/11/2018 | 15:08:56 | 87 | 1912 | XLON | 00167332412TRLO0.1.1 |
14/11/2018 | 15:08:56 | 76 | 1912 | XLON | 00167332413TRLO0.1.1 |
14/11/2018 | 15:08:56 | 87 | 1912 | XLON | 00167332414TRLO0.1.1 |
14/11/2018 | 15:08:56 | 87 | 1911.5 | XLON | 00167332422TRLO0.1.1 |
14/11/2018 | 15:09:49 | 85 | 1913 | XLON | 00167332697TRLO0.1.1 |
14/11/2018 | 15:09:49 | 76 | 1913 | XLON | 00167332698TRLO0.1.1 |
14/11/2018 | 15:09:49 | 67 | 1912.5 | XLON | 00167332699TRLO0.1.1 |
14/11/2018 | 15:09:58 | 136 | 1912 | XLON | 00167332730TRLO0.1.1 |
14/11/2018 | 15:10:24 | 89 | 1912 | XLON | 00167332937TRLO0.1.1 |
14/11/2018 | 15:12:12 | 340 | 1913.5 | XLON | 00167333318TRLO0.1.1 |
14/11/2018 | 15:12:12 | 85 | 1913.5 | XLON | 00167333319TRLO0.1.1 |
14/11/2018 | 15:12:25 | 136 | 1912.5 | XLON | 00167333362TRLO0.1.1 |
14/11/2018 | 15:12:47 | 79 | 1912.5 | XLON | 00167333449TRLO0.1.1 |
14/11/2018 | 15:12:47 | 26 | 1912.5 | XLON | 00167333450TRLO0.1.1 |
14/11/2018 | 15:13:26 | 34 | 1912 | XLON | 00167333621TRLO0.1.1 |
14/11/2018 | 15:13:26 | 36 | 1912 | XLON | 00167333623TRLO0.1.1 |
14/11/2018 | 15:13:54 | 72 | 1910.5 | XLON | 00167333757TRLO0.1.1 |
14/11/2018 | 15:13:54 | 73 | 1910.5 | XLON | 00167333758TRLO0.1.1 |
14/11/2018 | 15:14:24 | 43 | 1911 | XLON | 00167333913TRLO0.1.1 |
14/11/2018 | 15:14:24 | 64 | 1911 | XLON | 00167333915TRLO0.1.1 |
14/11/2018 | 15:14:37 | 88 | 1910 | XLON | 00167333968TRLO0.1.1 |
14/11/2018 | 15:15:18 | 70 | 1909.5 | XLON | 00167334151TRLO0.1.1 |
14/11/2018 | 15:15:19 | 79 | 1909.5 | XLON | 00167334152TRLO0.1.1 |
14/11/2018 | 15:15:26 | 76 | 1907.5 | XLON | 00167334216TRLO0.1.1 |
14/11/2018 | 15:16:14 | 144 | 1907.5 | XLON | 00167334535TRLO0.1.1 |
14/11/2018 | 15:16:14 | 80 | 1907.5 | XLON | 00167334536TRLO0.1.1 |
14/11/2018 | 15:16:59 | 108 | 1909 | XLON | 00167334844TRLO0.1.1 |
14/11/2018 | 15:16:59 | 42 | 1909 | XLON | 00167334845TRLO0.1.1 |
14/11/2018 | 15:17:40 | 72 | 1909 | XLON | 00167335011TRLO0.1.1 |
14/11/2018 | 15:17:50 | 90 | 1908 | XLON | 00167335054TRLO0.1.1 |
14/11/2018 | 15:17:50 | 90 | 1908 | XLON | 00167335055TRLO0.1.1 |
14/11/2018 | 15:18:45 | 216 | 1909 | XLON | 00167335309TRLO0.1.1 |
14/11/2018 | 15:19:11 | 85 | 1909.5 | XLON | 00167335467TRLO0.1.1 |
14/11/2018 | 15:19:11 | 105 | 1909.5 | XLON | 00167335468TRLO0.1.1 |
14/11/2018 | 15:19:11 | 65 | 1909 | XLON | 00167335469TRLO0.1.1 |
14/11/2018 | 15:19:41 | 80 | 1909 | XLON | 00167335564TRLO0.1.1 |
14/11/2018 | 15:20:25 | 84 | 1908 | XLON | 00167335732TRLO0.1.1 |
14/11/2018 | 15:20:29 | 85 | 1908 | XLON | 00167335740TRLO0.1.1 |
14/11/2018 | 15:20:29 | 85 | 1908 | XLON | 00167335741TRLO0.1.1 |
14/11/2018 | 15:21:04 | 80 | 1907.5 | XLON | 00167335873TRLO0.1.1 |
14/11/2018 | 15:21:04 | 72 | 1907.5 | XLON | 00167335874TRLO0.1.1 |
14/11/2018 | 15:21:27 | 71 | 1906 | XLON | 00167336009TRLO0.1.1 |
14/11/2018 | 15:21:32 | 77 | 1905.5 | XLON | 00167336030TRLO0.1.1 |
14/11/2018 | 15:22:31 | 144 | 1909 | XLON | 00167336588TRLO0.1.1 |
14/11/2018 | 15:22:31 | 85 | 1909 | XLON | 00167336589TRLO0.1.1 |
14/11/2018 | 15:22:47 | 63 | 1908.5 | XLON | 00167336675TRLO0.1.1 |
14/11/2018 | 15:22:47 | 85 | 1908.5 | XLON | 00167336676TRLO0.1.1 |
14/11/2018 | 15:24:06 | 237 | 1910.5 | XLON | 00167337053TRLO0.1.1 |
14/11/2018 | 15:24:15 | 81 | 1910 | XLON | 00167337087TRLO0.1.1 |
14/11/2018 | 15:24:36 | 73 | 1909 | XLON | 00167337165TRLO0.1.1 |
14/11/2018 | 15:24:36 | 151 | 1909 | XLON | 00167337166TRLO0.1.1 |
14/11/2018 | 15:24:36 | 1 | 1909 | XLON | 00167337167TRLO0.1.1 |
14/11/2018 | 15:25:04 | 104 | 1908.5 | XLON | 00167337300TRLO0.1.1 |
14/11/2018 | 15:25:13 | 120 | 1907.5 | XLON | 00167337387TRLO0.1.1 |
14/11/2018 | 15:25:56 | 71 | 1907.5 | XLON | 00167337574TRLO0.1.1 |
14/11/2018 | 15:25:56 | 71 | 1907.5 | XLON | 00167337575TRLO0.1.1 |
14/11/2018 | 15:26:30 | 122 | 1907 | XLON | 00167337690TRLO0.1.1 |
14/11/2018 | 15:26:30 | 75 | 1907 | XLON | 00167337691TRLO0.1.1 |
14/11/2018 | 15:27:37 | 29 | 1908.5 | XLON | 00167337960TRLO0.1.1 |
14/11/2018 | 15:27:37 | 131 | 1908.5 | XLON | 00167337961TRLO0.1.1 |
14/11/2018 | 15:27:37 | 104 | 1908.5 | XLON | 00167337962TRLO0.1.1 |
14/11/2018 | 15:27:37 | 56 | 1908 | XLON | 00167337963TRLO0.1.1 |
14/11/2018 | 15:28:52 | 234 | 1911 | XLON | 00167338391TRLO0.1.1 |
14/11/2018 | 15:29:20 | 150 | 1911 | XLON | 00167338536TRLO0.1.1 |
14/11/2018 | 15:30:07 | 168 | 1914 | XLON | 00167338946TRLO0.1.1 |
14/11/2018 | 15:30:07 | 76 | 1914 | XLON | 00167338947TRLO0.1.1 |
14/11/2018 | 15:30:07 | 144 | 1914 | XLON | 00167338948TRLO0.1.1 |
14/11/2018 | 15:30:23 | 71 | 1913 | XLON | 00167339003TRLO0.1.1 |
14/11/2018 | 15:31:31 | 78 | 1914.5 | XLON | 00167339339TRLO0.1.1 |
14/11/2018 | 15:31:49 | 178 | 1914 | XLON | 00167339410TRLO0.1.1 |
14/11/2018 | 15:31:49 | 27 | 1914 | XLON | 00167339411TRLO0.1.1 |
14/11/2018 | 15:31:49 | 62 | 1914 | XLON | 00167339412TRLO0.1.1 |
14/11/2018 | 15:32:13 | 79 | 1913.5 | XLON | 00167339520TRLO0.1.1 |
14/11/2018 | 15:33:06 | 304 | 1915 | XLON | 00167339777TRLO0.1.1 |
14/11/2018 | 15:33:06 | 86 | 1915 | XLON | 00167339778TRLO0.1.1 |
14/11/2018 | 15:34:01 | 166 | 1916 | XLON | 00167340086TRLO0.1.1 |
14/11/2018 | 15:34:07 | 75 | 1915.5 | XLON | 00167340104TRLO0.1.1 |
14/11/2018 | 15:34:15 | 88 | 1915 | XLON | 00167340137TRLO0.1.1 |
14/11/2018 | 15:34:30 | 72 | 1914.5 | XLON | 00167340220TRLO0.1.1 |
14/11/2018 | 15:35:29 | 6 | 1914.5 | XLON | 00167340619TRLO0.1.1 |
14/11/2018 | 15:35:29 | 66 | 1914.5 | XLON | 00167340620TRLO0.1.1 |
14/11/2018 | 15:35:51 | 164 | 1915 | XLON | 00167340709TRLO0.1.1 |
14/11/2018 | 15:35:51 | 88 | 1915 | XLON | 00167340710TRLO0.1.1 |
14/11/2018 | 15:35:51 | 65 | 1915 | XLON | 00167340711TRLO0.1.1 |
14/11/2018 | 15:35:51 | 7 | 1915 | XLON | 00167340712TRLO0.1.1 |
14/11/2018 | 15:35:51 | 76 | 1914.5 | XLON | 00167340713TRLO0.1.1 |
14/11/2018 | 15:36:17 | 79 | 1914 | XLON | 00167340847TRLO0.1.1 |
14/11/2018 | 15:36:40 | 112 | 1913.5 | XLON | 00167340948TRLO0.1.1 |
14/11/2018 | 15:36:40 | 76 | 1913.5 | XLON | 00167340949TRLO0.1.1 |
14/11/2018 | 15:37:20 | 60 | 1914.5 | XLON | 00167341203TRLO0.1.1 |
14/11/2018 | 15:37:20 | 18 | 1914.5 | XLON | 00167341204TRLO0.1.1 |
14/11/2018 | 15:37:21 | 76 | 1914.5 | XLON | 00167341205TRLO0.1.1 |
14/11/2018 | 15:37:42 | 81 | 1914 | XLON | 00167341344TRLO0.1.1 |
14/11/2018 | 15:37:46 | 78 | 1912.5 | XLON | 00167341357TRLO0.1.1 |
14/11/2018 | 15:38:33 | 81 | 1911.5 | XLON | 00167341531TRLO0.1.1 |
14/11/2018 | 15:38:33 | 79 | 1911.5 | XLON | 00167341532TRLO0.1.1 |
14/11/2018 | 15:38:41 | 89 | 1911 | XLON | 00167341571TRLO0.1.1 |
14/11/2018 | 15:39:31 | 72 | 1911.5 | XLON | 00167341815TRLO0.1.1 |
14/11/2018 | 15:39:31 | 29 | 1911.5 | XLON | 00167341816TRLO0.1.1 |
14/11/2018 | 15:39:31 | 60 | 1911.5 | XLON | 00167341817TRLO0.1.1 |
14/11/2018 | 15:39:31 | 90 | 1911.5 | XLON | 00167341818TRLO0.1.1 |
14/11/2018 | 15:39:43 | 53 | 1911 | XLON | 00167341887TRLO0.1.1 |
14/11/2018 | 15:40:15 | 85 | 1910.5 | XLON | 00167342157TRLO0.1.1 |
14/11/2018 | 15:40:15 | 71 | 1910.5 | XLON | 00167342159TRLO0.1.1 |
14/11/2018 | 15:40:15 | 70 | 1910.5 | XLON | 00167342160TRLO0.1.1 |
14/11/2018 | 15:40:23 | 120 | 1910 | XLON | 00167342196TRLO0.1.1 |
14/11/2018 | 15:40:41 | 80 | 1909 | XLON | 00167342322TRLO0.1.1 |
14/11/2018 | 15:41:40 | 75 | 1908 | XLON | 00167342624TRLO0.1.1 |
14/11/2018 | 15:41:40 | 73 | 1908 | XLON | 00167342625TRLO0.1.1 |
14/11/2018 | 15:41:40 | 15 | 1908 | XLON | 00167342626TRLO0.1.1 |
14/11/2018 | 15:41:40 | 71 | 1908 | XLON | 00167342627TRLO0.1.1 |
14/11/2018 | 15:42:32 | 222 | 1910 | XLON | 00167342856TRLO0.1.1 |
14/11/2018 | 15:43:17 | 172 | 1911 | XLON | 00167343132TRLO0.1.1 |
14/11/2018 | 15:43:42 | 152 | 1910.5 | XLON | 00167343222TRLO0.1.1 |
14/11/2018 | 15:43:42 | 2 | 1910.5 | XLON | 00167343223TRLO0.1.1 |
14/11/2018 | 15:43:42 | 74 | 1910.5 | XLON | 00167343224TRLO0.1.1 |
14/11/2018 | 15:44:28 | 154 | 1911.5 | XLON | 00167343437TRLO0.1.1 |
14/11/2018 | 15:45:03 | 225 | 1911.5 | XLON | 00167343606TRLO0.1.1 |
14/11/2018 | 15:45:03 | 75 | 1911.5 | XLON | 00167343607TRLO0.1.1 |
14/11/2018 | 15:45:21 | 74 | 1910.5 | XLON | 00167343685TRLO0.1.1 |
14/11/2018 | 15:45:21 | 9 | 1910.5 | XLON | 00167343687TRLO0.1.1 |
14/11/2018 | 15:45:21 | 70 | 1910.5 | XLON | 00167343689TRLO0.1.1 |
14/11/2018 | 15:46:16 | 75 | 1911.5 | XLON | 00167343942TRLO0.1.1 |
14/11/2018 | 15:46:16 | 83 | 1911.5 | XLON | 00167343943TRLO0.1.1 |
14/11/2018 | 15:46:16 | 82 | 1911.5 | XLON | 00167343944TRLO0.1.1 |
14/11/2018 | 15:47:14 | 75 | 1914 | XLON | 00167344322TRLO0.1.1 |
14/11/2018 | 15:47:16 | 225 | 1914 | XLON | 00167344336TRLO0.1.1 |
14/11/2018 | 15:47:56 | 72 | 1913.5 | XLON | 00167344491TRLO0.1.1 |
14/11/2018 | 15:48:05 | 74 | 1914.5 | XLON | 00167344527TRLO0.1.1 |
14/11/2018 | 15:48:23 | 231 | 1913 | XLON | 00167344641TRLO0.1.1 |
14/11/2018 | 15:48:24 | 83 | 1912.5 | XLON | 00167344660TRLO0.1.1 |
14/11/2018 | 15:48:33 | 73 | 1911 | XLON | 00167344721TRLO0.1.1 |
14/11/2018 | 15:49:20 | 156 | 1910.5 | XLON | 00167344939TRLO0.1.1 |
14/11/2018 | 15:49:20 | 80 | 1910.5 | XLON | 00167344940TRLO0.1.1 |
14/11/2018 | 15:49:56 | 86 | 1911.5 | XLON | 00167345098TRLO0.1.1 |
14/11/2018 | 15:49:56 | 86 | 1911.5 | XLON | 00167345099TRLO0.1.1 |
14/11/2018 | 15:49:56 | 75 | 1911.5 | XLON | 00167345100TRLO0.1.1 |
14/11/2018 | 15:50:46 | 105 | 1910 | XLON | 00167345336TRLO0.1.1 |
14/11/2018 | 15:50:46 | 76 | 1910 | XLON | 00167345337TRLO0.1.1 |
14/11/2018 | 15:50:46 | 18 | 1910 | XLON | 00167345338TRLO0.1.1 |
14/11/2018 | 15:50:46 | 52 | 1910 | XLON | 00167345339TRLO0.1.1 |
14/11/2018 | 15:51:04 | 88 | 1909 | XLON | 00167345439TRLO0.1.1 |
14/11/2018 | 15:51:07 | 46 | 1908.5 | XLON | 00167345464TRLO0.1.1 |
14/11/2018 | 15:51:07 | 24 | 1908.5 | XLON | 00167345466TRLO0.1.1 |
14/11/2018 | 15:51:58 | 72 | 1907 | XLON | 00167345712TRLO0.1.1 |
14/11/2018 | 15:51:58 | 72 | 1907 | XLON | 00167345713TRLO0.1.1 |
14/11/2018 | 15:51:58 | 78 | 1907 | XLON | 00167345714TRLO0.1.1 |
14/11/2018 | 15:52:12 | 86 | 1906.5 | XLON | 00167345761TRLO0.1.1 |
14/11/2018 | 15:52:12 | 81 | 1906.5 | XLON | 00167345762TRLO0.1.1 |
14/11/2018 | 15:52:47 | 71 | 1904.5 | XLON | 00167345892TRLO0.1.1 |
14/11/2018 | 15:53:02 | 73 | 1904 | XLON | 00167345958TRLO0.1.1 |
14/11/2018 | 15:53:02 | 78 | 1904 | XLON | 00167345959TRLO0.1.1 |
14/11/2018 | 15:53:32 | 87 | 1904 | XLON | 00167346122TRLO0.1.1 |
14/11/2018 | 15:53:49 | 79 | 1903 | XLON | 00167346193TRLO0.1.1 |
14/11/2018 | 15:53:49 | 79 | 1903 | XLON | 00167346194TRLO0.1.1 |
14/11/2018 | 15:53:49 | 85 | 1903 | XLON | 00167346195TRLO0.1.1 |
14/11/2018 | 15:54:51 | 243 | 1904.5 | XLON | 00167346449TRLO0.1.1 |
14/11/2018 | 15:54:51 | 81 | 1904.5 | XLON | 00167346450TRLO0.1.1 |
14/11/2018 | 15:55:22 | 74 | 1904 | XLON | 00167346579TRLO0.1.1 |
14/11/2018 | 15:55:22 | 85 | 1904 | XLON | 00167346580TRLO0.1.1 |
14/11/2018 | 15:56:06 | 139 | 1903.5 | XLON | 00167346837TRLO0.1.1 |
14/11/2018 | 15:56:09 | 88 | 1903.5 | XLON | 00167346848TRLO0.1.1 |
14/11/2018 | 15:56:48 | 73 | 1903 | XLON | 00167347051TRLO0.1.1 |
14/11/2018 | 15:56:48 | 73 | 1903 | XLON | 00167347052TRLO0.1.1 |
14/11/2018 | 15:56:48 | 75 | 1903 | XLON | 00167347053TRLO0.1.1 |
14/11/2018 | 15:56:48 | 75 | 1903 | XLON | 00167347054TRLO0.1.1 |
14/11/2018 | 15:56:48 | 1 | 1903 | XLON | 00167347055TRLO0.1.1 |
14/11/2018 | 15:57:22 | 71 | 1903 | XLON | 00167347232TRLO0.1.1 |
14/11/2018 | 15:57:23 | 70 | 1903 | XLON | 00167347234TRLO0.1.1 |
14/11/2018 | 15:57:23 | 73 | 1903 | XLON | 00167347235TRLO0.1.1 |
14/11/2018 | 15:58:11 | 168 | 1902.5 | XLON | 00167347442TRLO0.1.1 |
14/11/2018 | 15:58:20 | 82 | 1902 | XLON | 00167347491TRLO0.1.1 |
14/11/2018 | 15:58:20 | 84 | 1902 | XLON | 00167347492TRLO0.1.1 |
14/11/2018 | 15:58:27 | 88 | 1901.5 | XLON | 00167347532TRLO0.1.1 |
14/11/2018 | 15:58:51 | 81 | 1901 | XLON | 00167347630TRLO0.1.1 |
14/11/2018 | 15:59:16 | 80 | 1901 | XLON | 00167347704TRLO0.1.1 |
14/11/2018 | 15:59:16 | 71 | 1901 | XLON | 00167347705TRLO0.1.1 |
14/11/2018 | 16:00:12 | 77 | 1901.5 | XLON | 00167347921TRLO0.1.1 |
14/11/2018 | 16:00:12 | 176 | 1901 | XLON | 00167347926TRLO0.1.1 |
14/11/2018 | 16:00:12 | 80 | 1901 | XLON | 00167347928TRLO0.1.1 |
14/11/2018 | 16:00:36 | 82 | 1899 | XLON | 00167348122TRLO0.1.1 |
14/11/2018 | 16:01:14 | 80 | 1901 | XLON | 00167348374TRLO0.1.1 |
14/11/2018 | 16:01:14 | 80 | 1901 | XLON | 00167348376TRLO0.1.1 |
14/11/2018 | 16:01:34 | 172 | 1899.5 | XLON | 00167348492TRLO0.1.1 |
14/11/2018 | 16:01:34 | 86 | 1899.5 | XLON | 00167348493TRLO0.1.1 |
14/11/2018 | 16:02:00 | 77 | 1898.5 | XLON | 00167348613TRLO0.1.1 |
14/11/2018 | 16:02:11 | 108 | 1898 | XLON | 00167348685TRLO0.1.1 |
14/11/2018 | 16:02:11 | 36 | 1898 | XLON | 00167348686TRLO0.1.1 |
14/11/2018 | 16:02:11 | 72 | 1898 | XLON | 00167348687TRLO0.1.1 |
14/11/2018 | 16:03:20 | 172 | 1899.5 | XLON | 00167349044TRLO0.1.1 |
14/11/2018 | 16:03:24 | 78 | 1899 | XLON | 00167349067TRLO0.1.1 |
14/11/2018 | 16:03:24 | 85 | 1899 | XLON | 00167349068TRLO0.1.1 |
14/11/2018 | 16:03:34 | 71 | 1898.5 | XLON | 00167349146TRLO0.1.1 |
14/11/2018 | 16:03:44 | 76 | 1897.5 | XLON | 00167349206TRLO0.1.1 |
14/11/2018 | 16:03:54 | 157 | 1898 | XLON | 00167349252TRLO0.1.1 |
14/11/2018 | 16:04:38 | 77 | 1897 | XLON | 00167349593TRLO0.1.1 |
14/11/2018 | 16:04:38 | 68 | 1897 | XLON | 00167349594TRLO0.1.1 |
14/11/2018 | 16:04:52 | 94 | 1897 | XLON | 00167349667TRLO0.1.1 |
14/11/2018 | 16:04:52 | 94 | 1897 | XLON | 00167349668TRLO0.1.1 |
14/11/2018 | 16:05:50 | 72 | 1897.5 | XLON | 00167349995TRLO0.1.1 |
14/11/2018 | 16:05:50 | 144 | 1897.5 | XLON | 00167349996TRLO0.1.1 |
14/11/2018 | 16:05:50 | 74 | 1897.5 | XLON | 00167349997TRLO0.1.1 |
14/11/2018 | 16:06:57 | 380 | 1899.5 | XLON | 00167350367TRLO0.1.1 |
14/11/2018 | 16:07:07 | 81 | 1899 | XLON | 00167350446TRLO0.1.1 |
14/11/2018 | 16:07:25 | 75 | 1897.5 | XLON | 00167350542TRLO0.1.1 |
14/11/2018 | 16:07:25 | 73 | 1897.5 | XLON | 00167350543TRLO0.1.1 |
14/11/2018 | 16:07:26 | 160 | 1897 | XLON | 00167350572TRLO0.1.1 |
14/11/2018 | 16:08:05 | 80 | 1896.5 | XLON | 00167350763TRLO0.1.1 |
14/11/2018 | 16:08:56 | 100 | 1897.5 | XLON | 00167351118TRLO0.1.1 |
14/11/2018 | 16:08:56 | 152 | 1897.5 | XLON | 00167351119TRLO0.1.1 |
14/11/2018 | 16:09:00 | 75 | 1896.5 | XLON | 00167351151TRLO0.1.1 |
14/11/2018 | 16:09:30 | 70 | 1895.5 | XLON | 00167351458TRLO0.1.1 |
14/11/2018 | 16:09:44 | 154 | 1896 | XLON | 00167351600TRLO0.1.1 |
14/11/2018 | 16:10:07 | 160 | 1896.5 | XLON | 00167351745TRLO0.1.1 |
14/11/2018 | 16:10:52 | 77 | 1897.5 | XLON | 00167352001TRLO0.1.1 |
14/11/2018 | 16:10:56 | 72 | 1897.5 | XLON | 00167352019TRLO0.1.1 |
14/11/2018 | 16:10:58 | 168 | 1897.5 | XLON | 00167352029TRLO0.1.1 |
14/11/2018 | 16:10:58 | 80 | 1897.5 | XLON | 00167352030TRLO0.1.1 |
14/11/2018 | 16:12:15 | 432 | 1900.5 | XLON | 00167352514TRLO0.1.1 |
14/11/2018 | 16:12:15 | 72 | 1900.5 | XLON | 00167352515TRLO0.1.1 |
14/11/2018 | 16:12:30 | 79 | 1899.5 | XLON | 00167352573TRLO0.1.1 |
14/11/2018 | 16:12:30 | 89 | 1899.5 | XLON | 00167352574TRLO0.1.1 |
14/11/2018 | 16:12:58 | 83 | 1898.5 | XLON | 00167352732TRLO0.1.1 |
14/11/2018 | 16:13:53 | 213 | 1900 | XLON | 00167353188TRLO0.1.1 |
14/11/2018 | 16:13:53 | 74 | 1900 | XLON | 00167353189TRLO0.1.1 |
14/11/2018 | 16:13:53 | 78 | 1900 | XLON | 00167353190TRLO0.1.1 |
14/11/2018 | 16:14:44 | 70 | 1899.5 | XLON | 00167353530TRLO0.1.1 |
14/11/2018 | 16:14:44 | 70 | 1899.5 | XLON | 00167353532TRLO0.1.1 |
14/11/2018 | 16:14:44 | 144 | 1899.5 | XLON | 00167353533TRLO0.1.1 |
14/11/2018 | 16:15:14 | 213 | 1899.5 | XLON | 00167353692TRLO0.1.1 |
14/11/2018 | 16:15:20 | 468 | 1898.5 | XLON | 00167353713TRLO0.1.1 |
14/11/2018 | 16:15:32 | 335 | 1898 | XLON | 00167353792TRLO0.1.1 |
14/11/2018 | 16:15:43 | 231 | 1897 | XLON | 00167353851TRLO0.1.1 |
14/11/2018 | 16:17:02 | 406 | 1902 | XLON | 00167354367TRLO0.1.1 |
14/11/2018 | 16:17:02 | 261 | 1901.5 | XLON | 00167354368TRLO0.1.1 |
14/11/2018 | 16:17:27 | 115 | 1902.5 | XLON | 00167354495TRLO0.1.1 |
14/11/2018 | 16:18:18 | 106 | 1902 | XLON | 00167354790TRLO0.1.1 |
14/11/2018 | 16:18:18 | 98 | 1902 | XLON | 00167354791TRLO0.1.1 |
14/11/2018 | 16:19:31 | 172 | 1902.5 | XLON | 00167355239TRLO0.1.1 |
14/11/2018 | 16:19:31 | 218 | 1902.5 | XLON | 00167355240TRLO0.1.1 |
14/11/2018 | 16:19:31 | 245 | 1902 | XLON | 00167355241TRLO0.1.1 |
14/11/2018 | 16:19:59 | 97 | 1902.5 | XLON | 00167355379TRLO0.1.1 |
14/11/2018 | 16:20:04 | 38 | 1902 | XLON | 00167355432TRLO0.1.1 |
14/11/2018 | 16:20:04 | 114 | 1902 | XLON | 00167355433TRLO0.1.1 |
14/11/2018 | 16:20:14 | 133 | 1902 | XLON | 00167355496TRLO0.1.1 |
14/11/2018 | 16:20:50 | 102 | 1901 | XLON | 00167355742TRLO0.1.1 |
14/11/2018 | 16:22:23 | 67 | 1900.5 | XLON | 00167356223TRLO0.1.1 |
14/11/2018 | 16:22:23 | 70 | 1900.5 | XLON | 00167356224TRLO0.1.1 |
14/11/2018 | 16:22:23 | 238 | 1901 | XLON | 00167356225TRLO0.1.1 |
14/11/2018 | 16:22:23 | 49 | 1901 | XLON | 00167356226TRLO0.1.1 |
14/11/2018 | 16:22:24 | 376 | 1900.5 | XLON | 00167356228TRLO0.1.1 |
14/11/2018 | 16:22:40 | 109 | 1899 | XLON | 00167356306TRLO0.1.1 |
14/11/2018 | 16:24:34 | 72 | 1899 | XLON | 00167357108TRLO0.1.1 |
14/11/2018 | 16:24:34 | 324 | 1899 | XLON | 00167357113TRLO0.1.1 |
14/11/2018 | 16:24:50 | 317 | 1898.5 | XLON | 00167357265TRLO0.1.1 |
14/11/2018 | 16:25:31 | 321 | 1901 | XLON | 00167357645TRLO0.1.1 |
14/11/2018 | 16:26:14 | 243 | 1901.5 | XLON | 00167358120TRLO0.1.1 |
14/11/2018 | 16:26:21 | 243 | 1901 | XLON | 00167358180TRLO0.1.1 |
14/11/2018 | 16:27:03 | 158 | 1901.5 | XLON | 00167358658TRLO0.1.1 |
14/11/2018 | 16:27:04 | 57 | 1901 | XLON | 00167358659TRLO0.1.1 |
14/11/2018 | 16:27:04 | 78 | 1901 | XLON | 00167358660TRLO0.1.1 |
14/11/2018 | 16:27:13 | 88 | 1901 | XLON | 00167358795TRLO0.1.1 |
14/11/2018 | 16:27:26 | 95 | 1901.5 | XLON | 00167358925TRLO0.1.1 |
14/11/2018 | 16:27:32 | 71 | 1901 | XLON | 00167358975TRLO0.1.1 |
14/11/2018 | 16:27:55 | 59 | 1901 | XLON | 00167359093TRLO0.1.1 |
14/11/2018 | 16:27:55 | 72 | 1901 | XLON | 00167359094TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |