Last checked at 20 Apr 2018 17:23
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 20 April 2018
Average price paid per share: 2,078.2100 pence
Lowest price paid per share: 2,067.0000 pence
Highest price paid per share: 2,098.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,730,212 (excluding Treasury shares), and the company will hold 7,495,500 ordinary shares in Treasury.
The figure of 491,730,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/04/2018 | 08:01:21 | 71 | 2076 | LONX | 00156029426TRLO1.1.1 |
20/04/2018 | 08:03:13 | 130 | 2076 | LONX | 00156029627TRLO1.1.1 |
20/04/2018 | 08:03:55 | 67 | 2075 | LONX | 00156029846TRLO1.1.1 |
20/04/2018 | 08:04:36 | 102 | 2079 | LONX | 00156029980TRLO1.1.1 |
20/04/2018 | 08:05:09 | 92 | 2078 | LONX | 00156030054TRLO1.1.1 |
20/04/2018 | 08:05:20 | 96 | 2076 | LONX | 00156030101TRLO1.1.1 |
20/04/2018 | 08:06:24 | 57 | 2082 | LONX | 00156030309TRLO1.1.1 |
20/04/2018 | 08:06:46 | 125 | 2085 | LONX | 00156030399TRLO1.1.1 |
20/04/2018 | 08:07:13 | 68 | 2084 | LONX | 00156030489TRLO1.1.1 |
20/04/2018 | 08:08:30 | 116 | 2086 | LONX | 00156030806TRLO1.1.1 |
20/04/2018 | 08:10:21 | 101 | 2089 | LONX | 00156031110TRLO1.1.1 |
20/04/2018 | 08:10:26 | 63 | 2088 | LONX | 00156031116TRLO1.1.1 |
20/04/2018 | 08:11:28 | 112 | 2087 | LONX | 00156031267TRLO1.1.1 |
20/04/2018 | 08:13:49 | 190 | 2084 | LONX | 00156031551TRLO1.1.1 |
20/04/2018 | 08:13:58 | 57 | 2083 | LONX | 00156031571TRLO1.1.1 |
20/04/2018 | 08:13:58 | 149 | 2083 | LONX | 00156031572TRLO1.1.1 |
20/04/2018 | 08:16:53 | 209 | 2079 | LONX | 00156031907TRLO1.1.1 |
20/04/2018 | 08:18:23 | 153 | 2080 | LONX | 00156032257TRLO1.1.1 |
20/04/2018 | 08:18:42 | 63 | 2079 | LONX | 00156032289TRLO1.1.1 |
20/04/2018 | 08:18:42 | 79 | 2079 | LONX | 00156032290TRLO1.1.1 |
20/04/2018 | 08:20:54 | 88 | 2079 | LONX | 00156032655TRLO1.1.1 |
20/04/2018 | 08:20:54 | 120 | 2079 | LONX | 00156032656TRLO1.1.1 |
20/04/2018 | 08:20:57 | 92 | 2078 | LONX | 00156032659TRLO1.1.1 |
20/04/2018 | 08:23:15 | 200 | 2080 | LONX | 00156032994TRLO1.1.1 |
20/04/2018 | 08:25:28 | 221 | 2083 | LONX | 00156033240TRLO1.1.1 |
20/04/2018 | 08:26:45 | 122 | 2084 | LONX | 00156033359TRLO1.1.1 |
20/04/2018 | 08:28:35 | 217 | 2084 | LONX | 00156033620TRLO1.1.1 |
20/04/2018 | 08:30:23 | 206 | 2085 | LONX | 00156033844TRLO1.1.1 |
20/04/2018 | 08:33:48 | 246 | 2088 | LONX | 00156034262TRLO1.1.1 |
20/04/2018 | 08:33:48 | 65 | 2088 | LONX | 00156034263TRLO1.1.1 |
20/04/2018 | 08:35:09 | 338 | 2087 | LONX | 00156034354TRLO1.1.1 |
20/04/2018 | 08:35:09 | 66 | 2087 | LONX | 00156034355TRLO1.1.1 |
20/04/2018 | 08:35:09 | 59 | 2087 | LONX | 00156034356TRLO1.1.1 |
20/04/2018 | 08:35:43 | 69 | 2085 | LONX | 00156034496TRLO1.1.1 |
20/04/2018 | 08:36:08 | 79 | 2084 | LONX | 00156034524TRLO1.1.1 |
20/04/2018 | 08:40:10 | 265 | 2090 | LONX | 00156035102TRLO1.1.1 |
20/04/2018 | 08:42:06 | 181 | 2090 | LONX | 00156035333TRLO1.1.1 |
20/04/2018 | 08:42:06 | 206 | 2089 | LONX | 00156035334TRLO1.1.1 |
20/04/2018 | 08:44:22 | 149 | 2091 | LONX | 00156035529TRLO1.1.1 |
20/04/2018 | 08:47:01 | 305 | 2093 | LONX | 00156035796TRLO1.1.1 |
20/04/2018 | 08:47:47 | 213 | 2092 | LONX | 00156035856TRLO1.1.1 |
20/04/2018 | 08:49:21 | 122 | 2092 | LONX | 00156036004TRLO1.1.1 |
20/04/2018 | 08:51:19 | 265 | 2091 | LONX | 00156036277TRLO1.1.1 |
20/04/2018 | 08:52:18 | 15 | 2090 | LONX | 00156036365TRLO1.1.1 |
20/04/2018 | 08:52:58 | 14 | 2090 | LONX | 00156036433TRLO1.1.1 |
20/04/2018 | 08:53:00 | 127 | 2090 | LONX | 00156036434TRLO1.1.1 |
20/04/2018 | 08:53:00 | 129 | 2090 | LONX | 00156036435TRLO1.1.1 |
20/04/2018 | 08:53:40 | 64 | 2090 | LONX | 00156036483TRLO1.1.1 |
20/04/2018 | 08:55:32 | 144 | 2090 | LONX | 00156036603TRLO1.1.1 |
20/04/2018 | 08:58:58 | 318 | 2093 | LONX | 00156036893TRLO1.1.1 |
20/04/2018 | 08:59:50 | 120 | 2093 | LONX | 00156036996TRLO1.1.1 |
20/04/2018 | 09:01:53 | 265 | 2094 | LONX | 00156037205TRLO1.1.1 |
20/04/2018 | 09:01:54 | 226 | 2093 | LONX | 00156037206TRLO1.1.1 |
20/04/2018 | 09:03:10 | 74 | 2092 | LONX | 00156037461TRLO1.1.1 |
20/04/2018 | 09:03:10 | 61 | 2092 | LONX | 00156037462TRLO1.1.1 |
20/04/2018 | 09:05:20 | 74 | 2092 | LONX | 00156037981TRLO1.1.1 |
20/04/2018 | 09:05:20 | 119 | 2092 | LONX | 00156037982TRLO1.1.1 |
20/04/2018 | 09:07:21 | 8 | 2094 | LONX | 00156038194TRLO1.1.1 |
20/04/2018 | 09:08:32 | 245 | 2094 | LONX | 00156038437TRLO1.1.1 |
20/04/2018 | 09:08:32 | 128 | 2094 | LONX | 00156038438TRLO1.1.1 |
20/04/2018 | 09:08:39 | 163 | 2093 | LONX | 00156038514TRLO1.1.1 |
20/04/2018 | 09:09:15 | 49 | 2092 | LONX | 00156038550TRLO1.1.1 |
20/04/2018 | 09:09:15 | 20 | 2092 | LONX | 00156038551TRLO1.1.1 |
20/04/2018 | 09:11:11 | 144 | 2093 | LONX | 00156038778TRLO1.1.1 |
20/04/2018 | 09:11:47 | 109 | 2092 | LONX | 00156038858TRLO1.1.1 |
20/04/2018 | 09:14:40 | 235 | 2095 | LONX | 00156039121TRLO1.1.1 |
20/04/2018 | 09:16:36 | 53 | 2098 | LONX | 00156039372TRLO1.1.1 |
20/04/2018 | 09:16:36 | 147 | 2098 | LONX | 00156039373TRLO1.1.1 |
20/04/2018 | 09:16:36 | 171 | 2097 | LONX | 00156039374TRLO1.1.1 |
20/04/2018 | 09:16:40 | 84 | 2096 | LONX | 00156039390TRLO1.1.1 |
20/04/2018 | 09:17:04 | 72 | 2095 | LONX | 00156039434TRLO1.1.1 |
20/04/2018 | 09:18:49 | 111 | 2096 | LONX | 00156039758TRLO1.1.1 |
20/04/2018 | 09:21:28 | 107 | 2095 | LONX | 00156039958TRLO1.1.1 |
20/04/2018 | 09:21:28 | 138 | 2095 | LONX | 00156039959TRLO1.1.1 |
20/04/2018 | 09:21:28 | 78 | 2095 | LONX | 00156039960TRLO1.1.1 |
20/04/2018 | 09:21:36 | 64 | 2094 | LONX | 00156039981TRLO1.1.1 |
20/04/2018 | 09:24:00 | 183 | 2095 | LONX | 00156040213TRLO1.1.1 |
20/04/2018 | 09:24:06 | 81 | 2094 | LONX | 00156040220TRLO1.1.1 |
20/04/2018 | 09:24:06 | 32 | 2094 | LONX | 00156040221TRLO1.1.1 |
20/04/2018 | 09:25:20 | 15 | 2093 | LONX | 00156040290TRLO1.1.1 |
20/04/2018 | 09:25:20 | 49 | 2093 | LONX | 00156040291TRLO1.1.1 |
20/04/2018 | 09:25:20 | 120 | 2093 | LONX | 00156040292TRLO1.1.1 |
20/04/2018 | 09:26:03 | 78 | 2091 | LONX | 00156040338TRLO1.1.1 |
20/04/2018 | 09:27:55 | 129 | 2092 | LONX | 00156040586TRLO1.1.1 |
20/04/2018 | 09:27:55 | 107 | 2092 | LONX | 00156040587TRLO1.1.1 |
20/04/2018 | 09:28:32 | 76 | 2091 | LONX | 00156040619TRLO1.1.1 |
20/04/2018 | 09:29:57 | 84 | 2090 | LONX | 00156040829TRLO1.1.1 |
20/04/2018 | 09:29:57 | 126 | 2090 | LONX | 00156040830TRLO1.1.1 |
20/04/2018 | 09:32:29 | 105 | 2089 | LONX | 00156041001TRLO1.1.1 |
20/04/2018 | 09:32:54 | 110 | 2088 | LONX | 00156041076TRLO1.1.1 |
20/04/2018 | 09:32:54 | 123 | 2088 | LONX | 00156041077TRLO1.1.1 |
20/04/2018 | 09:35:26 | 102 | 2088 | LONX | 00156041373TRLO1.1.1 |
20/04/2018 | 09:35:26 | 72 | 2088 | LONX | 00156041374TRLO1.1.1 |
20/04/2018 | 09:35:26 | 108 | 2088 | LONX | 00156041375TRLO1.1.1 |
20/04/2018 | 09:37:17 | 102 | 2088 | LONX | 00156041492TRLO1.1.1 |
20/04/2018 | 09:37:25 | 108 | 2087 | LONX | 00156041505TRLO1.1.1 |
20/04/2018 | 09:37:46 | 76 | 2086 | LONX | 00156041510TRLO1.1.1 |
20/04/2018 | 09:39:37 | 135 | 2086 | LONX | 00156041593TRLO1.1.1 |
20/04/2018 | 09:41:23 | 87 | 2085 | LONX | 00156041717TRLO1.1.1 |
20/04/2018 | 09:41:23 | 72 | 2085 | LONX | 00156041718TRLO1.1.1 |
20/04/2018 | 09:41:25 | 72 | 2084 | LONX | 00156041723TRLO1.1.1 |
20/04/2018 | 09:42:56 | 115 | 2084 | LONX | 00156041774TRLO1.1.1 |
20/04/2018 | 09:43:45 | 125 | 2085 | LONX | 00156041805TRLO1.1.1 |
20/04/2018 | 09:46:11 | 118 | 2089 | LONX | 00156041908TRLO1.1.1 |
20/04/2018 | 09:46:11 | 65 | 2089 | LONX | 00156041909TRLO1.1.1 |
20/04/2018 | 09:47:03 | 72 | 2089 | LONX | 00156041920TRLO1.1.1 |
20/04/2018 | 09:47:10 | 130 | 2088 | LONX | 00156041921TRLO1.1.1 |
20/04/2018 | 09:47:10 | 69 | 2088 | LONX | 00156041922TRLO1.1.1 |
20/04/2018 | 09:47:10 | 76 | 2088 | LONX | 00156041923TRLO1.1.1 |
20/04/2018 | 09:49:25 | 96 | 2088 | LONX | 00156041961TRLO1.1.1 |
20/04/2018 | 09:49:25 | 52 | 2088 | LONX | 00156041962TRLO1.1.1 |
20/04/2018 | 09:50:42 | 108 | 2087 | LONX | 00156042063TRLO1.1.1 |
20/04/2018 | 09:50:42 | 79 | 2087 | LONX | 00156042064TRLO1.1.1 |
20/04/2018 | 09:50:54 | 49 | 2086 | LONX | 00156042077TRLO1.1.1 |
20/04/2018 | 09:54:10 | 179 | 2088 | LONX | 00156042279TRLO1.1.1 |
20/04/2018 | 09:54:10 | 52 | 2088 | LONX | 00156042280TRLO1.1.1 |
20/04/2018 | 09:54:10 | 20 | 2088 | LONX | 00156042281TRLO1.1.1 |
20/04/2018 | 09:54:56 | 148 | 2087 | LONX | 00156042387TRLO1.1.1 |
20/04/2018 | 09:54:56 | 141 | 2087 | LONX | 00156042388TRLO1.1.1 |
20/04/2018 | 09:58:15 | 125 | 2088 | LONX | 00156042889TRLO1.1.1 |
20/04/2018 | 09:58:15 | 141 | 2088 | LONX | 00156042890TRLO1.1.1 |
20/04/2018 | 09:58:22 | 143 | 2087 | LONX | 00156042893TRLO1.1.1 |
20/04/2018 | 09:59:25 | 75 | 2085 | LONX | 00156043006TRLO1.1.1 |
20/04/2018 | 10:00:51 | 79 | 2086 | LONX | 00156043116TRLO1.1.1 |
20/04/2018 | 10:03:07 | 189 | 2087 | LONX | 00156043318TRLO1.1.1 |
20/04/2018 | 10:04:54 | 102 | 2088 | LONX | 00156043580TRLO1.1.1 |
20/04/2018 | 10:04:54 | 100 | 2088 | LONX | 00156043581TRLO1.1.1 |
20/04/2018 | 10:05:53 | 196 | 2087 | LONX | 00156043674TRLO1.1.1 |
20/04/2018 | 10:05:53 | 124 | 2087 | LONX | 00156043675TRLO1.1.1 |
20/04/2018 | 10:07:43 | 90 | 2085 | LONX | 00156043845TRLO1.1.1 |
20/04/2018 | 10:07:58 | 88 | 2084 | LONX | 00156043855TRLO1.1.1 |
20/04/2018 | 10:08:30 | 70 | 2084 | LONX | 00156043895TRLO1.1.1 |
20/04/2018 | 10:09:26 | 102 | 2084 | LONX | 00156043933TRLO1.1.1 |
20/04/2018 | 10:09:55 | 74 | 2083 | LONX | 00156043980TRLO1.1.1 |
20/04/2018 | 10:15:30 | 88 | 2083 | LONX | 00156044525TRLO1.1.1 |
20/04/2018 | 10:15:30 | 6 | 2083 | LONX | 00156044526TRLO1.1.1 |
20/04/2018 | 10:17:32 | 45 | 2085 | LONX | 00156044790TRLO1.1.1 |
20/04/2018 | 10:17:32 | 46 | 2085 | LONX | 00156044791TRLO1.1.1 |
20/04/2018 | 10:17:32 | 65 | 2085 | LONX | 00156044792TRLO1.1.1 |
20/04/2018 | 10:17:32 | 57 | 2084 | LONX | 00156044793TRLO1.1.1 |
20/04/2018 | 10:19:19 | 139 | 2085 | LONX | 00156044918TRLO1.1.1 |
20/04/2018 | 10:21:31 | 208 | 2085 | LONX | 00156045061TRLO1.1.1 |
20/04/2018 | 10:21:50 | 157 | 2084 | LONX | 00156045086TRLO1.1.1 |
20/04/2018 | 10:25:30 | 158 | 2084 | LONX | 00156045338TRLO1.1.1 |
20/04/2018 | 10:25:30 | 123 | 2084 | LONX | 00156045339TRLO1.1.1 |
20/04/2018 | 10:26:07 | 115 | 2083 | LONX | 00156045363TRLO1.1.1 |
20/04/2018 | 10:26:07 | 111 | 2083 | LONX | 00156045364TRLO1.1.1 |
20/04/2018 | 10:28:02 | 130 | 2084 | LONX | 00156045586TRLO1.1.1 |
20/04/2018 | 10:30:21 | 154 | 2084 | LONX | 00156045811TRLO1.1.1 |
20/04/2018 | 10:33:49 | 297 | 2085 | LONX | 00156046169TRLO1.1.1 |
20/04/2018 | 10:34:28 | 27 | 2085 | LONX | 00156046268TRLO1.1.1 |
20/04/2018 | 10:34:28 | 96 | 2085 | LONX | 00156046269TRLO1.1.1 |
20/04/2018 | 10:35:33 | 26 | 2085 | LONX | 00156046399TRLO1.1.1 |
20/04/2018 | 10:35:33 | 83 | 2085 | LONX | 00156046400TRLO1.1.1 |
20/04/2018 | 10:36:55 | 125 | 2085 | LONX | 00156046531TRLO1.1.1 |
20/04/2018 | 10:38:04 | 199 | 2086 | LONX | 00156046621TRLO1.1.1 |
20/04/2018 | 10:40:40 | 201 | 2086 | LONX | 00156046930TRLO1.1.1 |
20/04/2018 | 10:40:41 | 152 | 2085 | LONX | 00156046931TRLO1.1.1 |
20/04/2018 | 10:41:05 | 103 | 2084 | LONX | 00156046946TRLO1.1.1 |
20/04/2018 | 10:44:15 | 181 | 2085 | LONX | 00156047197TRLO1.1.1 |
20/04/2018 | 10:44:37 | 198 | 2084 | LONX | 00156047235TRLO1.1.1 |
20/04/2018 | 10:47:04 | 84 | 2084 | LONX | 00156047471TRLO1.1.1 |
20/04/2018 | 10:47:04 | 64 | 2084 | LONX | 00156047472TRLO1.1.1 |
20/04/2018 | 10:48:39 | 206 | 2083 | LONX | 00156047592TRLO1.1.1 |
20/04/2018 | 10:48:39 | 122 | 2083 | LONX | 00156047593TRLO1.1.1 |
20/04/2018 | 10:52:06 | 176 | 2086 | LONX | 00156048278TRLO1.1.1 |
20/04/2018 | 10:53:29 | 128 | 2085 | LONX | 00156048524TRLO1.1.1 |
20/04/2018 | 10:53:29 | 116 | 2085 | LONX | 00156048525TRLO1.1.1 |
20/04/2018 | 10:55:08 | 114 | 2086 | LONX | 00156048725TRLO1.1.1 |
20/04/2018 | 10:56:46 | 5 | 2087 | LONX | 00156048988TRLO1.1.1 |
20/04/2018 | 10:56:46 | 146 | 2087 | LONX | 00156048989TRLO1.1.1 |
20/04/2018 | 10:56:46 | 147 | 2086 | LONX | 00156048990TRLO1.1.1 |
20/04/2018 | 10:58:55 | 92 | 2086 | LONX | 00156049314TRLO1.1.1 |
20/04/2018 | 10:58:55 | 44 | 2086 | LONX | 00156049315TRLO1.1.1 |
20/04/2018 | 11:00:55 | 164 | 2086 | LONX | 00156049547TRLO1.1.1 |
20/04/2018 | 11:02:51 | 167 | 2087 | LONX | 00156049786TRLO1.1.1 |
20/04/2018 | 11:03:47 | 174 | 2086 | LONX | 00156049861TRLO1.1.1 |
20/04/2018 | 11:05:38 | 163 | 2086 | LONX | 00156050008TRLO1.1.1 |
20/04/2018 | 11:07:37 | 171 | 2086 | LONX | 00156050116TRLO1.1.1 |
20/04/2018 | 11:07:43 | 93 | 2085 | LONX | 00156050120TRLO1.1.1 |
20/04/2018 | 11:09:51 | 133 | 2085 | LONX | 00156050255TRLO1.1.1 |
20/04/2018 | 11:10:21 | 94 | 2084 | LONX | 00156050371TRLO1.1.1 |
20/04/2018 | 11:12:30 | 136 | 2084 | LONX | 00156050557TRLO1.1.1 |
20/04/2018 | 11:13:12 | 53 | 2083 | LONX | 00156050624TRLO1.1.1 |
20/04/2018 | 11:13:12 | 84 | 2083 | LONX | 00156050625TRLO1.1.1 |
20/04/2018 | 11:15:16 | 145 | 2083 | LONX | 00156050761TRLO1.1.1 |
20/04/2018 | 11:17:46 | 196 | 2084 | LONX | 00156051060TRLO1.1.1 |
20/04/2018 | 11:19:13 | 151 | 2084 | LONX | 00156051218TRLO1.1.1 |
20/04/2018 | 11:22:47 | 174 | 2086 | LONX | 00156051533TRLO1.1.1 |
20/04/2018 | 11:22:47 | 114 | 2086 | LONX | 00156051534TRLO1.1.1 |
20/04/2018 | 11:22:47 | 61 | 2086 | LONX | 00156051535TRLO1.1.1 |
20/04/2018 | 11:22:47 | 69 | 2086 | LONX | 00156051536TRLO1.1.1 |
20/04/2018 | 11:22:51 | 132 | 2085 | LONX | 00156051537TRLO1.1.1 |
20/04/2018 | 11:24:59 | 105 | 2084 | LONX | 00156051659TRLO1.1.1 |
20/04/2018 | 11:24:59 | 83 | 2084 | LONX | 00156051660TRLO1.1.1 |
20/04/2018 | 11:26:35 | 65 | 2083 | LONX | 00156051751TRLO1.1.1 |
20/04/2018 | 11:28:44 | 123 | 2083 | LONX | 00156051931TRLO1.1.1 |
20/04/2018 | 11:30:41 | 169 | 2083 | LONX | 00156052030TRLO1.1.1 |
20/04/2018 | 11:31:28 | 163 | 2082 | LONX | 00156052059TRLO1.1.1 |
20/04/2018 | 11:31:55 | 122 | 2082 | LONX | 00156052133TRLO1.1.1 |
20/04/2018 | 11:35:25 | 133 | 2083 | LONX | 00156052486TRLO1.1.1 |
20/04/2018 | 11:35:26 | 71 | 2083 | LONX | 00156052487TRLO1.1.1 |
20/04/2018 | 11:35:48 | 56 | 2082 | LONX | 00156052509TRLO1.1.1 |
20/04/2018 | 11:38:54 | 200 | 2082 | LONX | 00156052720TRLO1.1.1 |
20/04/2018 | 11:38:55 | 16 | 2082 | LONX | 00156052721TRLO1.1.1 |
20/04/2018 | 11:39:02 | 7 | 2082 | LONX | 00156052729TRLO1.1.1 |
20/04/2018 | 11:40:05 | 149 | 2081 | LONX | 00156052842TRLO1.1.1 |
20/04/2018 | 11:40:15 | 91 | 2081 | LONX | 00156052851TRLO1.1.1 |
20/04/2018 | 11:41:31 | 65 | 2080 | LONX | 00156052958TRLO1.1.1 |
20/04/2018 | 11:42:50 | 126 | 2079 | LONX | 00156053029TRLO1.1.1 |
20/04/2018 | 11:44:50 | 84 | 2079 | LONX | 00156053131TRLO1.1.1 |
20/04/2018 | 11:44:50 | 66 | 2079 | LONX | 00156053132TRLO1.1.1 |
20/04/2018 | 11:44:50 | 52 | 2079 | LONX | 00156053133TRLO1.1.1 |
20/04/2018 | 11:46:24 | 99 | 2079 | LONX | 00156053256TRLO1.1.1 |
20/04/2018 | 11:47:53 | 61 | 2078 | LONX | 00156053343TRLO1.1.1 |
20/04/2018 | 11:47:53 | 56 | 2078 | LONX | 00156053344TRLO1.1.1 |
20/04/2018 | 11:47:56 | 66 | 2078 | LONX | 00156053345TRLO1.1.1 |
20/04/2018 | 11:49:38 | 84 | 2078 | LONX | 00156053409TRLO1.1.1 |
20/04/2018 | 11:49:38 | 88 | 2078 | LONX | 00156053410TRLO1.1.1 |
20/04/2018 | 11:49:38 | 34 | 2078 | LONX | 00156053411TRLO1.1.1 |
20/04/2018 | 11:51:29 | 90 | 2078 | LONX | 00156053503TRLO1.1.1 |
20/04/2018 | 11:53:52 | 60 | 2079 | LONX | 00156053669TRLO1.1.1 |
20/04/2018 | 11:53:52 | 105 | 2079 | LONX | 00156053670TRLO1.1.1 |
20/04/2018 | 11:57:05 | 66 | 2080 | LONX | 00156053798TRLO1.1.1 |
20/04/2018 | 11:57:05 | 151 | 2080 | LONX | 00156053799TRLO1.1.1 |
20/04/2018 | 11:58:30 | 117 | 2081 | LONX | 00156053858TRLO1.1.1 |
20/04/2018 | 11:58:45 | 121 | 2080 | LONX | 00156053866TRLO1.1.1 |
20/04/2018 | 11:58:45 | 22 | 2080 | LONX | 00156053867TRLO1.1.1 |
20/04/2018 | 11:59:02 | 20 | 2079 | LONX | 00156053874TRLO1.1.1 |
20/04/2018 | 11:59:02 | 62 | 2079 | LONX | 00156053875TRLO1.1.1 |
20/04/2018 | 12:03:07 | 130 | 2079 | LONX | 00156054086TRLO1.1.1 |
20/04/2018 | 12:04:38 | 224 | 2079 | LONX | 00156054185TRLO1.1.1 |
20/04/2018 | 12:04:56 | 121 | 2078 | LONX | 00156054194TRLO1.1.1 |
20/04/2018 | 12:07:03 | 101 | 2078 | LONX | 00156054332TRLO1.1.1 |
20/04/2018 | 12:07:29 | 87 | 2077 | LONX | 00156054347TRLO1.1.1 |
20/04/2018 | 12:09:39 | 106 | 2076 | LONX | 00156054437TRLO1.1.1 |
20/04/2018 | 12:10:42 | 111 | 2075 | LONX | 00156054492TRLO1.1.1 |
20/04/2018 | 12:11:13 | 110 | 2075 | LONX | 00156054522TRLO1.1.1 |
20/04/2018 | 12:13:24 | 96 | 2075 | LONX | 00156054628TRLO1.1.1 |
20/04/2018 | 12:13:24 | 112 | 2075 | LONX | 00156054629TRLO1.1.1 |
20/04/2018 | 12:15:32 | 93 | 2075 | LONX | 00156054778TRLO1.1.1 |
20/04/2018 | 12:16:43 | 105 | 2074 | LONX | 00156054819TRLO1.1.1 |
20/04/2018 | 12:16:43 | 110 | 2074 | LONX | 00156054820TRLO1.1.1 |
20/04/2018 | 12:17:33 | 76 | 2073 | LONX | 00156054893TRLO1.1.1 |
20/04/2018 | 12:21:50 | 62 | 2077 | LONX | 00156055136TRLO1.1.1 |
20/04/2018 | 12:21:50 | 195 | 2077 | LONX | 00156055137TRLO1.1.1 |
20/04/2018 | 12:24:01 | 115 | 2076 | LONX | 00156055303TRLO1.1.1 |
20/04/2018 | 12:24:01 | 116 | 2076 | LONX | 00156055304TRLO1.1.1 |
20/04/2018 | 12:25:58 | 105 | 2076 | LONX | 00156055364TRLO1.1.1 |
20/04/2018 | 12:28:16 | 60 | 2078 | LONX | 00156055539TRLO1.1.1 |
20/04/2018 | 12:29:03 | 130 | 2077 | LONX | 00156055575TRLO1.1.1 |
20/04/2018 | 12:30:56 | 155 | 2077 | LONX | 00156055697TRLO1.1.1 |
20/04/2018 | 12:30:56 | 66 | 2077 | LONX | 00156055698TRLO1.1.1 |
20/04/2018 | 12:30:58 | 122 | 2076 | LONX | 00156055699TRLO1.1.1 |
20/04/2018 | 12:33:05 | 96 | 2076 | LONX | 00156055824TRLO1.1.1 |
20/04/2018 | 12:35:06 | 78 | 2076 | LONX | 00156055956TRLO1.1.1 |
20/04/2018 | 12:35:06 | 74 | 2076 | LONX | 00156055957TRLO1.1.1 |
20/04/2018 | 12:36:59 | 143 | 2076 | LONX | 00156056151TRLO1.1.1 |
20/04/2018 | 12:39:20 | 63 | 2076 | LONX | 00156056291TRLO1.1.1 |
20/04/2018 | 12:40:39 | 63 | 2076 | LONX | 00156056336TRLO1.1.1 |
20/04/2018 | 12:41:15 | 66 | 2075 | LONX | 00156056400TRLO1.1.1 |
20/04/2018 | 12:42:26 | 161 | 2075 | LONX | 00156056449TRLO1.1.1 |
20/04/2018 | 12:43:34 | 72 | 2074 | LONX | 00156056525TRLO1.1.1 |
20/04/2018 | 12:43:34 | 91 | 2074 | LONX | 00156056526TRLO1.1.1 |
20/04/2018 | 12:43:34 | 75 | 2074 | LONX | 00156056527TRLO1.1.1 |
20/04/2018 | 12:45:54 | 123 | 2074 | LONX | 00156056763TRLO1.1.1 |
20/04/2018 | 12:48:29 | 62 | 2078 | LONX | 00156056975TRLO1.1.1 |
20/04/2018 | 12:48:47 | 18 | 2078 | LONX | 00156056992TRLO1.1.1 |
20/04/2018 | 12:48:47 | 43 | 2078 | LONX | 00156056993TRLO1.1.1 |
20/04/2018 | 12:49:44 | 65 | 2079 | LONX | 00156057083TRLO1.1.1 |
20/04/2018 | 12:50:15 | 61 | 2078 | LONX | 00156057111TRLO1.1.1 |
20/04/2018 | 12:51:02 | 97 | 2078 | LONX | 00156057171TRLO1.1.1 |
20/04/2018 | 12:51:02 | 7 | 2078 | LONX | 00156057172TRLO1.1.1 |
20/04/2018 | 12:51:02 | 32 | 2078 | LONX | 00156057173TRLO1.1.1 |
20/04/2018 | 12:52:01 | 100 | 2077 | LONX | 00156057306TRLO1.1.1 |
20/04/2018 | 12:52:01 | 60 | 2077 | LONX | 00156057307TRLO1.1.1 |
20/04/2018 | 12:54:21 | 61 | 2079 | LONX | 00156057496TRLO1.1.1 |
20/04/2018 | 12:55:22 | 61 | 2079 | LONX | 00156057546TRLO1.1.1 |
20/04/2018 | 12:56:15 | 63 | 2079 | LONX | 00156057592TRLO1.1.1 |
20/04/2018 | 12:57:02 | 45 | 2078 | LONX | 00156057647TRLO1.1.1 |
20/04/2018 | 12:57:07 | 16 | 2078 | LONX | 00156057652TRLO1.1.1 |
20/04/2018 | 12:57:07 | 129 | 2078 | LONX | 00156057653TRLO1.1.1 |
20/04/2018 | 12:59:03 | 139 | 2078 | LONX | 00156057827TRLO1.1.1 |
20/04/2018 | 12:59:05 | 65 | 2077 | LONX | 00156057828TRLO1.1.1 |
20/04/2018 | 12:59:05 | 97 | 2077 | LONX | 00156057829TRLO1.1.1 |
20/04/2018 | 13:02:12 | 75 | 2076 | LONX | 00156058056TRLO1.1.1 |
20/04/2018 | 13:03:36 | 90 | 2076 | LONX | 00156058145TRLO1.1.1 |
20/04/2018 | 13:04:46 | 60 | 2076 | LONX | 00156058280TRLO1.1.1 |
20/04/2018 | 13:04:58 | 110 | 2075 | LONX | 00156058294TRLO1.1.1 |
20/04/2018 | 13:05:05 | 94 | 2074 | LONX | 00156058297TRLO1.1.1 |
20/04/2018 | 13:06:30 | 87 | 2074 | LONX | 00156058484TRLO1.1.1 |
20/04/2018 | 13:07:56 | 8 | 2074 | LONX | 00156058624TRLO1.1.1 |
20/04/2018 | 13:08:16 | 118 | 2074 | LONX | 00156058660TRLO1.1.1 |
20/04/2018 | 13:08:19 | 76 | 2074 | LONX | 00156058669TRLO1.1.1 |
20/04/2018 | 13:10:55 | 150 | 2074 | LONX | 00156059325TRLO1.1.1 |
20/04/2018 | 13:12:34 | 86 | 2075 | LONX | 00156059482TRLO1.1.1 |
20/04/2018 | 13:12:34 | 60 | 2075 | LONX | 00156059483TRLO1.1.1 |
20/04/2018 | 13:15:11 | 65 | 2075 | LONX | 00156059741TRLO1.1.1 |
20/04/2018 | 13:15:11 | 113 | 2075 | LONX | 00156059742TRLO1.1.1 |
20/04/2018 | 13:16:58 | 42 | 2075 | LONX | 00156059959TRLO1.1.1 |
20/04/2018 | 13:16:58 | 20 | 2075 | LONX | 00156059960TRLO1.1.1 |
20/04/2018 | 13:17:44 | 124 | 2075 | LONX | 00156059999TRLO1.1.1 |
20/04/2018 | 13:19:24 | 61 | 2074 | LONX | 00156060253TRLO1.1.1 |
20/04/2018 | 13:19:24 | 70 | 2074 | LONX | 00156060254TRLO1.1.1 |
20/04/2018 | 13:19:24 | 103 | 2074 | LONX | 00156060255TRLO1.1.1 |
20/04/2018 | 13:19:26 | 66 | 2073 | LONX | 00156060256TRLO1.1.1 |
20/04/2018 | 13:27:02 | 99 | 2073 | LONX | 00156060811TRLO1.1.1 |
20/04/2018 | 13:27:13 | 66 | 2072 | LONX | 00156060828TRLO1.1.1 |
20/04/2018 | 13:27:13 | 63 | 2072 | LONX | 00156060829TRLO1.1.1 |
20/04/2018 | 13:27:13 | 68 | 2072 | LONX | 00156060830TRLO1.1.1 |
20/04/2018 | 13:27:13 | 62 | 2072 | LONX | 00156060831TRLO1.1.1 |
20/04/2018 | 13:27:13 | 62 | 2072 | LONX | 00156060832TRLO1.1.1 |
20/04/2018 | 13:27:13 | 63 | 2072 | LONX | 00156060833TRLO1.1.1 |
20/04/2018 | 13:27:13 | 61 | 2072 | LONX | 00156060834TRLO1.1.1 |
20/04/2018 | 13:27:13 | 67 | 2072 | LONX | 00156060835TRLO1.1.1 |
20/04/2018 | 13:27:13 | 81 | 2072 | LONX | 00156060836TRLO1.1.1 |
20/04/2018 | 13:29:42 | 65 | 2071 | LONX | 00156060976TRLO1.1.1 |
20/04/2018 | 13:29:42 | 103 | 2071 | LONX | 00156060977TRLO1.1.1 |
20/04/2018 | 13:31:44 | 124 | 2071 | LONX | 00156061152TRLO1.1.1 |
20/04/2018 | 13:33:44 | 60 | 2073 | LONX | 00156061235TRLO1.1.1 |
20/04/2018 | 13:35:27 | 12 | 2074 | LONX | 00156061359TRLO1.1.1 |
20/04/2018 | 13:35:27 | 60 | 2074 | LONX | 00156061360TRLO1.1.1 |
20/04/2018 | 13:35:37 | 75 | 2074 | LONX | 00156061421TRLO1.1.1 |
20/04/2018 | 13:36:05 | 94 | 2074 | LONX | 00156061467TRLO1.1.1 |
20/04/2018 | 13:36:48 | 66 | 2073 | LONX | 00156061502TRLO1.1.1 |
20/04/2018 | 13:36:48 | 95 | 2073 | LONX | 00156061503TRLO1.1.1 |
20/04/2018 | 13:36:48 | 114 | 2073 | LONX | 00156061504TRLO1.1.1 |
20/04/2018 | 13:38:18 | 68 | 2072 | LONX | 00156061616TRLO1.1.1 |
20/04/2018 | 13:40:30 | 66 | 2072 | LONX | 00156061779TRLO1.1.1 |
20/04/2018 | 13:40:30 | 128 | 2072 | LONX | 00156061780TRLO1.1.1 |
20/04/2018 | 13:42:05 | 64 | 2073 | LONX | 00156061974TRLO1.1.1 |
20/04/2018 | 13:43:33 | 68 | 2073 | LONX | 00156062097TRLO1.1.1 |
20/04/2018 | 13:44:00 | 72 | 2072 | LONX | 00156062152TRLO1.1.1 |
20/04/2018 | 13:44:00 | 68 | 2072 | LONX | 00156062153TRLO1.1.1 |
20/04/2018 | 13:44:45 | 132 | 2072 | LONX | 00156062234TRLO1.1.1 |
20/04/2018 | 13:46:58 | 64 | 2072 | LONX | 00156062455TRLO1.1.1 |
20/04/2018 | 13:47:02 | 114 | 2072 | LONX | 00156062459TRLO1.1.1 |
20/04/2018 | 13:48:56 | 61 | 2071 | LONX | 00156062632TRLO1.1.1 |
20/04/2018 | 13:48:57 | 69 | 2071 | LONX | 00156062633TRLO1.1.1 |
20/04/2018 | 13:48:57 | 117 | 2071 | LONX | 00156062635TRLO1.1.1 |
20/04/2018 | 13:50:24 | 99 | 2072 | LONX | 00156062754TRLO1.1.1 |
20/04/2018 | 13:52:40 | 134 | 2073 | LONX | 00156062974TRLO1.1.1 |
20/04/2018 | 13:52:40 | 62 | 2073 | LONX | 00156062975TRLO1.1.1 |
20/04/2018 | 13:54:08 | 72 | 2072 | LONX | 00156063086TRLO1.1.1 |
20/04/2018 | 13:54:08 | 111 | 2072 | LONX | 00156063087TRLO1.1.1 |
20/04/2018 | 13:54:08 | 66 | 2072 | LONX | 00156063088TRLO1.1.1 |
20/04/2018 | 13:56:12 | 93 | 2072 | LONX | 00156063260TRLO1.1.1 |
20/04/2018 | 13:56:14 | 61 | 2072 | LONX | 00156063261TRLO1.1.1 |
20/04/2018 | 13:57:53 | 73 | 2073 | LONX | 00156063454TRLO1.1.1 |
20/04/2018 | 13:59:18 | 62 | 2073 | LONX | 00156063709TRLO1.1.1 |
20/04/2018 | 14:00:06 | 132 | 2073 | LONX | 00156063814TRLO1.1.1 |
20/04/2018 | 14:00:06 | 100 | 2073 | LONX | 00156063815TRLO1.1.1 |
20/04/2018 | 14:01:12 | 98 | 2072 | LONX | 00156063905TRLO1.1.1 |
20/04/2018 | 14:01:47 | 76 | 2072 | LONX | 00156063936TRLO1.1.1 |
20/04/2018 | 14:01:47 | 35 | 2072 | LONX | 00156063937TRLO1.1.1 |
20/04/2018 | 14:03:50 | 60 | 2072 | LONX | 00156064199TRLO1.1.1 |
20/04/2018 | 14:03:50 | 99 | 2072 | LONX | 00156064200TRLO1.1.1 |
20/04/2018 | 14:06:07 | 66 | 2072 | LONX | 00156064396TRLO1.1.1 |
20/04/2018 | 14:06:07 | 84 | 2072 | LONX | 00156064397TRLO1.1.1 |
20/04/2018 | 14:06:07 | 63 | 2072 | LONX | 00156064398TRLO1.1.1 |
20/04/2018 | 14:06:07 | 74 | 2072 | LONX | 00156064399TRLO1.1.1 |
20/04/2018 | 14:08:00 | 62 | 2073 | LONX | 00156064553TRLO1.1.1 |
20/04/2018 | 14:08:00 | 75 | 2073 | LONX | 00156064554TRLO1.1.1 |
20/04/2018 | 14:08:39 | 74 | 2073 | LONX | 00156064628TRLO1.1.1 |
20/04/2018 | 14:09:24 | 30 | 2072 | LONX | 00156064749TRLO1.1.1 |
20/04/2018 | 14:09:24 | 48 | 2072 | LONX | 00156064750TRLO1.1.1 |
20/04/2018 | 14:10:33 | 62 | 2072 | LONX | 00156064866TRLO1.1.1 |
20/04/2018 | 14:11:31 | 61 | 2072 | LONX | 00156064969TRLO1.1.1 |
20/04/2018 | 14:11:31 | 84 | 2072 | LONX | 00156064970TRLO1.1.1 |
20/04/2018 | 14:11:31 | 62 | 2072 | LONX | 00156064971TRLO1.1.1 |
20/04/2018 | 14:11:31 | 62 | 2072 | LONX | 00156064972TRLO1.1.1 |
20/04/2018 | 14:12:47 | 62 | 2071 | LONX | 00156065164TRLO1.1.1 |
20/04/2018 | 14:14:59 | 207 | 2073 | LONX | 00156065412TRLO1.1.1 |
20/04/2018 | 14:14:59 | 82 | 2073 | LONX | 00156065413TRLO1.1.1 |
20/04/2018 | 14:16:00 | 41 | 2072 | LONX | 00156065495TRLO1.1.1 |
20/04/2018 | 14:16:00 | 15 | 2072 | LONX | 00156065496TRLO1.1.1 |
20/04/2018 | 14:16:00 | 115 | 2072 | LONX | 00156065497TRLO1.1.1 |
20/04/2018 | 14:19:37 | 60 | 2072 | LONX | 00156065810TRLO1.1.1 |
20/04/2018 | 14:19:37 | 94 | 2072 | LONX | 00156065811TRLO1.1.1 |
20/04/2018 | 14:19:37 | 70 | 2072 | LONX | 00156065812TRLO1.1.1 |
20/04/2018 | 14:19:37 | 61 | 2072 | LONX | 00156065813TRLO1.1.1 |
20/04/2018 | 14:19:37 | 61 | 2072 | LONX | 00156065814TRLO1.1.1 |
20/04/2018 | 14:21:02 | 62 | 2072 | LONX | 00156065993TRLO1.1.1 |
20/04/2018 | 14:21:02 | 98 | 2072 | LONX | 00156065994TRLO1.1.1 |
20/04/2018 | 14:22:47 | 126 | 2072 | LONX | 00156066213TRLO1.1.1 |
20/04/2018 | 14:24:01 | 62 | 2072 | LONX | 00156066372TRLO1.1.1 |
20/04/2018 | 14:24:01 | 16 | 2072 | LONX | 00156066373TRLO1.1.1 |
20/04/2018 | 14:24:01 | 39 | 2072 | LONX | 00156066374TRLO1.1.1 |
20/04/2018 | 14:24:37 | 66 | 2071 | LONX | 00156066431TRLO1.1.1 |
20/04/2018 | 14:24:37 | 65 | 2071 | LONX | 00156066432TRLO1.1.1 |
20/04/2018 | 14:24:37 | 69 | 2071 | LONX | 00156066433TRLO1.1.1 |
20/04/2018 | 14:25:46 | 128 | 2069 | LONX | 00156066657TRLO1.1.1 |
20/04/2018 | 14:25:46 | 63 | 2069 | LONX | 00156066658TRLO1.1.1 |
20/04/2018 | 14:27:31 | 45 | 2071 | LONX | 00156066900TRLO1.1.1 |
20/04/2018 | 14:27:31 | 18 | 2071 | LONX | 00156066901TRLO1.1.1 |
20/04/2018 | 14:27:31 | 51 | 2071 | LONX | 00156066902TRLO1.1.1 |
20/04/2018 | 14:27:31 | 34 | 2071 | LONX | 00156066903TRLO1.1.1 |
20/04/2018 | 14:28:03 | 49 | 2070 | LONX | 00156067010TRLO1.1.1 |
20/04/2018 | 14:29:50 | 144 | 2070 | LONX | 00156067254TRLO1.1.1 |
20/04/2018 | 14:29:50 | 82 | 2070 | LONX | 00156067255TRLO1.1.1 |
20/04/2018 | 14:30:49 | 66 | 2070 | LONX | 00156067450TRLO1.1.1 |
20/04/2018 | 14:31:59 | 64 | 2070 | LONX | 00156067745TRLO1.1.1 |
20/04/2018 | 14:32:12 | 69 | 2070 | LONX | 00156067818TRLO1.1.1 |
20/04/2018 | 14:32:18 | 198 | 2070 | LONX | 00156067824TRLO1.1.1 |
20/04/2018 | 14:32:55 | 22 | 2070 | LONX | 00156067912TRLO1.1.1 |
20/04/2018 | 14:32:55 | 100 | 2070 | LONX | 00156067913TRLO1.1.1 |
20/04/2018 | 14:33:23 | 62 | 2069 | LONX | 00156067989TRLO1.1.1 |
20/04/2018 | 14:34:59 | 144 | 2070 | LONX | 00156068306TRLO1.1.1 |
20/04/2018 | 14:35:03 | 62 | 2069 | LONX | 00156068312TRLO1.1.1 |
20/04/2018 | 14:36:58 | 61 | 2071 | LONX | 00156068761TRLO1.1.1 |
20/04/2018 | 14:37:27 | 88 | 2072 | LONX | 00156068799TRLO1.1.1 |
20/04/2018 | 14:37:27 | 207 | 2072 | LONX | 00156068800TRLO1.1.1 |
20/04/2018 | 14:37:56 | 50 | 2071 | LONX | 00156068850TRLO1.1.1 |
20/04/2018 | 14:39:41 | 144 | 2073 | LONX | 00156069143TRLO1.1.1 |
20/04/2018 | 14:39:41 | 84 | 2073 | LONX | 00156069144TRLO1.1.1 |
20/04/2018 | 14:41:33 | 74 | 2073 | LONX | 00156069451TRLO1.1.1 |
20/04/2018 | 14:41:37 | 120 | 2073 | LONX | 00156069455TRLO1.1.1 |
20/04/2018 | 14:42:47 | 69 | 2073 | LONX | 00156069633TRLO1.1.1 |
20/04/2018 | 14:43:39 | 63 | 2073 | LONX | 00156069750TRLO1.1.1 |
20/04/2018 | 14:43:42 | 60 | 2073 | LONX | 00156069754TRLO1.1.1 |
20/04/2018 | 14:43:49 | 60 | 2072 | LONX | 00156069758TRLO1.1.1 |
20/04/2018 | 14:43:49 | 148 | 2072 | LONX | 00156069759TRLO1.1.1 |
20/04/2018 | 14:44:39 | 101 | 2071 | LONX | 00156069890TRLO1.1.1 |
20/04/2018 | 14:45:18 | 63 | 2071 | LONX | 00156069974TRLO1.1.1 |
20/04/2018 | 14:45:18 | 14 | 2071 | LONX | 00156069975TRLO1.1.1 |
20/04/2018 | 14:45:18 | 73 | 2071 | LONX | 00156069976TRLO1.1.1 |
20/04/2018 | 14:46:33 | 140 | 2071 | LONX | 00156070143TRLO1.1.1 |
20/04/2018 | 14:46:33 | 63 | 2071 | LONX | 00156070144TRLO1.1.1 |
20/04/2018 | 14:48:23 | 70 | 2073 | LONX | 00156070449TRLO1.1.1 |
20/04/2018 | 14:49:06 | 64 | 2072 | LONX | 00156070595TRLO1.1.1 |
20/04/2018 | 14:49:06 | 62 | 2072 | LONX | 00156070596TRLO1.1.1 |
20/04/2018 | 14:49:06 | 78 | 2072 | LONX | 00156070597TRLO1.1.1 |
20/04/2018 | 14:49:06 | 23 | 2072 | LONX | 00156070599TRLO1.1.1 |
20/04/2018 | 14:51:13 | 219 | 2073 | LONX | 00156070986TRLO1.1.1 |
20/04/2018 | 14:52:13 | 71 | 2073 | LONX | 00156071117TRLO1.1.1 |
20/04/2018 | 14:53:21 | 70 | 2073 | LONX | 00156071292TRLO1.1.1 |
20/04/2018 | 14:53:22 | 64 | 2072 | LONX | 00156071297TRLO1.1.1 |
20/04/2018 | 14:53:22 | 61 | 2072 | LONX | 00156071298TRLO1.1.1 |
20/04/2018 | 14:53:22 | 57 | 2072 | LONX | 00156071299TRLO1.1.1 |
20/04/2018 | 14:53:22 | 70 | 2072 | LONX | 00156071300TRLO1.1.1 |
20/04/2018 | 14:53:52 | 92 | 2071 | LONX | 00156071356TRLO1.1.1 |
20/04/2018 | 14:54:49 | 73 | 2070 | LONX | 00156071532TRLO1.1.1 |
20/04/2018 | 14:55:53 | 67 | 2069 | LONX | 00156071843TRLO1.1.1 |
20/04/2018 | 14:55:53 | 77 | 2069 | LONX | 00156071844TRLO1.1.1 |
20/04/2018 | 14:57:02 | 185 | 2070 | LONX | 00156071987TRLO1.1.1 |
20/04/2018 | 14:57:02 | 1 | 2070 | LONX | 00156071988TRLO1.1.1 |
20/04/2018 | 14:58:24 | 71 | 2070 | LONX | 00156072179TRLO1.1.1 |
20/04/2018 | 14:58:59 | 62 | 2070 | LONX | 00156072288TRLO1.1.1 |
20/04/2018 | 15:00:10 | 54 | 2072 | LONX | 00156072517TRLO1.1.1 |
20/04/2018 | 15:00:10 | 230 | 2072 | LONX | 00156072518TRLO1.1.1 |
20/04/2018 | 15:00:10 | 70 | 2072 | LONX | 00156072519TRLO1.1.1 |
20/04/2018 | 15:00:26 | 6 | 2072 | LONX | 00156072564TRLO1.1.1 |
20/04/2018 | 15:00:27 | 54 | 2072 | LONX | 00156072565TRLO1.1.1 |
20/04/2018 | 15:01:56 | 240 | 2073 | LONX | 00156072817TRLO1.1.1 |
20/04/2018 | 15:01:56 | 61 | 2073 | LONX | 00156072818TRLO1.1.1 |
20/04/2018 | 15:02:19 | 59 | 2072 | LONX | 00156072856TRLO1.1.1 |
20/04/2018 | 15:03:52 | 92 | 2071 | LONX | 00156073022TRLO1.1.1 |
20/04/2018 | 15:03:52 | 62 | 2071 | LONX | 00156073024TRLO1.1.1 |
20/04/2018 | 15:03:52 | 65 | 2071 | LONX | 00156073025TRLO1.1.1 |
20/04/2018 | 15:04:55 | 100 | 2070 | LONX | 00156073137TRLO1.1.1 |
20/04/2018 | 15:04:55 | 64 | 2070 | LONX | 00156073138TRLO1.1.1 |
20/04/2018 | 15:06:16 | 76 | 2070 | LONX | 00156073321TRLO1.1.1 |
20/04/2018 | 15:06:47 | 65 | 2070 | LONX | 00156073382TRLO1.1.1 |
20/04/2018 | 15:06:59 | 71 | 2069 | LONX | 00156073470TRLO1.1.1 |
20/04/2018 | 15:06:59 | 65 | 2069 | LONX | 00156073471TRLO1.1.1 |
20/04/2018 | 15:06:59 | 48 | 2069 | LONX | 00156073472TRLO1.1.1 |
20/04/2018 | 15:08:48 | 66 | 2069 | LONX | 00156073761TRLO1.1.1 |
20/04/2018 | 15:08:48 | 198 | 2069 | LONX | 00156073762TRLO1.1.1 |
20/04/2018 | 15:08:48 | 64 | 2069 | LONX | 00156073763TRLO1.1.1 |
20/04/2018 | 15:09:49 | 69 | 2068 | LONX | 00156073950TRLO1.1.1 |
20/04/2018 | 15:09:49 | 12 | 2068 | LONX | 00156073951TRLO1.1.1 |
20/04/2018 | 15:09:49 | 55 | 2068 | LONX | 00156073952TRLO1.1.1 |
20/04/2018 | 15:11:23 | 74 | 2068 | LONX | 00156074214TRLO1.1.1 |
20/04/2018 | 15:11:23 | 73 | 2068 | LONX | 00156074215TRLO1.1.1 |
20/04/2018 | 15:11:23 | 73 | 2068 | LONX | 00156074216TRLO1.1.1 |
20/04/2018 | 15:11:23 | 64 | 2068 | LONX | 00156074217TRLO1.1.1 |
20/04/2018 | 15:13:33 | 186 | 2068 | LONX | 00156074600TRLO1.1.1 |
20/04/2018 | 15:13:33 | 74 | 2068 | LONX | 00156074601TRLO1.1.1 |
20/04/2018 | 15:13:33 | 61 | 2068 | LONX | 00156074602TRLO1.1.1 |
20/04/2018 | 15:13:33 | 77 | 2068 | LONX | 00156074603TRLO1.1.1 |
20/04/2018 | 15:13:37 | 52 | 2067 | LONX | 00156074623TRLO1.1.1 |
20/04/2018 | 15:14:20 | 76 | 2067 | LONX | 00156074741TRLO1.1.1 |
20/04/2018 | 15:15:54 | 2 | 2068 | LONX | 00156075044TRLO1.1.1 |
20/04/2018 | 15:15:54 | 55 | 2068 | LONX | 00156075045TRLO1.1.1 |
20/04/2018 | 15:15:54 | 73 | 2068 | LONX | 00156075046TRLO1.1.1 |
20/04/2018 | 15:15:54 | 92 | 2068 | LONX | 00156075047TRLO1.1.1 |
20/04/2018 | 15:17:15 | 63 | 2070 | LONX | 00156075196TRLO1.1.1 |
20/04/2018 | 15:17:42 | 195 | 2070 | LONX | 00156075264TRLO1.1.1 |
20/04/2018 | 15:17:42 | 78 | 2070 | LONX | 00156075265TRLO1.1.1 |
20/04/2018 | 15:17:42 | 65 | 2070 | LONX | 00156075266TRLO1.1.1 |
20/04/2018 | 15:18:07 | 62 | 2069 | LONX | 00156075323TRLO1.1.1 |
20/04/2018 | 15:19:31 | 83 | 2069 | LONX | 00156075626TRLO1.1.1 |
20/04/2018 | 15:19:31 | 66 | 2069 | LONX | 00156075627TRLO1.1.1 |
20/04/2018 | 15:19:31 | 120 | 2069 | LONX | 00156075628TRLO1.1.1 |
20/04/2018 | 15:21:58 | 350 | 2070 | LONX | 00156075960TRLO1.1.1 |
20/04/2018 | 15:21:58 | 50 | 2070 | LONX | 00156075961TRLO1.1.1 |
20/04/2018 | 15:21:58 | 39 | 2070 | LONX | 00156075962TRLO1.1.1 |
20/04/2018 | 15:22:00 | 51 | 2069 | LONX | 00156075964TRLO1.1.1 |
20/04/2018 | 15:23:42 | 61 | 2070 | LONX | 00156076165TRLO1.1.1 |
20/04/2018 | 15:23:42 | 61 | 2070 | LONX | 00156076166TRLO1.1.1 |
20/04/2018 | 15:24:32 | 64 | 2070 | LONX | 00156076294TRLO1.1.1 |
20/04/2018 | 15:24:34 | 216 | 2069 | LONX | 00156076295TRLO1.1.1 |
20/04/2018 | 15:24:34 | 15 | 2069 | LONX | 00156076296TRLO1.1.1 |
20/04/2018 | 15:25:52 | 69 | 2069 | LONX | 00156076650TRLO1.1.1 |
20/04/2018 | 15:26:20 | 63 | 2069 | LONX | 00156076722TRLO1.1.1 |
20/04/2018 | 15:26:40 | 65 | 2069 | LONX | 00156076775TRLO1.1.1 |
20/04/2018 | 15:27:02 | 60 | 2069 | LONX | 00156076825TRLO1.1.1 |
20/04/2018 | 15:27:22 | 260 | 2069 | LONX | 00156076856TRLO1.1.1 |
20/04/2018 | 15:28:35 | 62 | 2070 | LONX | 00156077064TRLO1.1.1 |
20/04/2018 | 15:28:47 | 92 | 2070 | LONX | 00156077093TRLO1.1.1 |
20/04/2018 | 15:28:47 | 97 | 2070 | LONX | 00156077094TRLO1.1.1 |
20/04/2018 | 15:28:56 | 60 | 2069 | LONX | 00156077115TRLO1.1.1 |
20/04/2018 | 15:30:04 | 62 | 2068 | LONX | 00156077407TRLO1.1.1 |
20/04/2018 | 15:30:21 | 62 | 2068 | LONX | 00156077437TRLO1.1.1 |
20/04/2018 | 15:30:48 | 186 | 2068 | LONX | 00156077522TRLO1.1.1 |
20/04/2018 | 15:31:23 | 76 | 2067 | LONX | 00156077648TRLO1.1.1 |
20/04/2018 | 15:31:59 | 60 | 2068 | LONX | 00156077776TRLO1.1.1 |
20/04/2018 | 15:32:12 | 64 | 2069 | LONX | 00156077828TRLO1.1.1 |
20/04/2018 | 15:32:53 | 62 | 2070 | LONX | 00156077947TRLO1.1.1 |
20/04/2018 | 15:33:06 | 78 | 2070 | LONX | 00156077960TRLO1.1.1 |
20/04/2018 | 15:33:32 | 65 | 2070 | LONX | 00156078008TRLO1.1.1 |
20/04/2018 | 15:33:44 | 207 | 2070 | LONX | 00156078069TRLO1.1.1 |
20/04/2018 | 15:34:51 | 63 | 2070 | LONX | 00156078247TRLO1.1.1 |
20/04/2018 | 15:35:12 | 68 | 2070 | LONX | 00156078335TRLO1.1.1 |
20/04/2018 | 15:35:35 | 68 | 2070 | LONX | 00156078383TRLO1.1.1 |
20/04/2018 | 15:35:40 | 207 | 2070 | LONX | 00156078396TRLO1.1.1 |
20/04/2018 | 15:35:53 | 70 | 2069 | LONX | 00156078425TRLO1.1.1 |
20/04/2018 | 15:36:57 | 68 | 2070 | LONX | 00156078585TRLO1.1.1 |
20/04/2018 | 15:37:12 | 192 | 2070 | LONX | 00156078656TRLO1.1.1 |
20/04/2018 | 15:38:23 | 71 | 2070 | LONX | 00156078920TRLO1.1.1 |
20/04/2018 | 15:38:25 | 65 | 2069 | LONX | 00156078925TRLO1.1.1 |
20/04/2018 | 15:38:25 | 73 | 2069 | LONX | 00156078926TRLO1.1.1 |
20/04/2018 | 15:38:25 | 64 | 2069 | LONX | 00156078927TRLO1.1.1 |
20/04/2018 | 15:39:21 | 61 | 2070 | LONX | 00156079057TRLO1.1.1 |
20/04/2018 | 15:39:53 | 74 | 2070 | LONX | 00156079123TRLO1.1.1 |
20/04/2018 | 15:40:08 | 64 | 2070 | LONX | 00156079178TRLO1.1.1 |
20/04/2018 | 15:40:22 | 68 | 2070 | LONX | 00156079251TRLO1.1.1 |
20/04/2018 | 15:40:47 | 64 | 2070 | LONX | 00156079362TRLO1.1.1 |
20/04/2018 | 15:40:47 | 11 | 2070 | LONX | 00156079363TRLO1.1.1 |
20/04/2018 | 15:40:47 | 53 | 2070 | LONX | 00156079364TRLO1.1.1 |
20/04/2018 | 15:41:07 | 61 | 2070 | LONX | 00156079421TRLO1.1.1 |
20/04/2018 | 15:41:35 | 60 | 2070 | LONX | 00156079481TRLO1.1.1 |
20/04/2018 | 15:41:35 | 60 | 2070 | LONX | 00156079482TRLO1.1.1 |
20/04/2018 | 15:42:05 | 67 | 2070 | LONX | 00156079553TRLO1.1.1 |
20/04/2018 | 15:42:25 | 61 | 2070 | LONX | 00156079620TRLO1.1.1 |
20/04/2018 | 15:42:45 | 66 | 2070 | LONX | 00156079658TRLO1.1.1 |
20/04/2018 | 15:42:52 | 63 | 2070 | LONX | 00156079673TRLO1.1.1 |
20/04/2018 | 15:43:30 | 69 | 2070 | LONX | 00156079760TRLO1.1.1 |
20/04/2018 | 15:43:49 | 148 | 2069 | LONX | 00156079849TRLO1.1.1 |
20/04/2018 | 15:43:49 | 15 | 2069 | LONX | 00156079850TRLO1.1.1 |
20/04/2018 | 15:43:49 | 50 | 2069 | LONX | 00156079851TRLO1.1.1 |
20/04/2018 | 15:43:49 | 69 | 2069 | LONX | 00156079852TRLO1.1.1 |
20/04/2018 | 15:44:59 | 62 | 2070 | LONX | 00156080040TRLO1.1.1 |
20/04/2018 | 15:44:59 | 62 | 2070 | LONX | 00156080041TRLO1.1.1 |
20/04/2018 | 15:45:35 | 76 | 2070 | LONX | 00156080154TRLO1.1.1 |
20/04/2018 | 15:45:47 | 61 | 2070 | LONX | 00156080189TRLO1.1.1 |
20/04/2018 | 15:45:47 | 4 | 2070 | LONX | 00156080190TRLO1.1.1 |
20/04/2018 | 15:45:47 | 57 | 2070 | LONX | 00156080191TRLO1.1.1 |
20/04/2018 | 15:46:05 | 97 | 2070 | LONX | 00156080224TRLO1.1.1 |
20/04/2018 | 15:46:23 | 124 | 2069 | LONX | 00156080313TRLO1.1.1 |
20/04/2018 | 15:47:27 | 63 | 2070 | LONX | 00156080488TRLO1.1.1 |
20/04/2018 | 15:47:27 | 75 | 2070 | LONX | 00156080489TRLO1.1.1 |
20/04/2018 | 15:49:01 | 60 | 2074 | LONX | 00156080886TRLO1.1.1 |
20/04/2018 | 15:49:03 | 60 | 2074 | LONX | 00156080892TRLO1.1.1 |
20/04/2018 | 15:49:03 | 360 | 2074 | LONX | 00156080893TRLO1.1.1 |
20/04/2018 | 15:49:03 | 77 | 2074 | LONX | 00156080894TRLO1.1.1 |
20/04/2018 | 15:50:16 | 69 | 2075 | LONX | 00156081366TRLO1.1.1 |
20/04/2018 | 15:50:30 | 72 | 2075 | LONX | 00156081401TRLO1.1.1 |
20/04/2018 | 15:51:19 | 360 | 2075 | LONX | 00156081644TRLO1.1.1 |
20/04/2018 | 15:51:41 | 60 | 2074 | LONX | 00156081679TRLO1.1.1 |
20/04/2018 | 15:51:53 | 66 | 2073 | LONX | 00156081721TRLO1.1.1 |
20/04/2018 | 15:52:49 | 124 | 2072 | LONX | 00156081882TRLO1.1.1 |
20/04/2018 | 15:53:50 | 173 | 2073 | LONX | 00156082006TRLO1.1.1 |
20/04/2018 | 15:53:50 | 99 | 2073 | LONX | 00156082007TRLO1.1.1 |
20/04/2018 | 15:53:50 | 68 | 2073 | LONX | 00156082008TRLO1.1.1 |
20/04/2018 | 15:54:46 | 55 | 2072 | LONX | 00156082150TRLO1.1.1 |
20/04/2018 | 15:54:46 | 13 | 2072 | LONX | 00156082151TRLO1.1.1 |
20/04/2018 | 15:54:46 | 66 | 2072 | LONX | 00156082152TRLO1.1.1 |
20/04/2018 | 15:54:46 | 69 | 2072 | LONX | 00156082153TRLO1.1.1 |
20/04/2018 | 15:55:38 | 67 | 2072 | LONX | 00156082350TRLO1.1.1 |
20/04/2018 | 15:56:09 | 1 | 2073 | LONX | 00156082463TRLO1.1.1 |
20/04/2018 | 15:56:09 | 67 | 2073 | LONX | 00156082464TRLO1.1.1 |
20/04/2018 | 15:56:11 | 66 | 2073 | LONX | 00156082468TRLO1.1.1 |
20/04/2018 | 15:56:35 | 67 | 2074 | LONX | 00156082584TRLO1.1.1 |
20/04/2018 | 15:56:53 | 69 | 2074 | LONX | 00156082622TRLO1.1.1 |
20/04/2018 | 15:57:10 | 66 | 2074 | LONX | 00156082644TRLO1.1.1 |
20/04/2018 | 15:57:24 | 197 | 2074 | LONX | 00156082669TRLO1.1.1 |
20/04/2018 | 15:57:24 | 83 | 2074 | LONX | 00156082670TRLO1.1.1 |
20/04/2018 | 15:57:25 | 70 | 2074 | LONX | 00156082671TRLO1.1.1 |
20/04/2018 | 15:58:47 | 60 | 2073 | LONX | 00156082995TRLO1.1.1 |
20/04/2018 | 15:59:07 | 244 | 2073 | LONX | 00156083044TRLO1.1.1 |
20/04/2018 | 15:59:46 | 60 | 2073 | LONX | 00156083276TRLO1.1.1 |
20/04/2018 | 16:00:03 | 62 | 2073 | LONX | 00156083415TRLO1.1.1 |
20/04/2018 | 16:00:32 | 67 | 2074 | LONX | 00156083546TRLO1.1.1 |
20/04/2018 | 16:00:48 | 60 | 2074 | LONX | 00156083607TRLO1.1.1 |
20/04/2018 | 16:01:09 | 64 | 2074 | LONX | 00156083659TRLO1.1.1 |
20/04/2018 | 16:01:24 | 134 | 2074 | LONX | 00156083724TRLO1.1.1 |
20/04/2018 | 16:01:24 | 90 | 2074 | LONX | 00156083725TRLO1.1.1 |
20/04/2018 | 16:01:24 | 60 | 2074 | LONX | 00156083726TRLO1.1.1 |
20/04/2018 | 16:02:06 | 186 | 2076 | LONX | 00156083848TRLO1.1.1 |
20/04/2018 | 16:02:43 | 75 | 2075 | LONX | 00156083951TRLO1.1.1 |
20/04/2018 | 16:02:43 | 65 | 2075 | LONX | 00156083952TRLO1.1.1 |
20/04/2018 | 16:02:43 | 64 | 2075 | LONX | 00156083953TRLO1.1.1 |
20/04/2018 | 16:03:03 | 75 | 2074 | LONX | 00156084050TRLO1.1.1 |
20/04/2018 | 16:03:03 | 76 | 2074 | LONX | 00156084051TRLO1.1.1 |
20/04/2018 | 16:04:33 | 72 | 2074 | LONX | 00156084388TRLO1.1.1 |
20/04/2018 | 16:05:18 | 250 | 2075 | LONX | 00156084543TRLO1.1.1 |
20/04/2018 | 16:05:18 | 110 | 2075 | LONX | 00156084544TRLO1.1.1 |
20/04/2018 | 16:05:18 | 60 | 2075 | LONX | 00156084545TRLO1.1.1 |
20/04/2018 | 16:05:18 | 68 | 2075 | LONX | 00156084546TRLO1.1.1 |
20/04/2018 | 16:06:33 | 73 | 2076 | LONX | 00156084808TRLO1.1.1 |
20/04/2018 | 16:06:37 | 192 | 2076 | LONX | 00156084846TRLO1.1.1 |
20/04/2018 | 16:06:37 | 64 | 2076 | LONX | 00156084847TRLO1.1.1 |
20/04/2018 | 16:07:23 | 65 | 2075 | LONX | 00156085002TRLO1.1.1 |
20/04/2018 | 16:07:23 | 65 | 2075 | LONX | 00156085003TRLO1.1.1 |
20/04/2018 | 16:07:23 | 61 | 2075 | LONX | 00156085004TRLO1.1.1 |
20/04/2018 | 16:07:38 | 68 | 2075 | LONX | 00156085026TRLO1.1.1 |
20/04/2018 | 16:08:16 | 74 | 2075 | LONX | 00156085179TRLO1.1.1 |
20/04/2018 | 16:08:16 | 70 | 2075 | LONX | 00156085180TRLO1.1.1 |
20/04/2018 | 16:08:16 | 60 | 2075 | LONX | 00156085181TRLO1.1.1 |
20/04/2018 | 16:09:21 | 66 | 2075 | LONX | 00156085368TRLO1.1.1 |
20/04/2018 | 16:09:36 | 60 | 2075 | LONX | 00156085396TRLO1.1.1 |
20/04/2018 | 16:09:52 | 65 | 2075 | LONX | 00156085450TRLO1.1.1 |
20/04/2018 | 16:10:07 | 74 | 2075 | LONX | 00156085532TRLO1.1.1 |
20/04/2018 | 16:10:28 | 116 | 2075 | LONX | 00156085587TRLO1.1.1 |
20/04/2018 | 16:10:47 | 130 | 2074 | LONX | 00156085628TRLO1.1.1 |
20/04/2018 | 16:10:47 | 71 | 2074 | LONX | 00156085629TRLO1.1.1 |
20/04/2018 | 16:10:47 | 72 | 2074 | LONX | 00156085630TRLO1.1.1 |
20/04/2018 | 16:10:50 | 61 | 2073 | LONX | 00156085656TRLO1.1.1 |
20/04/2018 | 16:11:40 | 64 | 2073 | LONX | 00156085802TRLO1.1.1 |
20/04/2018 | 16:11:40 | 95 | 2073 | LONX | 00156085803TRLO1.1.1 |
20/04/2018 | 16:11:40 | 27 | 2073 | LONX | 00156085804TRLO1.1.1 |
20/04/2018 | 16:12:31 | 72 | 2073 | LONX | 00156086009TRLO1.1.1 |
20/04/2018 | 16:12:31 | 66 | 2073 | LONX | 00156086011TRLO1.1.1 |
20/04/2018 | 16:12:31 | 26 | 2073 | LONX | 00156086012TRLO1.1.1 |
20/04/2018 | 16:12:31 | 40 | 2073 | LONX | 00156086013TRLO1.1.1 |
20/04/2018 | 16:12:43 | 27 | 2073 | LONX | 00156086055TRLO1.1.1 |
20/04/2018 | 16:13:29 | 61 | 2074 | LONX | 00156086247TRLO1.1.1 |
20/04/2018 | 16:13:35 | 62 | 2074 | LONX | 00156086256TRLO1.1.1 |
20/04/2018 | 16:13:35 | 62 | 2074 | LONX | 00156086257TRLO1.1.1 |
20/04/2018 | 16:14:00 | 67 | 2073 | LONX | 00156086485TRLO1.1.1 |
20/04/2018 | 16:14:00 | 60 | 2073 | LONX | 00156086486TRLO1.1.1 |
20/04/2018 | 16:14:00 | 67 | 2073 | LONX | 00156086487TRLO1.1.1 |
20/04/2018 | 16:14:00 | 111 | 2073 | LONX | 00156086488TRLO1.1.1 |
20/04/2018 | 16:15:21 | 61 | 2074 | LONX | 00156086977TRLO1.1.1 |
20/04/2018 | 16:15:26 | 280 | 2074 | LONX | 00156087084TRLO1.1.1 |
20/04/2018 | 16:15:49 | 434 | 2073 | LONX | 00156087149TRLO1.1.1 |
20/04/2018 | 16:15:49 | 60 | 2073 | LONX | 00156087150TRLO1.1.1 |
20/04/2018 | 16:18:03 | 138 | 2074 | LONX | 00156087884TRLO1.1.1 |
20/04/2018 | 16:18:03 | 470 | 2074 | LONX | 00156087888TRLO1.1.1 |
20/04/2018 | 16:18:03 | 62 | 2074 | LONX | 00156087889TRLO1.1.1 |
20/04/2018 | 16:19:16 | 313 | 2076 | LONX | 00156088312TRLO1.1.1 |
20/04/2018 | 16:19:39 | 368 | 2075 | LONX | 00156088466TRLO1.1.1 |
20/04/2018 | 16:19:39 | 136 | 2075 | LONX | 00156088467TRLO1.1.1 |
20/04/2018 | 16:20:38 | 83 | 2074 | LONX | 00156088767TRLO1.1.1 |
20/04/2018 | 16:20:38 | 12 | 2074 | LONX | 00156088768TRLO1.1.1 |
20/04/2018 | 16:20:39 | 82 | 2074 | LONX | 00156088769TRLO1.1.1 |
20/04/2018 | 16:21:15 | 118 | 2074 | LONX | 00156088932TRLO1.1.1 |
20/04/2018 | 16:22:04 | 258 | 2075 | LONX | 00156089067TRLO1.1.1 |
20/04/2018 | 16:22:24 | 121 | 2075 | LONX | 00156089196TRLO1.1.1 |
20/04/2018 | 16:22:43 | 122 | 2075 | LONX | 00156089303TRLO1.1.1 |
20/04/2018 | 16:23:12 | 85 | 2075 | LONX | 00156089456TRLO1.1.1 |
20/04/2018 | 16:24:03 | 153 | 2074 | LONX | 00156089737TRLO1.1.1 |
20/04/2018 | 16:24:03 | 51 | 2074 | LONX | 00156089738TRLO1.1.1 |
20/04/2018 | 16:24:03 | 135 | 2074 | LONX | 00156089739TRLO1.1.1 |
20/04/2018 | 16:24:03 | 76 | 2074 | LONX | 00156089740TRLO1.1.1 |
20/04/2018 | 16:24:12 | 102 | 2073 | LONX | 00156089786TRLO1.1.1 |
20/04/2018 | 16:26:23 | 210 | 2075 | LONX | 00156090375TRLO1.1.1 |
20/04/2018 | 16:26:23 | 176 | 2075 | LONX | 00156090376TRLO1.1.1 |
20/04/2018 | 16:26:31 | 316 | 2074 | LONX | 00156090411TRLO1.1.1 |
20/04/2018 | 16:26:56 | 77 | 2074 | LONX | 00156090518TRLO1.1.1 |
20/04/2018 | 16:27:10 | 178 | 2074 | LONX | 00156090604TRLO1.1.1 |
20/04/2018 | 16:27:24 | 65 | 2074 | LONX | 00156090680TRLO1.1.1 |
20/04/2018 | 16:27:50 | 133 | 2075 | LONX | 00156090828TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |