Last checked at 1 Apr 2019 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 01 April 2019
Average price paid per share: 1,903.1300 pence
Lowest price paid per share: 1,877.5000 pence
Highest price paid per share: 1,915.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,606,681 (excluding Treasury shares), and the company will hold 28,619,031 ordinary shares in Treasury.
The figure of 470,606,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/04/2019 | 08:01:13 | 104 | 1878 | XLON | 00175045277TRLO1.1.1 |
01/04/2019 | 08:01:13 | 109 | 1877.5 | XLON | 00175045278TRLO1.1.1 |
01/04/2019 | 08:03:43 | 209 | 1883.5 | XLON | 00175045454TRLO1.1.1 |
01/04/2019 | 08:05:42 | 235 | 1898 | XLON | 00175045649TRLO1.1.1 |
01/04/2019 | 08:05:42 | 289 | 1897.5 | XLON | 00175045650TRLO1.1.1 |
01/04/2019 | 08:05:52 | 74 | 1897.5 | XLON | 00175045665TRLO1.1.1 |
01/04/2019 | 08:08:09 | 190 | 1900 | XLON | 00175045892TRLO1.1.1 |
01/04/2019 | 08:08:09 | 55 | 1900 | XLON | 00175045893TRLO1.1.1 |
01/04/2019 | 08:08:09 | 153 | 1899.5 | XLON | 00175045894TRLO1.1.1 |
01/04/2019 | 08:08:09 | 4 | 1899.5 | XLON | 00175045895TRLO1.1.1 |
01/04/2019 | 08:09:49 | 189 | 1903.5 | XLON | 00175046101TRLO1.1.1 |
01/04/2019 | 08:09:49 | 40 | 1903 | XLON | 00175046102TRLO1.1.1 |
01/04/2019 | 08:12:04 | 252 | 1904.5 | XLON | 00175046384TRLO1.1.1 |
01/04/2019 | 08:12:04 | 71 | 1904 | XLON | 00175046385TRLO1.1.1 |
01/04/2019 | 08:12:04 | 154 | 1904 | XLON | 00175046386TRLO1.1.1 |
01/04/2019 | 08:12:55 | 76 | 1902.5 | XLON | 00175046471TRLO1.1.1 |
01/04/2019 | 08:15:03 | 130 | 1908.5 | XLON | 00175046652TRLO1.1.1 |
01/04/2019 | 08:15:03 | 105 | 1908.5 | XLON | 00175046653TRLO1.1.1 |
01/04/2019 | 08:15:03 | 48 | 1908.5 | XLON | 00175046654TRLO1.1.1 |
01/04/2019 | 08:15:03 | 123 | 1908.5 | XLON | 00175046655TRLO1.1.1 |
01/04/2019 | 08:15:56 | 121 | 1908.5 | XLON | 00175046731TRLO1.1.1 |
01/04/2019 | 08:15:56 | 104 | 1908 | XLON | 00175046732TRLO1.1.1 |
01/04/2019 | 08:16:41 | 55 | 1907 | XLON | 00175046875TRLO1.1.1 |
01/04/2019 | 08:16:41 | 47 | 1907 | XLON | 00175046876TRLO1.1.1 |
01/04/2019 | 08:17:17 | 89 | 1904.5 | XLON | 00175046983TRLO1.1.1 |
01/04/2019 | 08:17:44 | 94 | 1901 | XLON | 00175047007TRLO1.1.1 |
01/04/2019 | 08:19:55 | 71 | 1906 | XLON | 00175047345TRLO1.1.1 |
01/04/2019 | 08:19:55 | 132 | 1906 | XLON | 00175047346TRLO1.1.1 |
01/04/2019 | 08:19:55 | 203 | 1905.5 | XLON | 00175047347TRLO1.1.1 |
01/04/2019 | 08:20:43 | 100 | 1904 | XLON | 00175047453TRLO1.1.1 |
01/04/2019 | 08:23:14 | 13 | 1906.5 | XLON | 00175047827TRLO1.1.1 |
01/04/2019 | 08:23:14 | 237 | 1906.5 | XLON | 00175047828TRLO1.1.1 |
01/04/2019 | 08:24:12 | 220 | 1907 | XLON | 00175047901TRLO1.1.1 |
01/04/2019 | 08:24:12 | 160 | 1906.5 | XLON | 00175047902TRLO1.1.1 |
01/04/2019 | 08:24:30 | 76 | 1906.5 | XLON | 00175047945TRLO1.1.1 |
01/04/2019 | 08:25:41 | 61 | 1907.5 | XLON | 00175048131TRLO1.1.1 |
01/04/2019 | 08:25:41 | 22 | 1907.5 | XLON | 00175048132TRLO1.1.1 |
01/04/2019 | 08:25:47 | 88 | 1907 | XLON | 00175048138TRLO1.1.1 |
01/04/2019 | 08:28:52 | 301 | 1910.5 | XLON | 00175048531TRLO1.1.1 |
01/04/2019 | 08:28:52 | 87 | 1910 | XLON | 00175048532TRLO1.1.1 |
01/04/2019 | 08:28:52 | 131 | 1910 | XLON | 00175048533TRLO1.1.1 |
01/04/2019 | 08:29:14 | 88 | 1908 | XLON | 00175048567TRLO1.1.1 |
01/04/2019 | 08:30:30 | 112 | 1907.5 | XLON | 00175048749TRLO1.1.1 |
01/04/2019 | 08:31:58 | 108 | 1907 | XLON | 00175048964TRLO1.1.1 |
01/04/2019 | 08:31:58 | 96 | 1907 | XLON | 00175048965TRLO1.1.1 |
01/04/2019 | 08:31:58 | 21 | 1906.5 | XLON | 00175048966TRLO1.1.1 |
01/04/2019 | 08:31:59 | 39 | 1906.5 | XLON | 00175048967TRLO1.1.1 |
01/04/2019 | 08:32:06 | 106 | 1905.5 | XLON | 00175048970TRLO1.1.1 |
01/04/2019 | 08:32:49 | 78 | 1905 | XLON | 00175049070TRLO1.1.1 |
01/04/2019 | 08:33:59 | 104 | 1905 | XLON | 00175049148TRLO1.1.1 |
01/04/2019 | 08:33:59 | 119 | 1904.5 | XLON | 00175049149TRLO1.1.1 |
01/04/2019 | 08:34:28 | 71 | 1903.5 | XLON | 00175049201TRLO1.1.1 |
01/04/2019 | 08:34:53 | 119 | 1903 | XLON | 00175049226TRLO1.1.1 |
01/04/2019 | 08:35:35 | 80 | 1904 | XLON | 00175049268TRLO1.1.1 |
01/04/2019 | 08:36:58 | 123 | 1903.5 | XLON | 00175049408TRLO1.1.1 |
01/04/2019 | 08:38:47 | 36 | 1908 | XLON | 00175049553TRLO1.1.1 |
01/04/2019 | 08:38:56 | 234 | 1908.5 | XLON | 00175049558TRLO1.1.1 |
01/04/2019 | 08:40:14 | 160 | 1908.5 | XLON | 00175049669TRLO1.1.1 |
01/04/2019 | 08:40:14 | 45 | 1909 | XLON | 00175049670TRLO1.1.1 |
01/04/2019 | 08:40:14 | 20 | 1909.5 | XLON | 00175049671TRLO1.1.1 |
01/04/2019 | 08:40:14 | 19 | 1909.5 | XLON | 00175049672TRLO1.1.1 |
01/04/2019 | 08:40:14 | 255 | 1909 | XLON | 00175049673TRLO1.1.1 |
01/04/2019 | 08:41:42 | 157 | 1910 | XLON | 00175049764TRLO1.1.1 |
01/04/2019 | 08:43:54 | 288 | 1912.5 | XLON | 00175049859TRLO1.1.1 |
01/04/2019 | 08:44:05 | 219 | 1912 | XLON | 00175049873TRLO1.1.1 |
01/04/2019 | 08:45:34 | 103 | 1911.5 | XLON | 00175050002TRLO1.1.1 |
01/04/2019 | 08:47:39 | 249 | 1913 | XLON | 00175050273TRLO1.1.1 |
01/04/2019 | 08:47:39 | 5 | 1913 | XLON | 00175050274TRLO1.1.1 |
01/04/2019 | 08:47:39 | 288 | 1912.5 | XLON | 00175050275TRLO1.1.1 |
01/04/2019 | 09:09:59 | 93 | 1915 | XLON | 00175052185TRLO1.1.1 |
01/04/2019 | 09:09:59 | 79 | 1915 | XLON | 00175052186TRLO1.1.1 |
01/04/2019 | 09:09:59 | 28 | 1915 | XLON | 00175052187TRLO1.1.1 |
01/04/2019 | 09:09:59 | 78 | 1915 | XLON | 00175052188TRLO1.1.1 |
01/04/2019 | 09:09:59 | 86 | 1915 | XLON | 00175052189TRLO1.1.1 |
01/04/2019 | 09:09:59 | 83 | 1915 | XLON | 00175052190TRLO1.1.1 |
01/04/2019 | 09:09:59 | 89 | 1915 | XLON | 00175052191TRLO1.1.1 |
01/04/2019 | 09:10:00 | 158 | 1915 | XLON | 00175052193TRLO1.1.1 |
01/04/2019 | 09:10:00 | 404 | 1915 | XLON | 00175052194TRLO1.1.1 |
01/04/2019 | 09:10:00 | 77 | 1915 | XLON | 00175052195TRLO1.1.1 |
01/04/2019 | 09:10:00 | 70 | 1915 | XLON | 00175052196TRLO1.1.1 |
01/04/2019 | 09:10:00 | 404 | 1915 | XLON | 00175052197TRLO1.1.1 |
01/04/2019 | 09:10:04 | 360 | 1915 | XLON | 00175052206TRLO1.1.1 |
01/04/2019 | 09:10:04 | 74 | 1915 | XLON | 00175052207TRLO1.1.1 |
01/04/2019 | 09:10:05 | 142 | 1915 | XLON | 00175052208TRLO1.1.1 |
01/04/2019 | 09:10:06 | 84 | 1914.5 | XLON | 00175052211TRLO1.1.1 |
01/04/2019 | 09:10:06 | 71 | 1914.5 | XLON | 00175052212TRLO1.1.1 |
01/04/2019 | 09:10:06 | 68 | 1914.5 | XLON | 00175052213TRLO1.1.1 |
01/04/2019 | 09:10:07 | 63 | 1914.5 | XLON | 00175052214TRLO1.1.1 |
01/04/2019 | 09:10:07 | 77 | 1914.5 | XLON | 00175052215TRLO1.1.1 |
01/04/2019 | 09:10:07 | 456 | 1914.5 | XLON | 00175052216TRLO1.1.1 |
01/04/2019 | 09:10:07 | 515 | 1914.5 | XLON | 00175052217TRLO1.1.1 |
01/04/2019 | 09:10:07 | 109 | 1914.5 | XLON | 00175052218TRLO1.1.1 |
01/04/2019 | 09:10:45 | 104 | 1913 | XLON | 00175052297TRLO1.1.1 |
01/04/2019 | 09:11:36 | 148 | 1912.5 | XLON | 00175052687TRLO1.1.1 |
01/04/2019 | 09:11:36 | 91 | 1912 | XLON | 00175052688TRLO1.1.1 |
01/04/2019 | 09:13:27 | 154 | 1915 | XLON | 00175053593TRLO1.1.1 |
01/04/2019 | 09:13:27 | 87 | 1914.5 | XLON | 00175053594TRLO1.1.1 |
01/04/2019 | 09:15:30 | 98 | 1914 | XLON | 00175054124TRLO1.1.1 |
01/04/2019 | 09:15:30 | 104 | 1914 | XLON | 00175054127TRLO1.1.1 |
01/04/2019 | 09:15:40 | 62 | 1913.5 | XLON | 00175054191TRLO1.1.1 |
01/04/2019 | 09:44:05 | 437 | 1915 | XLON | 00175057725TRLO1.1.1 |
01/04/2019 | 09:44:05 | 410 | 1915 | XLON | 00175057726TRLO1.1.1 |
01/04/2019 | 09:44:05 | 517 | 1915 | XLON | 00175057727TRLO1.1.1 |
01/04/2019 | 09:44:05 | 437 | 1915 | XLON | 00175057728TRLO1.1.1 |
01/04/2019 | 09:44:05 | 200 | 1915 | XLON | 00175057729TRLO1.1.1 |
01/04/2019 | 09:44:05 | 237 | 1915 | XLON | 00175057730TRLO1.1.1 |
01/04/2019 | 09:44:05 | 411 | 1915 | XLON | 00175057731TRLO1.1.1 |
01/04/2019 | 09:44:05 | 269 | 1915 | XLON | 00175057732TRLO1.1.1 |
01/04/2019 | 09:44:05 | 168 | 1915 | XLON | 00175057733TRLO1.1.1 |
01/04/2019 | 09:44:09 | 411 | 1915 | XLON | 00175057737TRLO1.1.1 |
01/04/2019 | 09:44:09 | 138 | 1915 | XLON | 00175057738TRLO1.1.1 |
01/04/2019 | 09:44:09 | 231 | 1915 | XLON | 00175057739TRLO1.1.1 |
01/04/2019 | 09:44:09 | 498 | 1914.5 | XLON | 00175057740TRLO1.1.1 |
01/04/2019 | 09:44:09 | 154 | 1914.5 | XLON | 00175057741TRLO1.1.1 |
01/04/2019 | 09:44:09 | 41 | 1914.5 | XLON | 00175057742TRLO1.1.1 |
01/04/2019 | 09:44:15 | 81 | 1911 | XLON | 00175057744TRLO1.1.1 |
01/04/2019 | 09:46:48 | 190 | 1912 | XLON | 00175057869TRLO1.1.1 |
01/04/2019 | 09:48:22 | 273 | 1912 | XLON | 00175058017TRLO1.1.1 |
01/04/2019 | 09:48:32 | 147 | 1911.5 | XLON | 00175058044TRLO1.1.1 |
01/04/2019 | 09:50:23 | 218 | 1912 | XLON | 00175058159TRLO1.1.1 |
01/04/2019 | 09:50:23 | 152 | 1911.5 | XLON | 00175058160TRLO1.1.1 |
01/04/2019 | 09:51:24 | 75 | 1910 | XLON | 00175058331TRLO1.1.1 |
01/04/2019 | 09:52:15 | 156 | 1911 | XLON | 00175058363TRLO1.1.1 |
01/04/2019 | 09:52:16 | 1 | 1911 | XLON | 00175058364TRLO1.1.1 |
01/04/2019 | 09:52:45 | 100 | 1909.5 | XLON | 00175058379TRLO1.1.1 |
01/04/2019 | 09:53:52 | 88 | 1908.5 | XLON | 00175058444TRLO1.1.1 |
01/04/2019 | 09:54:18 | 112 | 1908 | XLON | 00175058465TRLO1.1.1 |
01/04/2019 | 09:56:31 | 200 | 1908 | XLON | 00175058544TRLO1.1.1 |
01/04/2019 | 09:56:32 | 57 | 1907.5 | XLON | 00175058545TRLO1.1.1 |
01/04/2019 | 09:56:37 | 115 | 1907.5 | XLON | 00175058546TRLO1.1.1 |
01/04/2019 | 09:59:15 | 29 | 1909 | XLON | 00175058656TRLO1.1.1 |
01/04/2019 | 09:59:23 | 29 | 1909 | XLON | 00175058659TRLO1.1.1 |
01/04/2019 | 09:59:27 | 147 | 1909 | XLON | 00175058664TRLO1.1.1 |
01/04/2019 | 09:59:27 | 33 | 1909 | XLON | 00175058665TRLO1.1.1 |
01/04/2019 | 09:59:42 | 202 | 1908.5 | XLON | 00175058681TRLO1.1.1 |
01/04/2019 | 10:00:24 | 106 | 1907 | XLON | 00175058772TRLO1.1.1 |
01/04/2019 | 10:02:56 | 207 | 1904.5 | XLON | 00175058940TRLO1.1.1 |
01/04/2019 | 10:02:56 | 163 | 1904 | XLON | 00175058941TRLO1.1.1 |
01/04/2019 | 10:04:48 | 179 | 1904 | XLON | 00175059039TRLO1.1.1 |
01/04/2019 | 10:06:15 | 168 | 1905 | XLON | 00175059125TRLO1.1.1 |
01/04/2019 | 10:06:36 | 183 | 1904.5 | XLON | 00175059140TRLO1.1.1 |
01/04/2019 | 10:08:57 | 6 | 1907.5 | XLON | 00175059242TRLO1.1.1 |
01/04/2019 | 10:09:07 | 14 | 1907 | XLON | 00175059252TRLO1.1.1 |
01/04/2019 | 10:09:07 | 190 | 1907 | XLON | 00175059254TRLO1.1.1 |
01/04/2019 | 10:09:11 | 190 | 1906.5 | XLON | 00175059262TRLO1.1.1 |
01/04/2019 | 10:10:30 | 80 | 1906.5 | XLON | 00175059326TRLO1.1.1 |
01/04/2019 | 10:10:30 | 90 | 1906.5 | XLON | 00175059327TRLO1.1.1 |
01/04/2019 | 10:10:30 | 84 | 1906 | XLON | 00175059328TRLO1.1.1 |
01/04/2019 | 10:12:01 | 144 | 1903 | XLON | 00175059399TRLO1.1.1 |
01/04/2019 | 10:12:43 | 90 | 1903 | XLON | 00175059474TRLO1.1.1 |
01/04/2019 | 10:12:43 | 91 | 1902.5 | XLON | 00175059475TRLO1.1.1 |
01/04/2019 | 10:13:29 | 95 | 1902 | XLON | 00175059588TRLO1.1.1 |
01/04/2019 | 10:14:45 | 108 | 1902 | XLON | 00175059652TRLO1.1.1 |
01/04/2019 | 10:15:05 | 76 | 1902 | XLON | 00175059675TRLO1.1.1 |
01/04/2019 | 10:17:52 | 5 | 1906.5 | XLON | 00175059922TRLO1.1.1 |
01/04/2019 | 10:17:53 | 253 | 1906.5 | XLON | 00175059924TRLO1.1.1 |
01/04/2019 | 10:17:56 | 195 | 1906 | XLON | 00175059927TRLO1.1.1 |
01/04/2019 | 10:18:31 | 10 | 1904.5 | XLON | 00175059980TRLO1.1.1 |
01/04/2019 | 10:20:07 | 144 | 1906 | XLON | 00175060142TRLO1.1.1 |
01/04/2019 | 10:20:07 | 71 | 1905.5 | XLON | 00175060143TRLO1.1.1 |
01/04/2019 | 10:20:07 | 56 | 1905.5 | XLON | 00175060144TRLO1.1.1 |
01/04/2019 | 10:20:07 | 7 | 1905.5 | XLON | 00175060145TRLO1.1.1 |
01/04/2019 | 10:20:31 | 101 | 1903.5 | XLON | 00175060164TRLO1.1.1 |
01/04/2019 | 10:22:55 | 120 | 1904 | XLON | 00175060340TRLO1.1.1 |
01/04/2019 | 10:22:55 | 27 | 1904 | XLON | 00175060341TRLO1.1.1 |
01/04/2019 | 10:24:30 | 7 | 1904 | XLON | 00175060425TRLO1.1.1 |
01/04/2019 | 10:24:34 | 7 | 1904 | XLON | 00175060431TRLO1.1.1 |
01/04/2019 | 10:24:34 | 207 | 1904 | XLON | 00175060432TRLO1.1.1 |
01/04/2019 | 10:24:34 | 154 | 1903.5 | XLON | 00175060434TRLO1.1.1 |
01/04/2019 | 10:25:15 | 107 | 1902.5 | XLON | 00175060511TRLO1.1.1 |
01/04/2019 | 10:25:53 | 11 | 1902 | XLON | 00175060567TRLO1.1.1 |
01/04/2019 | 10:26:01 | 90 | 1902 | XLON | 00175060570TRLO1.1.1 |
01/04/2019 | 10:26:11 | 99 | 1902 | XLON | 00175060594TRLO1.1.1 |
01/04/2019 | 10:28:22 | 150 | 1901 | XLON | 00175060749TRLO1.1.1 |
01/04/2019 | 10:28:23 | 151 | 1900.5 | XLON | 00175060756TRLO1.1.1 |
01/04/2019 | 10:31:15 | 265 | 1901.5 | XLON | 00175061017TRLO1.1.1 |
01/04/2019 | 10:32:13 | 150 | 1901 | XLON | 00175061056TRLO1.1.1 |
01/04/2019 | 10:34:19 | 283 | 1900 | XLON | 00175061205TRLO1.1.1 |
01/04/2019 | 10:35:58 | 160 | 1899.5 | XLON | 00175061289TRLO1.1.1 |
01/04/2019 | 10:35:58 | 102 | 1899.5 | XLON | 00175061290TRLO1.1.1 |
01/04/2019 | 10:36:01 | 85 | 1899 | XLON | 00175061293TRLO1.1.1 |
01/04/2019 | 10:37:02 | 75 | 1898 | XLON | 00175061335TRLO1.1.1 |
01/04/2019 | 10:37:10 | 90 | 1897.5 | XLON | 00175061341TRLO1.1.1 |
01/04/2019 | 10:38:44 | 120 | 1896 | XLON | 00175061470TRLO1.1.1 |
01/04/2019 | 10:40:28 | 215 | 1897 | XLON | 00175061597TRLO1.1.1 |
01/04/2019 | 10:40:34 | 163 | 1896.5 | XLON | 00175061604TRLO1.1.1 |
01/04/2019 | 10:42:37 | 67 | 1896.5 | XLON | 00175061755TRLO1.1.1 |
01/04/2019 | 10:42:37 | 73 | 1896.5 | XLON | 00175061756TRLO1.1.1 |
01/04/2019 | 10:42:39 | 152 | 1896 | XLON | 00175061759TRLO1.1.1 |
01/04/2019 | 10:44:11 | 83 | 1896.5 | XLON | 00175061830TRLO1.1.1 |
01/04/2019 | 10:44:14 | 102 | 1896 | XLON | 00175061835TRLO1.1.1 |
01/04/2019 | 10:46:22 | 207 | 1896 | XLON | 00175061966TRLO1.1.1 |
01/04/2019 | 10:47:53 | 94 | 1896 | XLON | 00175062075TRLO1.1.1 |
01/04/2019 | 10:48:03 | 128 | 1895.5 | XLON | 00175062078TRLO1.1.1 |
01/04/2019 | 10:48:03 | 95 | 1895.5 | XLON | 00175062079TRLO1.1.1 |
01/04/2019 | 10:54:51 | 73 | 1901.5 | XLON | 00175062390TRLO1.1.1 |
01/04/2019 | 10:54:51 | 7 | 1901.5 | XLON | 00175062391TRLO1.1.1 |
01/04/2019 | 10:54:53 | 97 | 1900.5 | XLON | 00175062393TRLO1.1.1 |
01/04/2019 | 10:55:02 | 347 | 1902 | XLON | 00175062397TRLO1.1.1 |
01/04/2019 | 10:55:02 | 309 | 1901.5 | XLON | 00175062398TRLO1.1.1 |
01/04/2019 | 10:56:38 | 189 | 1902 | XLON | 00175062470TRLO1.1.1 |
01/04/2019 | 10:56:40 | 189 | 1901.5 | XLON | 00175062472TRLO1.1.1 |
01/04/2019 | 10:58:59 | 201 | 1901.5 | XLON | 00175062604TRLO1.1.1 |
01/04/2019 | 10:58:59 | 141 | 1901 | XLON | 00175062605TRLO1.1.1 |
01/04/2019 | 11:00:01 | 112 | 1900 | XLON | 00175062655TRLO1.1.1 |
01/04/2019 | 11:02:08 | 141 | 1899 | XLON | 00175062780TRLO1.1.1 |
01/04/2019 | 11:02:49 | 88 | 1899.5 | XLON | 00175062800TRLO1.1.1 |
01/04/2019 | 11:02:49 | 79 | 1899 | XLON | 00175062801TRLO1.1.1 |
01/04/2019 | 11:03:21 | 54 | 1898 | XLON | 00175062850TRLO1.1.1 |
01/04/2019 | 11:03:21 | 56 | 1898 | XLON | 00175062851TRLO1.1.1 |
01/04/2019 | 11:05:21 | 157 | 1898 | XLON | 00175062928TRLO1.1.1 |
01/04/2019 | 11:05:21 | 7 | 1898 | XLON | 00175062929TRLO1.1.1 |
01/04/2019 | 11:05:29 | 120 | 1897.5 | XLON | 00175062931TRLO1.1.1 |
01/04/2019 | 11:05:57 | 2 | 1895.5 | XLON | 00175062938TRLO1.1.1 |
01/04/2019 | 11:09:45 | 282 | 1897.5 | XLON | 00175063118TRLO1.1.1 |
01/04/2019 | 11:09:45 | 54 | 1897.5 | XLON | 00175063119TRLO1.1.1 |
01/04/2019 | 11:09:52 | 245 | 1897 | XLON | 00175063127TRLO1.1.1 |
01/04/2019 | 11:11:38 | 56 | 1897.5 | XLON | 00175063275TRLO1.1.1 |
01/04/2019 | 11:11:38 | 96 | 1897.5 | XLON | 00175063276TRLO1.1.1 |
01/04/2019 | 11:13:15 | 206 | 1898 | XLON | 00175063417TRLO1.1.1 |
01/04/2019 | 11:13:50 | 31 | 1897.5 | XLON | 00175063454TRLO1.1.1 |
01/04/2019 | 11:15:27 | 182 | 1898 | XLON | 00175063550TRLO1.1.1 |
01/04/2019 | 11:15:27 | 182 | 1897.5 | XLON | 00175063551TRLO1.1.1 |
01/04/2019 | 11:18:33 | 91 | 1897.5 | XLON | 00175063714TRLO1.1.1 |
01/04/2019 | 11:18:33 | 4 | 1897.5 | XLON | 00175063715TRLO1.1.1 |
01/04/2019 | 11:18:33 | 138 | 1897.5 | XLON | 00175063716TRLO1.1.1 |
01/04/2019 | 11:18:33 | 80 | 1897.5 | XLON | 00175063717TRLO1.1.1 |
01/04/2019 | 11:18:33 | 75 | 1897 | XLON | 00175063718TRLO1.1.1 |
01/04/2019 | 11:18:34 | 80 | 1897 | XLON | 00175063719TRLO1.1.1 |
01/04/2019 | 11:20:45 | 142 | 1894 | XLON | 00175063886TRLO1.1.1 |
01/04/2019 | 11:20:45 | 126 | 1893.5 | XLON | 00175063887TRLO1.1.1 |
01/04/2019 | 11:23:16 | 48 | 1891 | XLON | 00175064112TRLO1.1.1 |
01/04/2019 | 11:23:34 | 140 | 1891 | XLON | 00175064127TRLO1.1.1 |
01/04/2019 | 11:23:34 | 174 | 1890.5 | XLON | 00175064128TRLO1.1.1 |
01/04/2019 | 11:24:49 | 101 | 1891.5 | XLON | 00175064170TRLO1.1.1 |
01/04/2019 | 11:25:03 | 77 | 1891 | XLON | 00175064176TRLO1.1.1 |
01/04/2019 | 11:25:36 | 75 | 1890.5 | XLON | 00175064197TRLO1.1.1 |
01/04/2019 | 11:25:37 | 17 | 1890.5 | XLON | 00175064200TRLO1.1.1 |
01/04/2019 | 11:27:18 | 158 | 1891 | XLON | 00175064288TRLO1.1.1 |
01/04/2019 | 11:29:35 | 238 | 1895 | XLON | 00175064437TRLO1.1.1 |
01/04/2019 | 11:30:08 | 166 | 1894.5 | XLON | 00175064475TRLO1.1.1 |
01/04/2019 | 11:30:47 | 122 | 1894.5 | XLON | 00175064520TRLO1.1.1 |
01/04/2019 | 11:33:33 | 63 | 1896.5 | XLON | 00175064683TRLO1.1.1 |
01/04/2019 | 11:33:33 | 78 | 1896.5 | XLON | 00175064684TRLO1.1.1 |
01/04/2019 | 11:33:33 | 79 | 1896.5 | XLON | 00175064685TRLO1.1.1 |
01/04/2019 | 11:33:41 | 161 | 1896 | XLON | 00175064730TRLO1.1.1 |
01/04/2019 | 11:35:44 | 164 | 1896.5 | XLON | 00175064869TRLO1.1.1 |
01/04/2019 | 11:37:52 | 246 | 1897 | XLON | 00175064981TRLO1.1.1 |
01/04/2019 | 11:38:05 | 145 | 1896.5 | XLON | 00175064993TRLO1.1.1 |
01/04/2019 | 11:38:52 | 92 | 1896.5 | XLON | 00175065030TRLO1.1.1 |
01/04/2019 | 11:40:48 | 199 | 1897 | XLON | 00175065119TRLO1.1.1 |
01/04/2019 | 11:42:48 | 157 | 1898 | XLON | 00175065189TRLO1.1.1 |
01/04/2019 | 11:42:48 | 150 | 1897.5 | XLON | 00175065215TRLO1.1.1 |
01/04/2019 | 11:42:48 | 36 | 1897.5 | XLON | 00175065216TRLO1.1.1 |
01/04/2019 | 11:45:05 | 175 | 1901 | XLON | 00175065351TRLO1.1.1 |
01/04/2019 | 11:45:19 | 156 | 1900.5 | XLON | 00175065371TRLO1.1.1 |
01/04/2019 | 11:47:49 | 203 | 1900 | XLON | 00175065539TRLO1.1.1 |
01/04/2019 | 11:47:50 | 142 | 1899.5 | XLON | 00175065540TRLO1.1.1 |
01/04/2019 | 11:48:48 | 85 | 1899 | XLON | 00175065590TRLO1.1.1 |
01/04/2019 | 11:49:15 | 78 | 1898.5 | XLON | 00175065617TRLO1.1.1 |
01/04/2019 | 11:49:15 | 14 | 1898.5 | XLON | 00175065618TRLO1.1.1 |
01/04/2019 | 11:51:33 | 160 | 1896.5 | XLON | 00175065785TRLO1.1.1 |
01/04/2019 | 11:51:34 | 132 | 1896 | XLON | 00175065794TRLO1.1.1 |
01/04/2019 | 11:52:30 | 29 | 1894.5 | XLON | 00175065883TRLO1.1.1 |
01/04/2019 | 11:52:30 | 28 | 1894.5 | XLON | 00175065884TRLO1.1.1 |
01/04/2019 | 11:54:21 | 147 | 1894 | XLON | 00175065988TRLO1.1.1 |
01/04/2019 | 11:54:38 | 111 | 1893.5 | XLON | 00175066006TRLO1.1.1 |
01/04/2019 | 11:55:00 | 116 | 1893 | XLON | 00175066040TRLO1.1.1 |
01/04/2019 | 11:59:30 | 241 | 1894 | XLON | 00175066441TRLO1.1.1 |
01/04/2019 | 11:59:30 | 70 | 1894 | XLON | 00175066443TRLO1.1.1 |
01/04/2019 | 11:59:30 | 83 | 1894 | XLON | 00175066444TRLO1.1.1 |
01/04/2019 | 11:59:30 | 1 | 1893.5 | XLON | 00175066445TRLO1.1.1 |
01/04/2019 | 11:59:30 | 148 | 1893.5 | XLON | 00175066446TRLO1.1.1 |
01/04/2019 | 12:02:05 | 147 | 1895.5 | XLON | 00175066542TRLO1.1.1 |
01/04/2019 | 12:04:41 | 181 | 1897 | XLON | 00175066799TRLO1.1.1 |
01/04/2019 | 12:05:15 | 89 | 1897 | XLON | 00175066822TRLO1.1.1 |
01/04/2019 | 12:05:15 | 86 | 1896.5 | XLON | 00175066823TRLO1.1.1 |
01/04/2019 | 12:08:11 | 82 | 1898 | XLON | 00175067095TRLO1.1.1 |
01/04/2019 | 12:08:11 | 229 | 1898 | XLON | 00175067096TRLO1.1.1 |
01/04/2019 | 12:08:16 | 153 | 1897.5 | XLON | 00175067104TRLO1.1.1 |
01/04/2019 | 12:08:16 | 23 | 1897.5 | XLON | 00175067105TRLO1.1.1 |
01/04/2019 | 12:08:16 | 5 | 1897.5 | XLON | 00175067106TRLO1.1.1 |
01/04/2019 | 12:10:20 | 92 | 1898.5 | XLON | 00175067284TRLO1.1.1 |
01/04/2019 | 12:10:28 | 80 | 1898 | XLON | 00175067291TRLO1.1.1 |
01/04/2019 | 12:13:29 | 74 | 1902.5 | XLON | 00175067487TRLO1.1.1 |
01/04/2019 | 12:13:29 | 250 | 1902.5 | XLON | 00175067488TRLO1.1.1 |
01/04/2019 | 12:13:29 | 160 | 1902 | XLON | 00175067489TRLO1.1.1 |
01/04/2019 | 12:14:35 | 132 | 1901.5 | XLON | 00175067546TRLO1.1.1 |
01/04/2019 | 12:15:04 | 90 | 1900 | XLON | 00175067588TRLO1.1.1 |
01/04/2019 | 12:17:14 | 150 | 1900 | XLON | 00175067695TRLO1.1.1 |
01/04/2019 | 12:17:14 | 3 | 1900 | XLON | 00175067696TRLO1.1.1 |
01/04/2019 | 12:17:14 | 117 | 1899.5 | XLON | 00175067697TRLO1.1.1 |
01/04/2019 | 12:20:22 | 202 | 1900 | XLON | 00175067893TRLO1.1.1 |
01/04/2019 | 12:20:22 | 110 | 1899.5 | XLON | 00175067894TRLO1.1.1 |
01/04/2019 | 12:21:20 | 157 | 1899 | XLON | 00175067970TRLO1.1.1 |
01/04/2019 | 12:21:31 | 80 | 1898.5 | XLON | 00175067983TRLO1.1.1 |
01/04/2019 | 12:24:17 | 20 | 1898.5 | XLON | 00175068067TRLO1.1.1 |
01/04/2019 | 12:25:25 | 217 | 1899 | XLON | 00175068145TRLO1.1.1 |
01/04/2019 | 12:25:25 | 77 | 1899 | XLON | 00175068146TRLO1.1.1 |
01/04/2019 | 12:25:25 | 70 | 1899 | XLON | 00175068147TRLO1.1.1 |
01/04/2019 | 12:25:41 | 218 | 1898.5 | XLON | 00175068163TRLO1.1.1 |
01/04/2019 | 12:28:05 | 176 | 1899 | XLON | 00175068276TRLO1.1.1 |
01/04/2019 | 12:30:22 | 179 | 1898.5 | XLON | 00175068366TRLO1.1.1 |
01/04/2019 | 12:30:22 | 141 | 1898 | XLON | 00175068367TRLO1.1.1 |
01/04/2019 | 12:32:46 | 71 | 1899 | XLON | 00175068534TRLO1.1.1 |
01/04/2019 | 12:32:46 | 167 | 1899 | XLON | 00175068535TRLO1.1.1 |
01/04/2019 | 12:32:46 | 62 | 1899 | XLON | 00175068536TRLO1.1.1 |
01/04/2019 | 12:34:17 | 192 | 1899.5 | XLON | 00175068651TRLO1.1.1 |
01/04/2019 | 12:34:55 | 108 | 1899 | XLON | 00175068680TRLO1.1.1 |
01/04/2019 | 12:36:18 | 30 | 1898.5 | XLON | 00175068780TRLO1.1.1 |
01/04/2019 | 12:36:18 | 130 | 1898.5 | XLON | 00175068781TRLO1.1.1 |
01/04/2019 | 12:36:18 | 181 | 1898 | XLON | 00175068782TRLO1.1.1 |
01/04/2019 | 12:39:16 | 177 | 1899.5 | XLON | 00175068945TRLO1.1.1 |
01/04/2019 | 12:40:47 | 74 | 1899.5 | XLON | 00175069029TRLO1.1.1 |
01/04/2019 | 12:40:47 | 77 | 1899.5 | XLON | 00175069030TRLO1.1.1 |
01/04/2019 | 12:40:47 | 123 | 1899.5 | XLON | 00175069031TRLO1.1.1 |
01/04/2019 | 12:42:38 | 184 | 1900.5 | XLON | 00175069125TRLO1.1.1 |
01/04/2019 | 12:42:39 | 19 | 1900 | XLON | 00175069126TRLO1.1.1 |
01/04/2019 | 12:42:43 | 54 | 1900 | XLON | 00175069130TRLO1.1.1 |
01/04/2019 | 12:42:44 | 124 | 1900 | XLON | 00175069131TRLO1.1.1 |
01/04/2019 | 12:42:53 | 81 | 1899.5 | XLON | 00175069145TRLO1.1.1 |
01/04/2019 | 12:45:07 | 148 | 1901 | XLON | 00175069375TRLO1.1.1 |
01/04/2019 | 12:46:54 | 74 | 1902 | XLON | 00175069493TRLO1.1.1 |
01/04/2019 | 12:47:38 | 77 | 1904.5 | XLON | 00175069521TRLO1.1.1 |
01/04/2019 | 12:47:53 | 74 | 1903.5 | XLON | 00175069534TRLO1.1.1 |
01/04/2019 | 12:48:35 | 74 | 1903 | XLON | 00175069579TRLO1.1.1 |
01/04/2019 | 12:48:37 | 84 | 1902.5 | XLON | 00175069580TRLO1.1.1 |
01/04/2019 | 12:48:37 | 128 | 1902.5 | XLON | 00175069581TRLO1.1.1 |
01/04/2019 | 12:48:43 | 92 | 1902 | XLON | 00175069594TRLO1.1.1 |
01/04/2019 | 12:49:15 | 38 | 1902 | XLON | 00175069633TRLO1.1.1 |
01/04/2019 | 12:49:37 | 102 | 1901.5 | XLON | 00175069656TRLO1.1.1 |
01/04/2019 | 12:51:58 | 180 | 1902.5 | XLON | 00175069795TRLO1.1.1 |
01/04/2019 | 12:53:53 | 77 | 1903 | XLON | 00175069914TRLO1.1.1 |
01/04/2019 | 12:53:53 | 71 | 1903 | XLON | 00175069915TRLO1.1.1 |
01/04/2019 | 12:53:53 | 139 | 1903 | XLON | 00175069916TRLO1.1.1 |
01/04/2019 | 12:55:35 | 71 | 1903 | XLON | 00175070021TRLO1.1.1 |
01/04/2019 | 12:55:35 | 146 | 1903 | XLON | 00175070022TRLO1.1.1 |
01/04/2019 | 12:57:20 | 71 | 1905 | XLON | 00175070174TRLO1.1.1 |
01/04/2019 | 12:57:20 | 167 | 1905 | XLON | 00175070175TRLO1.1.1 |
01/04/2019 | 12:58:35 | 76 | 1905 | XLON | 00175070273TRLO1.1.1 |
01/04/2019 | 12:58:35 | 179 | 1905 | XLON | 00175070274TRLO1.1.1 |
01/04/2019 | 12:58:35 | 125 | 1904.5 | XLON | 00175070275TRLO1.1.1 |
01/04/2019 | 12:59:36 | 78 | 1903.5 | XLON | 00175070326TRLO1.1.1 |
01/04/2019 | 13:01:44 | 83 | 1903.5 | XLON | 00175070470TRLO1.1.1 |
01/04/2019 | 13:01:49 | 160 | 1903 | XLON | 00175070473TRLO1.1.1 |
01/04/2019 | 13:01:49 | 132 | 1902.5 | XLON | 00175070474TRLO1.1.1 |
01/04/2019 | 13:04:20 | 117 | 1901.5 | XLON | 00175070702TRLO1.1.1 |
01/04/2019 | 13:04:20 | 76 | 1901.5 | XLON | 00175070703TRLO1.1.1 |
01/04/2019 | 13:05:05 | 144 | 1901 | XLON | 00175070765TRLO1.1.1 |
01/04/2019 | 13:06:28 | 9 | 1900.5 | XLON | 00175070901TRLO1.1.1 |
01/04/2019 | 13:06:28 | 83 | 1900.5 | XLON | 00175070902TRLO1.1.1 |
01/04/2019 | 13:10:33 | 270 | 1904.5 | XLON | 00175071181TRLO1.1.1 |
01/04/2019 | 13:10:33 | 180 | 1904.5 | XLON | 00175071182TRLO1.1.1 |
01/04/2019 | 13:10:33 | 72 | 1904.5 | XLON | 00175071183TRLO1.1.1 |
01/04/2019 | 13:10:34 | 138 | 1904.5 | XLON | 00175071184TRLO1.1.1 |
01/04/2019 | 13:11:36 | 70 | 1904.5 | XLON | 00175071281TRLO1.1.1 |
01/04/2019 | 13:11:36 | 123 | 1904 | XLON | 00175071282TRLO1.1.1 |
01/04/2019 | 13:11:36 | 99 | 1904 | XLON | 00175071283TRLO1.1.1 |
01/04/2019 | 13:12:41 | 70 | 1903.5 | XLON | 00175071351TRLO1.1.1 |
01/04/2019 | 13:14:20 | 75 | 1903.5 | XLON | 00175071468TRLO1.1.1 |
01/04/2019 | 13:15:40 | 59 | 1903.5 | XLON | 00175071525TRLO1.1.1 |
01/04/2019 | 13:15:49 | 15 | 1903.5 | XLON | 00175071533TRLO1.1.1 |
01/04/2019 | 13:15:49 | 72 | 1903.5 | XLON | 00175071534TRLO1.1.1 |
01/04/2019 | 13:15:49 | 138 | 1903.5 | XLON | 00175071535TRLO1.1.1 |
01/04/2019 | 13:15:49 | 72 | 1903.5 | XLON | 00175071536TRLO1.1.1 |
01/04/2019 | 13:15:49 | 78 | 1903 | XLON | 00175071537TRLO1.1.1 |
01/04/2019 | 13:17:14 | 136 | 1904 | XLON | 00175071657TRLO1.1.1 |
01/04/2019 | 13:17:20 | 121 | 1903.5 | XLON | 00175071676TRLO1.1.1 |
01/04/2019 | 13:19:11 | 124 | 1902.5 | XLON | 00175071854TRLO1.1.1 |
01/04/2019 | 13:20:14 | 107 | 1902 | XLON | 00175072000TRLO1.1.1 |
01/04/2019 | 13:20:14 | 78 | 1902 | XLON | 00175072001TRLO1.1.1 |
01/04/2019 | 13:20:14 | 107 | 1902 | XLON | 00175072002TRLO1.1.1 |
01/04/2019 | 13:20:14 | 1 | 1902 | XLON | 00175072003TRLO1.1.1 |
01/04/2019 | 13:21:31 | 113 | 1902 | XLON | 00175072128TRLO1.1.1 |
01/04/2019 | 13:22:24 | 85 | 1901.5 | XLON | 00175072217TRLO1.1.1 |
01/04/2019 | 13:22:24 | 73 | 1901.5 | XLON | 00175072218TRLO1.1.1 |
01/04/2019 | 13:22:30 | 98 | 1900.5 | XLON | 00175072230TRLO1.1.1 |
01/04/2019 | 13:24:28 | 89 | 1900 | XLON | 00175072358TRLO1.1.1 |
01/04/2019 | 13:24:28 | 86 | 1900 | XLON | 00175072359TRLO1.1.1 |
01/04/2019 | 13:24:28 | 70 | 1900 | XLON | 00175072360TRLO1.1.1 |
01/04/2019 | 13:24:28 | 103 | 1899.5 | XLON | 00175072361TRLO1.1.1 |
01/04/2019 | 13:26:44 | 83 | 1899.5 | XLON | 00175072551TRLO1.1.1 |
01/04/2019 | 13:27:32 | 148 | 1899.5 | XLON | 00175072601TRLO1.1.1 |
01/04/2019 | 13:29:10 | 14 | 1900.5 | XLON | 00175072774TRLO1.1.1 |
01/04/2019 | 13:29:10 | 110 | 1900.5 | XLON | 00175072775TRLO1.1.1 |
01/04/2019 | 13:29:42 | 140 | 1900.5 | XLON | 00175072825TRLO1.1.1 |
01/04/2019 | 13:30:00 | 110 | 1900 | XLON | 00175072876TRLO1.1.1 |
01/04/2019 | 13:30:00 | 80 | 1900 | XLON | 00175072877TRLO1.1.1 |
01/04/2019 | 13:30:00 | 109 | 1900 | XLON | 00175072878TRLO1.1.1 |
01/04/2019 | 13:30:00 | 73 | 1899.5 | XLON | 00175072879TRLO1.1.1 |
01/04/2019 | 13:31:24 | 131 | 1897 | XLON | 00175073188TRLO1.1.1 |
01/04/2019 | 13:33:21 | 105 | 1897.5 | XLON | 00175073389TRLO1.1.1 |
01/04/2019 | 13:34:10 | 74 | 1897.5 | XLON | 00175073443TRLO1.1.1 |
01/04/2019 | 13:34:17 | 60 | 1896 | XLON | 00175073452TRLO1.1.1 |
01/04/2019 | 13:34:17 | 15 | 1896 | XLON | 00175073453TRLO1.1.1 |
01/04/2019 | 13:34:17 | 141 | 1896 | XLON | 00175073454TRLO1.1.1 |
01/04/2019 | 13:34:17 | 84 | 1895.5 | XLON | 00175073455TRLO1.1.1 |
01/04/2019 | 13:35:58 | 72 | 1896.5 | XLON | 00175073579TRLO1.1.1 |
01/04/2019 | 13:36:37 | 74 | 1896.5 | XLON | 00175073654TRLO1.1.1 |
01/04/2019 | 13:36:37 | 108 | 1896.5 | XLON | 00175073655TRLO1.1.1 |
01/04/2019 | 13:37:50 | 77 | 1898 | XLON | 00175073761TRLO1.1.1 |
01/04/2019 | 13:38:46 | 78 | 1898 | XLON | 00175073812TRLO1.1.1 |
01/04/2019 | 13:38:46 | 79 | 1898 | XLON | 00175073813TRLO1.1.1 |
01/04/2019 | 13:38:46 | 125 | 1898 | XLON | 00175073814TRLO1.1.1 |
01/04/2019 | 13:38:46 | 29 | 1898 | XLON | 00175073815TRLO1.1.1 |
01/04/2019 | 13:39:46 | 35 | 1898.5 | XLON | 00175073911TRLO1.1.1 |
01/04/2019 | 13:39:46 | 62 | 1898.5 | XLON | 00175073912TRLO1.1.1 |
01/04/2019 | 13:40:17 | 81 | 1898 | XLON | 00175073960TRLO1.1.1 |
01/04/2019 | 13:40:32 | 128 | 1897.5 | XLON | 00175073980TRLO1.1.1 |
01/04/2019 | 13:40:40 | 164 | 1897.5 | XLON | 00175073987TRLO1.1.1 |
01/04/2019 | 13:42:25 | 70 | 1898 | XLON | 00175074166TRLO1.1.1 |
01/04/2019 | 13:43:41 | 103 | 1898 | XLON | 00175074255TRLO1.1.1 |
01/04/2019 | 13:43:41 | 8 | 1898 | XLON | 00175074256TRLO1.1.1 |
01/04/2019 | 13:44:04 | 126 | 1897.5 | XLON | 00175074291TRLO1.1.1 |
01/04/2019 | 13:44:04 | 74 | 1897.5 | XLON | 00175074292TRLO1.1.1 |
01/04/2019 | 13:46:14 | 225 | 1897.5 | XLON | 00175074449TRLO1.1.1 |
01/04/2019 | 13:46:14 | 90 | 1897.5 | XLON | 00175074450TRLO1.1.1 |
01/04/2019 | 13:48:10 | 70 | 1897.5 | XLON | 00175074611TRLO1.1.1 |
01/04/2019 | 13:48:10 | 139 | 1897.5 | XLON | 00175074612TRLO1.1.1 |
01/04/2019 | 13:48:10 | 78 | 1897.5 | XLON | 00175074613TRLO1.1.1 |
01/04/2019 | 13:48:10 | 87 | 1897.5 | XLON | 00175074614TRLO1.1.1 |
01/04/2019 | 13:48:10 | 72 | 1897.5 | XLON | 00175074615TRLO1.1.1 |
01/04/2019 | 13:48:42 | 112 | 1897 | XLON | 00175074671TRLO1.1.1 |
01/04/2019 | 13:50:17 | 83 | 1895.5 | XLON | 00175074863TRLO1.1.1 |
01/04/2019 | 13:50:17 | 70 | 1895.5 | XLON | 00175074864TRLO1.1.1 |
01/04/2019 | 13:51:21 | 75 | 1895 | XLON | 00175074941TRLO1.1.1 |
01/04/2019 | 13:51:21 | 85 | 1895 | XLON | 00175074942TRLO1.1.1 |
01/04/2019 | 13:53:13 | 46 | 1896 | XLON | 00175075143TRLO1.1.1 |
01/04/2019 | 13:53:13 | 206 | 1896 | XLON | 00175075144TRLO1.1.1 |
01/04/2019 | 13:53:13 | 85 | 1896 | XLON | 00175075145TRLO1.1.1 |
01/04/2019 | 13:53:13 | 83 | 1895.5 | XLON | 00175075146TRLO1.1.1 |
01/04/2019 | 13:53:21 | 120 | 1894.5 | XLON | 00175075153TRLO1.1.1 |
01/04/2019 | 13:55:24 | 76 | 1895.5 | XLON | 00175075328TRLO1.1.1 |
01/04/2019 | 13:56:05 | 82 | 1896 | XLON | 00175075383TRLO1.1.1 |
01/04/2019 | 13:56:05 | 150 | 1896 | XLON | 00175075384TRLO1.1.1 |
01/04/2019 | 13:56:50 | 105 | 1895.5 | XLON | 00175075448TRLO1.1.1 |
01/04/2019 | 13:56:50 | 76 | 1895.5 | XLON | 00175075449TRLO1.1.1 |
01/04/2019 | 13:57:49 | 151 | 1894.5 | XLON | 00175075572TRLO1.1.1 |
01/04/2019 | 13:59:18 | 83 | 1896.5 | XLON | 00175075691TRLO1.1.1 |
01/04/2019 | 14:00:37 | 78 | 1896.5 | XLON | 00175075817TRLO1.1.1 |
01/04/2019 | 14:00:37 | 165 | 1896.5 | XLON | 00175075818TRLO1.1.1 |
01/04/2019 | 14:00:37 | 77 | 1896.5 | XLON | 00175075819TRLO1.1.1 |
01/04/2019 | 14:00:37 | 73 | 1896.5 | XLON | 00175075820TRLO1.1.1 |
01/04/2019 | 14:00:37 | 10 | 1896.5 | XLON | 00175075821TRLO1.1.1 |
01/04/2019 | 14:00:38 | 71 | 1896.5 | XLON | 00175075822TRLO1.1.1 |
01/04/2019 | 14:00:38 | 71 | 1896.5 | XLON | 00175075823TRLO1.1.1 |
01/04/2019 | 14:00:38 | 102 | 1896 | XLON | 00175075825TRLO1.1.1 |
01/04/2019 | 14:03:15 | 71 | 1896.5 | XLON | 00175076170TRLO1.1.1 |
01/04/2019 | 14:03:58 | 84 | 1896.5 | XLON | 00175076251TRLO1.1.1 |
01/04/2019 | 14:03:58 | 77 | 1896.5 | XLON | 00175076252TRLO1.1.1 |
01/04/2019 | 14:04:32 | 83 | 1896.5 | XLON | 00175076308TRLO1.1.1 |
01/04/2019 | 14:05:24 | 79 | 1896.5 | XLON | 00175076392TRLO1.1.1 |
01/04/2019 | 14:05:29 | 71 | 1896 | XLON | 00175076402TRLO1.1.1 |
01/04/2019 | 14:05:29 | 89 | 1896 | XLON | 00175076403TRLO1.1.1 |
01/04/2019 | 14:05:29 | 88 | 1896 | XLON | 00175076404TRLO1.1.1 |
01/04/2019 | 14:05:29 | 108 | 1895.5 | XLON | 00175076405TRLO1.1.1 |
01/04/2019 | 14:05:59 | 122 | 1895 | XLON | 00175076450TRLO1.1.1 |
01/04/2019 | 14:06:26 | 53 | 1890 | XLON | 00175076491TRLO1.1.1 |
01/04/2019 | 14:06:26 | 18 | 1890 | XLON | 00175076492TRLO1.1.1 |
01/04/2019 | 14:08:28 | 77 | 1891.5 | XLON | 00175076684TRLO1.1.1 |
01/04/2019 | 14:08:28 | 43 | 1891.5 | XLON | 00175076685TRLO1.1.1 |
01/04/2019 | 14:08:28 | 35 | 1891.5 | XLON | 00175076686TRLO1.1.1 |
01/04/2019 | 14:08:28 | 105 | 1891.5 | XLON | 00175076688TRLO1.1.1 |
01/04/2019 | 14:10:18 | 76 | 1892 | XLON | 00175076861TRLO1.1.1 |
01/04/2019 | 14:10:18 | 114 | 1892 | XLON | 00175076862TRLO1.1.1 |
01/04/2019 | 14:10:18 | 86 | 1892 | XLON | 00175076863TRLO1.1.1 |
01/04/2019 | 14:10:18 | 114 | 1891.5 | XLON | 00175076864TRLO1.1.1 |
01/04/2019 | 14:11:08 | 99 | 1891 | XLON | 00175076975TRLO1.1.1 |
01/04/2019 | 14:11:39 | 119 | 1891 | XLON | 00175077010TRLO1.1.1 |
01/04/2019 | 14:11:39 | 94 | 1890.5 | XLON | 00175077011TRLO1.1.1 |
01/04/2019 | 14:12:37 | 85 | 1890.5 | XLON | 00175077082TRLO1.1.1 |
01/04/2019 | 14:14:05 | 148 | 1891 | XLON | 00175077205TRLO1.1.1 |
01/04/2019 | 14:15:14 | 80 | 1892 | XLON | 00175077314TRLO1.1.1 |
01/04/2019 | 14:15:21 | 93 | 1892.5 | XLON | 00175077328TRLO1.1.1 |
01/04/2019 | 14:15:31 | 69 | 1892 | XLON | 00175077354TRLO1.1.1 |
01/04/2019 | 14:15:31 | 81 | 1892 | XLON | 00175077355TRLO1.1.1 |
01/04/2019 | 14:15:32 | 81 | 1892 | XLON | 00175077356TRLO1.1.1 |
01/04/2019 | 14:15:35 | 99 | 1891.5 | XLON | 00175077361TRLO1.1.1 |
01/04/2019 | 14:17:10 | 163 | 1890.5 | XLON | 00175077519TRLO1.1.1 |
01/04/2019 | 14:17:10 | 71 | 1890.5 | XLON | 00175077520TRLO1.1.1 |
01/04/2019 | 14:18:59 | 138 | 1893.5 | XLON | 00175077728TRLO1.1.1 |
01/04/2019 | 14:19:11 | 73 | 1893 | XLON | 00175077762TRLO1.1.1 |
01/04/2019 | 14:19:11 | 164 | 1893 | XLON | 00175077763TRLO1.1.1 |
01/04/2019 | 14:19:11 | 85 | 1893 | XLON | 00175077764TRLO1.1.1 |
01/04/2019 | 14:20:30 | 79 | 1895 | XLON | 00175077894TRLO1.1.1 |
01/04/2019 | 14:20:30 | 86 | 1895 | XLON | 00175077896TRLO1.1.1 |
01/04/2019 | 14:20:51 | 72 | 1894.5 | XLON | 00175077921TRLO1.1.1 |
01/04/2019 | 14:21:09 | 54 | 1893.5 | XLON | 00175077997TRLO1.1.1 |
01/04/2019 | 14:21:09 | 78 | 1893.5 | XLON | 00175077998TRLO1.1.1 |
01/04/2019 | 14:22:16 | 106 | 1893 | XLON | 00175078099TRLO1.1.1 |
01/04/2019 | 14:23:29 | 135 | 1891.5 | XLON | 00175078188TRLO1.1.1 |
01/04/2019 | 14:24:16 | 77 | 1892.5 | XLON | 00175078272TRLO1.1.1 |
01/04/2019 | 14:24:37 | 92 | 1892 | XLON | 00175078304TRLO1.1.1 |
01/04/2019 | 14:24:37 | 70 | 1891.5 | XLON | 00175078305TRLO1.1.1 |
01/04/2019 | 14:25:36 | 74 | 1892 | XLON | 00175078409TRLO1.1.1 |
01/04/2019 | 14:25:43 | 79 | 1891 | XLON | 00175078432TRLO1.1.1 |
01/04/2019 | 14:26:11 | 8 | 1891 | XLON | 00175078487TRLO1.1.1 |
01/04/2019 | 14:26:11 | 86 | 1891 | XLON | 00175078488TRLO1.1.1 |
01/04/2019 | 14:26:11 | 109 | 1891 | XLON | 00175078490TRLO1.1.1 |
01/04/2019 | 14:26:11 | 73 | 1891 | XLON | 00175078491TRLO1.1.1 |
01/04/2019 | 14:26:11 | 1 | 1891 | XLON | 00175078492TRLO1.1.1 |
01/04/2019 | 14:27:33 | 142 | 1891 | XLON | 00175078611TRLO1.1.1 |
01/04/2019 | 14:28:50 | 71 | 1891 | XLON | 00175078815TRLO1.1.1 |
01/04/2019 | 14:28:54 | 219 | 1890.5 | XLON | 00175078816TRLO1.1.1 |
01/04/2019 | 14:28:54 | 90 | 1890.5 | XLON | 00175078817TRLO1.1.1 |
01/04/2019 | 14:29:53 | 70 | 1891.5 | XLON | 00175078930TRLO1.1.1 |
01/04/2019 | 14:30:36 | 249 | 1892 | XLON | 00175079046TRLO1.1.1 |
01/04/2019 | 14:31:34 | 80 | 1892 | XLON | 00175079180TRLO1.1.1 |
01/04/2019 | 14:31:34 | 234 | 1892 | XLON | 00175079181TRLO1.1.1 |
01/04/2019 | 14:31:34 | 74 | 1892 | XLON | 00175079182TRLO1.1.1 |
01/04/2019 | 14:32:10 | 210 | 1891 | XLON | 00175079242TRLO1.1.1 |
01/04/2019 | 14:33:15 | 249 | 1891 | XLON | 00175079387TRLO1.1.1 |
01/04/2019 | 14:33:15 | 129 | 1891 | XLON | 00175079388TRLO1.1.1 |
01/04/2019 | 14:34:02 | 71 | 1890.5 | XLON | 00175079481TRLO1.1.1 |
01/04/2019 | 14:35:12 | 152 | 1893 | XLON | 00175079638TRLO1.1.1 |
01/04/2019 | 14:36:01 | 89 | 1892.5 | XLON | 00175079798TRLO1.1.1 |
01/04/2019 | 14:36:01 | 78 | 1892.5 | XLON | 00175079799TRLO1.1.1 |
01/04/2019 | 14:36:11 | 82 | 1892 | XLON | 00175079830TRLO1.1.1 |
01/04/2019 | 14:36:11 | 103 | 1892 | XLON | 00175079832TRLO1.1.1 |
01/04/2019 | 14:36:11 | 61 | 1891.5 | XLON | 00175079833TRLO1.1.1 |
01/04/2019 | 14:37:53 | 21 | 1891 | XLON | 00175080122TRLO1.1.1 |
01/04/2019 | 14:37:53 | 53 | 1891 | XLON | 00175080123TRLO1.1.1 |
01/04/2019 | 14:38:07 | 76 | 1890 | XLON | 00175080147TRLO1.1.1 |
01/04/2019 | 14:38:07 | 76 | 1890 | XLON | 00175080148TRLO1.1.1 |
01/04/2019 | 14:38:07 | 103 | 1890 | XLON | 00175080149TRLO1.1.1 |
01/04/2019 | 14:38:20 | 61 | 1889.5 | XLON | 00175080202TRLO1.1.1 |
01/04/2019 | 14:39:10 | 91 | 1889 | XLON | 00175080307TRLO1.1.1 |
01/04/2019 | 14:39:10 | 36 | 1889 | XLON | 00175080308TRLO1.1.1 |
01/04/2019 | 14:40:29 | 76 | 1891.5 | XLON | 00175080421TRLO1.1.1 |
01/04/2019 | 14:40:29 | 94 | 1891.5 | XLON | 00175080422TRLO1.1.1 |
01/04/2019 | 14:41:20 | 86 | 1892.5 | XLON | 00175080503TRLO1.1.1 |
01/04/2019 | 14:41:20 | 94 | 1892.5 | XLON | 00175080504TRLO1.1.1 |
01/04/2019 | 14:41:20 | 164 | 1892.5 | XLON | 00175080505TRLO1.1.1 |
01/04/2019 | 14:41:22 | 78 | 1892 | XLON | 00175080516TRLO1.1.1 |
01/04/2019 | 14:41:43 | 95 | 1891.5 | XLON | 00175080547TRLO1.1.1 |
01/04/2019 | 14:42:24 | 82 | 1891 | XLON | 00175080618TRLO1.1.1 |
01/04/2019 | 14:43:33 | 73 | 1891 | XLON | 00175080730TRLO1.1.1 |
01/04/2019 | 14:43:36 | 89 | 1890.5 | XLON | 00175080738TRLO1.1.1 |
01/04/2019 | 14:43:36 | 87 | 1890.5 | XLON | 00175080739TRLO1.1.1 |
01/04/2019 | 14:43:36 | 91 | 1890 | XLON | 00175080740TRLO1.1.1 |
01/04/2019 | 14:45:17 | 216 | 1891.5 | XLON | 00175080924TRLO1.1.1 |
01/04/2019 | 14:45:17 | 86 | 1891.5 | XLON | 00175080925TRLO1.1.1 |
01/04/2019 | 14:46:53 | 77 | 1890.5 | XLON | 00175081074TRLO1.1.1 |
01/04/2019 | 14:47:01 | 210 | 1890.5 | XLON | 00175081081TRLO1.1.1 |
01/04/2019 | 14:47:01 | 95 | 1890 | XLON | 00175081082TRLO1.1.1 |
01/04/2019 | 14:48:18 | 70 | 1891 | XLON | 00175081216TRLO1.1.1 |
01/04/2019 | 14:48:45 | 71 | 1890 | XLON | 00175081262TRLO1.1.1 |
01/04/2019 | 14:48:45 | 70 | 1890 | XLON | 00175081263TRLO1.1.1 |
01/04/2019 | 14:48:45 | 81 | 1890 | XLON | 00175081264TRLO1.1.1 |
01/04/2019 | 14:48:45 | 97 | 1889.5 | XLON | 00175081265TRLO1.1.1 |
01/04/2019 | 14:48:58 | 96 | 1888.5 | XLON | 00175081281TRLO1.1.1 |
01/04/2019 | 14:50:44 | 228 | 1890 | XLON | 00175081478TRLO1.1.1 |
01/04/2019 | 14:50:44 | 99 | 1890 | XLON | 00175081479TRLO1.1.1 |
01/04/2019 | 14:51:53 | 77 | 1890 | XLON | 00175081709TRLO1.1.1 |
01/04/2019 | 14:53:19 | 350 | 1891 | XLON | 00175081949TRLO1.1.1 |
01/04/2019 | 14:53:20 | 33 | 1891 | XLON | 00175081950TRLO1.1.1 |
01/04/2019 | 14:53:20 | 51 | 1891 | XLON | 00175081951TRLO1.1.1 |
01/04/2019 | 14:53:20 | 84 | 1891 | XLON | 00175081952TRLO1.1.1 |
01/04/2019 | 14:53:43 | 82 | 1890.5 | XLON | 00175082026TRLO1.1.1 |
01/04/2019 | 14:55:16 | 250 | 1890 | XLON | 00175082182TRLO1.1.1 |
01/04/2019 | 14:55:16 | 5 | 1890 | XLON | 00175082183TRLO1.1.1 |
01/04/2019 | 14:55:28 | 84 | 1889.5 | XLON | 00175082231TRLO1.1.1 |
01/04/2019 | 14:55:28 | 78 | 1889.5 | XLON | 00175082232TRLO1.1.1 |
01/04/2019 | 14:56:41 | 17 | 1890 | XLON | 00175082425TRLO1.1.1 |
01/04/2019 | 14:56:41 | 53 | 1890 | XLON | 00175082426TRLO1.1.1 |
01/04/2019 | 14:56:41 | 70 | 1890 | XLON | 00175082427TRLO1.1.1 |
01/04/2019 | 14:57:01 | 126 | 1890.5 | XLON | 00175082493TRLO1.1.1 |
01/04/2019 | 14:57:01 | 84 | 1890.5 | XLON | 00175082494TRLO1.1.1 |
01/04/2019 | 14:57:38 | 84 | 1889.5 | XLON | 00175082566TRLO1.1.1 |
01/04/2019 | 14:57:38 | 77 | 1889.5 | XLON | 00175082567TRLO1.1.1 |
01/04/2019 | 14:59:31 | 355 | 1890.5 | XLON | 00175082738TRLO1.1.1 |
01/04/2019 | 14:59:31 | 71 | 1890.5 | XLON | 00175082739TRLO1.1.1 |
01/04/2019 | 14:59:31 | 71 | 1890 | XLON | 00175082740TRLO1.1.1 |
01/04/2019 | 15:02:14 | 430 | 1894.5 | XLON | 00175084217TRLO1.1.1 |
01/04/2019 | 15:02:14 | 83 | 1894.5 | XLON | 00175084218TRLO1.1.1 |
01/04/2019 | 15:02:14 | 94 | 1894.5 | XLON | 00175084219TRLO1.1.1 |
01/04/2019 | 15:02:14 | 54 | 1894.5 | XLON | 00175084220TRLO1.1.1 |
01/04/2019 | 15:02:14 | 3 | 1894.5 | XLON | 00175084221TRLO1.1.1 |
01/04/2019 | 15:02:56 | 137 | 1893.5 | XLON | 00175084471TRLO1.1.1 |
01/04/2019 | 15:02:56 | 74 | 1893.5 | XLON | 00175084472TRLO1.1.1 |
01/04/2019 | 15:03:21 | 94 | 1893.5 | XLON | 00175084628TRLO1.1.1 |
01/04/2019 | 15:04:44 | 72 | 1894 | XLON | 00175085009TRLO1.1.1 |
01/04/2019 | 15:04:56 | 73 | 1894 | XLON | 00175085063TRLO1.1.1 |
01/04/2019 | 15:04:56 | 10 | 1894 | XLON | 00175085064TRLO1.1.1 |
01/04/2019 | 15:04:56 | 63 | 1894 | XLON | 00175085065TRLO1.1.1 |
01/04/2019 | 15:06:31 | 237 | 1897.5 | XLON | 00175085493TRLO1.1.1 |
01/04/2019 | 15:06:31 | 63 | 1897.5 | XLON | 00175085495TRLO1.1.1 |
01/04/2019 | 15:06:31 | 36 | 1897.5 | XLON | 00175085496TRLO1.1.1 |
01/04/2019 | 15:06:31 | 87 | 1897.5 | XLON | 00175085497TRLO1.1.1 |
01/04/2019 | 15:06:31 | 72 | 1897.5 | XLON | 00175085498TRLO1.1.1 |
01/04/2019 | 15:06:32 | 81 | 1897 | XLON | 00175085506TRLO1.1.1 |
01/04/2019 | 15:07:54 | 76 | 1897 | XLON | 00175085772TRLO1.1.1 |
01/04/2019 | 15:08:16 | 73 | 1897.5 | XLON | 00175085829TRLO1.1.1 |
01/04/2019 | 15:08:16 | 1 | 1897.5 | XLON | 00175085830TRLO1.1.1 |
01/04/2019 | 15:08:22 | 146 | 1897.5 | XLON | 00175085842TRLO1.1.1 |
01/04/2019 | 15:08:30 | 87 | 1897 | XLON | 00175085876TRLO1.1.1 |
01/04/2019 | 15:09:22 | 73 | 1900 | XLON | 00175086024TRLO1.1.1 |
01/04/2019 | 15:09:35 | 83 | 1899.5 | XLON | 00175086055TRLO1.1.1 |
01/04/2019 | 15:09:35 | 87 | 1899.5 | XLON | 00175086057TRLO1.1.1 |
01/04/2019 | 15:09:35 | 75 | 1899.5 | XLON | 00175086058TRLO1.1.1 |
01/04/2019 | 15:10:20 | 79 | 1899 | XLON | 00175086216TRLO1.1.1 |
01/04/2019 | 15:10:20 | 75 | 1899 | XLON | 00175086217TRLO1.1.1 |
01/04/2019 | 15:10:21 | 71 | 1899 | XLON | 00175086218TRLO1.1.1 |
01/04/2019 | 15:11:44 | 89 | 1899.5 | XLON | 00175086483TRLO1.1.1 |
01/04/2019 | 15:12:07 | 164 | 1901 | XLON | 00175086551TRLO1.1.1 |
01/04/2019 | 15:12:51 | 166 | 1902 | XLON | 00175086660TRLO1.1.1 |
01/04/2019 | 15:12:52 | 75 | 1901.5 | XLON | 00175086662TRLO1.1.1 |
01/04/2019 | 15:12:55 | 72 | 1899.5 | XLON | 00175086677TRLO1.1.1 |
01/04/2019 | 15:12:55 | 72 | 1899.5 | XLON | 00175086678TRLO1.1.1 |
01/04/2019 | 15:13:58 | 70 | 1900.5 | XLON | 00175086902TRLO1.1.1 |
01/04/2019 | 15:14:33 | 86 | 1900.5 | XLON | 00175087017TRLO1.1.1 |
01/04/2019 | 15:14:35 | 234 | 1900.5 | XLON | 00175087020TRLO1.1.1 |
01/04/2019 | 15:14:35 | 78 | 1900.5 | XLON | 00175087021TRLO1.1.1 |
01/04/2019 | 15:15:50 | 76 | 1899.5 | XLON | 00175087303TRLO1.1.1 |
01/04/2019 | 15:15:50 | 83 | 1899 | XLON | 00175087304TRLO1.1.1 |
01/04/2019 | 15:15:50 | 90 | 1899 | XLON | 00175087305TRLO1.1.1 |
01/04/2019 | 15:16:01 | 98 | 1897 | XLON | 00175087384TRLO1.1.1 |
01/04/2019 | 15:16:23 | 145 | 1898 | XLON | 00175087471TRLO1.1.1 |
01/04/2019 | 15:17:54 | 81 | 1899.5 | XLON | 00175087793TRLO1.1.1 |
01/04/2019 | 15:17:54 | 210 | 1899.5 | XLON | 00175087794TRLO1.1.1 |
01/04/2019 | 15:17:55 | 65 | 1899 | XLON | 00175087799TRLO1.1.1 |
01/04/2019 | 15:19:36 | 66 | 1902 | XLON | 00175088447TRLO1.1.1 |
01/04/2019 | 15:19:36 | 336 | 1902 | XLON | 00175088448TRLO1.1.1 |
01/04/2019 | 15:20:43 | 101 | 1903.5 | XLON | 00175088680TRLO1.1.1 |
01/04/2019 | 15:20:57 | 255 | 1903 | XLON | 00175088721TRLO1.1.1 |
01/04/2019 | 15:20:57 | 63 | 1903 | XLON | 00175088722TRLO1.1.1 |
01/04/2019 | 15:22:44 | 228 | 1905.5 | XLON | 00175089146TRLO1.1.1 |
01/04/2019 | 15:22:44 | 24 | 1905.5 | XLON | 00175089147TRLO1.1.1 |
01/04/2019 | 15:23:51 | 445 | 1907 | XLON | 00175089387TRLO1.1.1 |
01/04/2019 | 15:23:51 | 89 | 1907 | XLON | 00175089388TRLO1.1.1 |
01/04/2019 | 15:25:08 | 74 | 1907 | XLON | 00175089771TRLO1.1.1 |
01/04/2019 | 15:25:08 | 58 | 1907 | XLON | 00175089772TRLO1.1.1 |
01/04/2019 | 15:25:08 | 36 | 1907 | XLON | 00175089773TRLO1.1.1 |
01/04/2019 | 15:25:23 | 54 | 1906.5 | XLON | 00175089873TRLO1.1.1 |
01/04/2019 | 15:25:23 | 144 | 1906.5 | XLON | 00175089874TRLO1.1.1 |
01/04/2019 | 15:25:23 | 73 | 1906.5 | XLON | 00175089875TRLO1.1.1 |
01/04/2019 | 15:26:07 | 88 | 1906 | XLON | 00175090003TRLO1.1.1 |
01/04/2019 | 15:26:07 | 88 | 1906 | XLON | 00175090004TRLO1.1.1 |
01/04/2019 | 15:26:07 | 80 | 1906 | XLON | 00175090005TRLO1.1.1 |
01/04/2019 | 15:26:17 | 88 | 1905.5 | XLON | 00175090052TRLO1.1.1 |
01/04/2019 | 15:27:32 | 70 | 1906.5 | XLON | 00175090548TRLO1.1.1 |
01/04/2019 | 15:27:58 | 85 | 1906.5 | XLON | 00175090745TRLO1.1.1 |
01/04/2019 | 15:27:59 | 56 | 1905.5 | XLON | 00175090750TRLO1.1.1 |
01/04/2019 | 15:28:01 | 27 | 1905.5 | XLON | 00175090756TRLO1.1.1 |
01/04/2019 | 15:28:01 | 75 | 1905.5 | XLON | 00175090757TRLO1.1.1 |
01/04/2019 | 15:28:01 | 75 | 1905.5 | XLON | 00175090758TRLO1.1.1 |
01/04/2019 | 15:29:26 | 365 | 1908 | XLON | 00175091071TRLO1.1.1 |
01/04/2019 | 15:29:26 | 86 | 1908 | XLON | 00175091072TRLO1.1.1 |
01/04/2019 | 15:29:51 | 60 | 1907.5 | XLON | 00175091144TRLO1.1.1 |
01/04/2019 | 15:30:19 | 157 | 1907 | XLON | 00175091287TRLO1.1.1 |
01/04/2019 | 15:30:19 | 79 | 1907 | XLON | 00175091289TRLO1.1.1 |
01/04/2019 | 15:32:26 | 410 | 1908.5 | XLON | 00175091828TRLO1.1.1 |
01/04/2019 | 15:32:26 | 85 | 1908.5 | XLON | 00175091829TRLO1.1.1 |
01/04/2019 | 15:33:33 | 72 | 1908.5 | XLON | 00175092201TRLO1.1.1 |
01/04/2019 | 15:34:03 | 217 | 1909 | XLON | 00175092325TRLO1.1.1 |
01/04/2019 | 15:34:03 | 26 | 1909 | XLON | 00175092326TRLO1.1.1 |
01/04/2019 | 15:34:03 | 85 | 1909 | XLON | 00175092327TRLO1.1.1 |
01/04/2019 | 15:34:03 | 70 | 1909 | XLON | 00175092328TRLO1.1.1 |
01/04/2019 | 15:34:06 | 77 | 1908.5 | XLON | 00175092331TRLO1.1.1 |
01/04/2019 | 15:35:03 | 153 | 1907 | XLON | 00175092554TRLO1.1.1 |
01/04/2019 | 15:35:03 | 72 | 1907 | XLON | 00175092555TRLO1.1.1 |
01/04/2019 | 15:35:03 | 79 | 1907 | XLON | 00175092556TRLO1.1.1 |
01/04/2019 | 15:35:10 | 83 | 1906.5 | XLON | 00175092578TRLO1.1.1 |
01/04/2019 | 15:35:48 | 96 | 1905.5 | XLON | 00175092686TRLO1.1.1 |
01/04/2019 | 15:36:52 | 72 | 1905.5 | XLON | 00175092878TRLO1.1.1 |
01/04/2019 | 15:36:52 | 77 | 1905.5 | XLON | 00175092879TRLO1.1.1 |
01/04/2019 | 15:36:52 | 80 | 1905.5 | XLON | 00175092880TRLO1.1.1 |
01/04/2019 | 15:37:21 | 85 | 1905 | XLON | 00175092979TRLO1.1.1 |
01/04/2019 | 15:37:21 | 82 | 1905 | XLON | 00175092980TRLO1.1.1 |
01/04/2019 | 15:37:21 | 71 | 1905 | XLON | 00175092981TRLO1.1.1 |
01/04/2019 | 15:38:30 | 207 | 1907 | XLON | 00175093145TRLO1.1.1 |
01/04/2019 | 15:38:30 | 24 | 1907 | XLON | 00175093146TRLO1.1.1 |
01/04/2019 | 15:39:30 | 47 | 1906.5 | XLON | 00175093311TRLO1.1.1 |
01/04/2019 | 15:39:30 | 32 | 1906.5 | XLON | 00175093312TRLO1.1.1 |
01/04/2019 | 15:39:31 | 79 | 1906.5 | XLON | 00175093313TRLO1.1.1 |
01/04/2019 | 15:39:31 | 164 | 1906.5 | XLON | 00175093315TRLO1.1.1 |
01/04/2019 | 15:39:31 | 7 | 1906.5 | XLON | 00175093316TRLO1.1.1 |
01/04/2019 | 15:39:31 | 71 | 1906.5 | XLON | 00175093317TRLO1.1.1 |
01/04/2019 | 15:40:18 | 84 | 1906 | XLON | 00175093589TRLO1.1.1 |
01/04/2019 | 15:40:18 | 75 | 1906 | XLON | 00175093591TRLO1.1.1 |
01/04/2019 | 15:40:18 | 78 | 1906 | XLON | 00175093592TRLO1.1.1 |
01/04/2019 | 15:40:18 | 72 | 1906 | XLON | 00175093593TRLO1.1.1 |
01/04/2019 | 15:41:25 | 125 | 1907 | XLON | 00175093794TRLO1.1.1 |
01/04/2019 | 15:41:25 | 103 | 1907 | XLON | 00175093795TRLO1.1.1 |
01/04/2019 | 15:41:40 | 40 | 1906 | XLON | 00175093829TRLO1.1.1 |
01/04/2019 | 15:41:40 | 30 | 1906 | XLON | 00175093830TRLO1.1.1 |
01/04/2019 | 15:41:40 | 70 | 1906 | XLON | 00175093831TRLO1.1.1 |
01/04/2019 | 15:42:43 | 64 | 1906.5 | XLON | 00175094019TRLO1.1.1 |
01/04/2019 | 15:42:43 | 30 | 1906.5 | XLON | 00175094020TRLO1.1.1 |
01/04/2019 | 15:42:44 | 17 | 1906.5 | XLON | 00175094021TRLO1.1.1 |
01/04/2019 | 15:42:51 | 33 | 1906.5 | XLON | 00175094033TRLO1.1.1 |
01/04/2019 | 15:42:51 | 72 | 1906.5 | XLON | 00175094034TRLO1.1.1 |
01/04/2019 | 15:42:51 | 70 | 1906.5 | XLON | 00175094035TRLO1.1.1 |
01/04/2019 | 15:42:51 | 70 | 1906.5 | XLON | 00175094036TRLO1.1.1 |
01/04/2019 | 15:43:41 | 172 | 1907.5 | XLON | 00175094222TRLO1.1.1 |
01/04/2019 | 15:43:41 | 100 | 1907.5 | XLON | 00175094223TRLO1.1.1 |
01/04/2019 | 15:44:50 | 72 | 1907.5 | XLON | 00175094468TRLO1.1.1 |
01/04/2019 | 15:44:50 | 90 | 1907.5 | XLON | 00175094469TRLO1.1.1 |
01/04/2019 | 15:45:05 | 70 | 1909 | XLON | 00175094518TRLO1.1.1 |
01/04/2019 | 15:45:14 | 71 | 1909 | XLON | 00175094552TRLO1.1.1 |
01/04/2019 | 15:45:15 | 71 | 1908.5 | XLON | 00175094561TRLO1.1.1 |
01/04/2019 | 15:47:29 | 356 | 1909 | XLON | 00175095081TRLO1.1.1 |
01/04/2019 | 15:47:29 | 66 | 1909 | XLON | 00175095082TRLO1.1.1 |
01/04/2019 | 15:47:29 | 72 | 1909 | XLON | 00175095083TRLO1.1.1 |
01/04/2019 | 15:47:29 | 58 | 1909 | XLON | 00175095084TRLO1.1.1 |
01/04/2019 | 15:47:29 | 12 | 1909 | XLON | 00175095085TRLO1.1.1 |
01/04/2019 | 15:47:29 | 71 | 1909 | XLON | 00175095086TRLO1.1.1 |
01/04/2019 | 15:47:29 | 226 | 1909 | XLON | 00175095087TRLO1.1.1 |
01/04/2019 | 15:48:10 | 75 | 1909.5 | XLON | 00175095214TRLO1.1.1 |
01/04/2019 | 15:48:10 | 73 | 1909.5 | XLON | 00175095215TRLO1.1.1 |
01/04/2019 | 15:48:10 | 29 | 1909.5 | XLON | 00175095216TRLO1.1.1 |
01/04/2019 | 15:48:10 | 44 | 1909.5 | XLON | 00175095217TRLO1.1.1 |
01/04/2019 | 15:49:06 | 86 | 1909 | XLON | 00175095422TRLO1.1.1 |
01/04/2019 | 15:49:06 | 82 | 1909 | XLON | 00175095423TRLO1.1.1 |
01/04/2019 | 15:49:06 | 72 | 1909 | XLON | 00175095424TRLO1.1.1 |
01/04/2019 | 15:50:09 | 80 | 1909.5 | XLON | 00175095711TRLO1.1.1 |
01/04/2019 | 15:50:09 | 2 | 1909.5 | XLON | 00175095712TRLO1.1.1 |
01/04/2019 | 15:50:17 | 312 | 1909 | XLON | 00175095748TRLO1.1.1 |
01/04/2019 | 15:50:17 | 78 | 1909 | XLON | 00175095749TRLO1.1.1 |
01/04/2019 | 15:51:05 | 72 | 1908 | XLON | 00175095940TRLO1.1.1 |
01/04/2019 | 15:51:05 | 144 | 1908 | XLON | 00175095941TRLO1.1.1 |
01/04/2019 | 15:53:59 | 79 | 1908 | XLON | 00175096477TRLO1.1.1 |
01/04/2019 | 15:53:59 | 148 | 1908 | XLON | 00175096478TRLO1.1.1 |
01/04/2019 | 15:53:59 | 89 | 1908 | XLON | 00175096479TRLO1.1.1 |
01/04/2019 | 15:53:59 | 76 | 1908 | XLON | 00175096480TRLO1.1.1 |
01/04/2019 | 15:53:59 | 78 | 1908 | XLON | 00175096481TRLO1.1.1 |
01/04/2019 | 15:53:59 | 84 | 1908 | XLON | 00175096482TRLO1.1.1 |
01/04/2019 | 15:53:59 | 79 | 1908 | XLON | 00175096483TRLO1.1.1 |
01/04/2019 | 15:53:59 | 16 | 1908 | XLON | 00175096484TRLO1.1.1 |
01/04/2019 | 15:53:59 | 63 | 1908 | XLON | 00175096485TRLO1.1.1 |
01/04/2019 | 15:53:59 | 78 | 1908 | XLON | 00175096486TRLO1.1.1 |
01/04/2019 | 15:53:59 | 70 | 1908 | XLON | 00175096487TRLO1.1.1 |
01/04/2019 | 15:55:03 | 78 | 1908.5 | XLON | 00175096688TRLO1.1.1 |
01/04/2019 | 15:55:03 | 219 | 1908.5 | XLON | 00175096689TRLO1.1.1 |
01/04/2019 | 15:55:03 | 74 | 1908.5 | XLON | 00175096690TRLO1.1.1 |
01/04/2019 | 15:55:03 | 74 | 1908.5 | XLON | 00175096691TRLO1.1.1 |
01/04/2019 | 15:55:58 | 70 | 1908.5 | XLON | 00175096916TRLO1.1.1 |
01/04/2019 | 15:56:27 | 74 | 1908.5 | XLON | 00175097058TRLO1.1.1 |
01/04/2019 | 15:56:27 | 71 | 1908 | XLON | 00175097059TRLO1.1.1 |
01/04/2019 | 15:56:41 | 210 | 1907.5 | XLON | 00175097128TRLO1.1.1 |
01/04/2019 | 15:56:41 | 70 | 1907.5 | XLON | 00175097129TRLO1.1.1 |
01/04/2019 | 15:59:06 | 438 | 1909 | XLON | 00175097570TRLO1.1.1 |
01/04/2019 | 15:59:06 | 81 | 1909 | XLON | 00175097571TRLO1.1.1 |
01/04/2019 | 15:59:06 | 84 | 1909 | XLON | 00175097572TRLO1.1.1 |
01/04/2019 | 15:59:06 | 84 | 1909 | XLON | 00175097573TRLO1.1.1 |
01/04/2019 | 15:59:06 | 71 | 1909 | XLON | 00175097574TRLO1.1.1 |
01/04/2019 | 15:59:06 | 71 | 1909 | XLON | 00175097575TRLO1.1.1 |
01/04/2019 | 15:59:57 | 65 | 1908.5 | XLON | 00175097828TRLO1.1.1 |
01/04/2019 | 15:59:57 | 144 | 1908.5 | XLON | 00175097830TRLO1.1.1 |
01/04/2019 | 15:59:57 | 71 | 1908.5 | XLON | 00175097832TRLO1.1.1 |
01/04/2019 | 16:00:21 | 81 | 1908 | XLON | 00175097925TRLO1.1.1 |
01/04/2019 | 16:00:21 | 73 | 1908 | XLON | 00175097926TRLO1.1.1 |
01/04/2019 | 16:00:21 | 9 | 1908 | XLON | 00175097927TRLO1.1.1 |
01/04/2019 | 16:00:46 | 70 | 1907.5 | XLON | 00175098045TRLO1.1.1 |
01/04/2019 | 16:01:23 | 72 | 1908 | XLON | 00175098170TRLO1.1.1 |
01/04/2019 | 16:01:40 | 158 | 1907.5 | XLON | 00175098226TRLO1.1.1 |
01/04/2019 | 16:01:40 | 79 | 1907.5 | XLON | 00175098229TRLO1.1.1 |
01/04/2019 | 16:02:42 | 77 | 1908 | XLON | 00175098489TRLO1.1.1 |
01/04/2019 | 16:02:42 | 158 | 1908 | XLON | 00175098490TRLO1.1.1 |
01/04/2019 | 16:02:42 | 79 | 1908 | XLON | 00175098491TRLO1.1.1 |
01/04/2019 | 16:02:42 | 80 | 1908 | XLON | 00175098492TRLO1.1.1 |
01/04/2019 | 16:02:42 | 74 | 1908 | XLON | 00175098493TRLO1.1.1 |
01/04/2019 | 16:03:36 | 70 | 1908 | XLON | 00175098771TRLO1.1.1 |
01/04/2019 | 16:03:50 | 76 | 1908 | XLON | 00175098811TRLO1.1.1 |
01/04/2019 | 16:04:06 | 178 | 1907.5 | XLON | 00175098843TRLO1.1.1 |
01/04/2019 | 16:04:06 | 75 | 1907.5 | XLON | 00175098844TRLO1.1.1 |
01/04/2019 | 16:04:06 | 81 | 1907.5 | XLON | 00175098845TRLO1.1.1 |
01/04/2019 | 16:04:38 | 90 | 1907.5 | XLON | 00175098952TRLO1.1.1 |
01/04/2019 | 16:04:38 | 80 | 1907.5 | XLON | 00175098953TRLO1.1.1 |
01/04/2019 | 16:04:49 | 51 | 1908 | XLON | 00175098990TRLO1.1.1 |
01/04/2019 | 16:05:33 | 93 | 1908 | XLON | 00175099141TRLO1.1.1 |
01/04/2019 | 16:05:33 | 90 | 1908 | XLON | 00175099142TRLO1.1.1 |
01/04/2019 | 16:05:33 | 88 | 1908 | XLON | 00175099143TRLO1.1.1 |
01/04/2019 | 16:05:38 | 100 | 1907.5 | XLON | 00175099158TRLO1.1.1 |
01/04/2019 | 16:07:00 | 73 | 1908 | XLON | 00175099357TRLO1.1.1 |
01/04/2019 | 16:07:00 | 73 | 1908 | XLON | 00175099358TRLO1.1.1 |
01/04/2019 | 16:07:16 | 75 | 1908 | XLON | 00175099413TRLO1.1.1 |
01/04/2019 | 16:07:33 | 87 | 1908 | XLON | 00175099462TRLO1.1.1 |
01/04/2019 | 16:07:41 | 176 | 1907.5 | XLON | 00175099477TRLO1.1.1 |
01/04/2019 | 16:07:41 | 88 | 1907.5 | XLON | 00175099478TRLO1.1.1 |
01/04/2019 | 16:07:41 | 88 | 1907.5 | XLON | 00175099479TRLO1.1.1 |
01/04/2019 | 16:07:59 | 142 | 1907 | XLON | 00175099532TRLO1.1.1 |
01/04/2019 | 16:08:29 | 73 | 1906 | XLON | 00175099629TRLO1.1.1 |
01/04/2019 | 16:08:29 | 74 | 1906 | XLON | 00175099630TRLO1.1.1 |
01/04/2019 | 16:08:57 | 73 | 1906 | XLON | 00175099706TRLO1.1.1 |
01/04/2019 | 16:09:45 | 76 | 1908 | XLON | 00175099905TRLO1.1.1 |
01/04/2019 | 16:10:53 | 86 | 1911.5 | XLON | 00175100208TRLO1.1.1 |
01/04/2019 | 16:11:05 | 82 | 1911.5 | XLON | 00175100225TRLO1.1.1 |
01/04/2019 | 16:11:22 | 80 | 1912 | XLON | 00175100291TRLO1.1.1 |
01/04/2019 | 16:11:22 | 130 | 1912.5 | XLON | 00175100294TRLO1.1.1 |
01/04/2019 | 16:11:22 | 438 | 1912.5 | XLON | 00175100295TRLO1.1.1 |
01/04/2019 | 16:12:09 | 68 | 1913.5 | XLON | 00175100439TRLO1.1.1 |
01/04/2019 | 16:12:09 | 13 | 1913.5 | XLON | 00175100440TRLO1.1.1 |
01/04/2019 | 16:12:13 | 72 | 1913.5 | XLON | 00175100470TRLO1.1.1 |
01/04/2019 | 16:13:25 | 19 | 1914.5 | XLON | 00175100749TRLO1.1.1 |
01/04/2019 | 16:13:25 | 60 | 1914.5 | XLON | 00175100750TRLO1.1.1 |
01/04/2019 | 16:13:25 | 344 | 1914.5 | XLON | 00175100751TRLO1.1.1 |
01/04/2019 | 16:13:25 | 86 | 1914.5 | XLON | 00175100752TRLO1.1.1 |
01/04/2019 | 16:13:25 | 84 | 1914.5 | XLON | 00175100753TRLO1.1.1 |
01/04/2019 | 16:13:25 | 89 | 1914.5 | XLON | 00175100754TRLO1.1.1 |
01/04/2019 | 16:14:08 | 70 | 1914.5 | XLON | 00175100893TRLO1.1.1 |
01/04/2019 | 16:14:08 | 63 | 1914.5 | XLON | 00175100894TRLO1.1.1 |
01/04/2019 | 16:14:08 | 78 | 1914.5 | XLON | 00175100895TRLO1.1.1 |
01/04/2019 | 16:15:23 | 76 | 1915 | XLON | 00175101223TRLO1.1.1 |
01/04/2019 | 16:15:23 | 83 | 1915 | XLON | 00175101224TRLO1.1.1 |
01/04/2019 | 16:15:23 | 1 | 1915 | XLON | 00175101225TRLO1.1.1 |
01/04/2019 | 16:15:23 | 480 | 1915 | XLON | 00175101226TRLO1.1.1 |
01/04/2019 | 16:15:23 | 35 | 1915 | XLON | 00175101227TRLO1.1.1 |
01/04/2019 | 16:15:23 | 87 | 1914.5 | XLON | 00175101229TRLO1.1.1 |
01/04/2019 | 16:15:23 | 81 | 1914.5 | XLON | 00175101230TRLO1.1.1 |
01/04/2019 | 16:15:23 | 440 | 1914.5 | XLON | 00175101231TRLO1.1.1 |
01/04/2019 | 16:15:42 | 99 | 1914 | XLON | 00175101301TRLO1.1.1 |
01/04/2019 | 16:15:42 | 78 | 1913.5 | XLON | 00175101302TRLO1.1.1 |
01/04/2019 | 16:15:58 | 129 | 1912 | XLON | 00175101375TRLO1.1.1 |
01/04/2019 | 16:16:51 | 97 | 1912.5 | XLON | 00175101653TRLO1.1.1 |
01/04/2019 | 16:16:51 | 172 | 1912.5 | XLON | 00175101654TRLO1.1.1 |
01/04/2019 | 16:16:55 | 81 | 1912 | XLON | 00175101668TRLO1.1.1 |
01/04/2019 | 16:18:07 | 267 | 1912 | XLON | 00175101965TRLO1.1.1 |
01/04/2019 | 16:18:29 | 210 | 1911.5 | XLON | 00175102024TRLO1.1.1 |
01/04/2019 | 16:18:29 | 100 | 1911.5 | XLON | 00175102025TRLO1.1.1 |
01/04/2019 | 16:18:35 | 68 | 1911 | XLON | 00175102052TRLO1.1.1 |
01/04/2019 | 16:19:07 | 99 | 1911 | XLON | 00175102170TRLO1.1.1 |
01/04/2019 | 16:20:34 | 257 | 1911.5 | XLON | 00175102575TRLO1.1.1 |
01/04/2019 | 16:20:34 | 94 | 1911.5 | XLON | 00175102577TRLO1.1.1 |
01/04/2019 | 16:22:51 | 15 | 1912.5 | XLON | 00175103042TRLO1.1.1 |
01/04/2019 | 16:22:51 | 252 | 1912.5 | XLON | 00175103043TRLO1.1.1 |
01/04/2019 | 16:23:25 | 73 | 1913 | XLON | 00175103168TRLO1.1.1 |
01/04/2019 | 16:23:25 | 23 | 1913 | XLON | 00175103169TRLO1.1.1 |
01/04/2019 | 16:23:25 | 175 | 1913 | XLON | 00175103170TRLO1.1.1 |
01/04/2019 | 16:23:25 | 221 | 1913 | XLON | 00175103171TRLO1.1.1 |
01/04/2019 | 16:23:25 | 35 | 1913 | XLON | 00175103172TRLO1.1.1 |
01/04/2019 | 16:24:48 | 317 | 1915 | XLON | 00175103490TRLO1.1.1 |
01/04/2019 | 16:24:48 | 203 | 1915 | XLON | 00175103491TRLO1.1.1 |
01/04/2019 | 16:24:48 | 42 | 1915 | XLON | 00175103492TRLO1.1.1 |
01/04/2019 | 16:24:48 | 59 | 1915 | XLON | 00175103493TRLO1.1.1 |
01/04/2019 | 16:25:12 | 234 | 1914.5 | XLON | 00175103610TRLO1.1.1 |
01/04/2019 | 16:25:12 | 221 | 1914.5 | XLON | 00175103611TRLO1.1.1 |
01/04/2019 | 16:25:12 | 42 | 1914.5 | XLON | 00175103612TRLO1.1.1 |
01/04/2019 | 16:25:12 | 52 | 1914.5 | XLON | 00175103613TRLO1.1.1 |
01/04/2019 | 16:27:12 | 422 | 1915 | XLON | 00175104055TRLO1.1.1 |
01/04/2019 | 16:27:12 | 516 | 1914.5 | XLON | 00175104057TRLO1.1.1 |
01/04/2019 | 16:27:30 | 265 | 1913.5 | XLON | 00175104121TRLO1.1.1 |
01/04/2019 | 16:27:41 | 87 | 1913.5 | XLON | 00175104155TRLO1.1.1 |
01/04/2019 | 16:28:33 | 50 | 1915 | XLON | 00175104302TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |