Last checked at 2 Mar 2020 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 March 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 02 March 2020
Average price paid per share: 2,386.3300 pence
Lowest price paid per share: 2,336.0000 pence
Highest price paid per share: 2,459.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 450,659,833 (excluding Treasury shares), and the company will hold 3,535,000 ordinary shares in Treasury.
The figure of 450,659,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/03/2020 | 08:00:29 | 58 | 2452 | XLON | 00197890250TRLO0.1.1 |
02/03/2020 | 08:01:06 | 68 | 2448 | XLON | 00197890489TRLO0.1.1 |
02/03/2020 | 08:01:59 | 102 | 2448 | XLON | 00197890727TRLO0.1.1 |
02/03/2020 | 08:03:28 | 149 | 2442 | XLON | 00197891289TRLO0.1.1 |
02/03/2020 | 08:03:31 | 133 | 2441 | XLON | 00197891308TRLO0.1.1 |
02/03/2020 | 08:04:25 | 90 | 2439 | XLON | 00197891561TRLO0.1.1 |
02/03/2020 | 08:05:43 | 131 | 2445 | XLON | 00197892007TRLO0.1.1 |
02/03/2020 | 08:05:43 | 88 | 2444 | XLON | 00197892011TRLO0.1.1 |
02/03/2020 | 08:06:06 | 66 | 2436 | XLON | 00197892175TRLO0.1.1 |
02/03/2020 | 08:06:50 | 40 | 2437 | XLON | 00197892496TRLO0.1.1 |
02/03/2020 | 08:06:50 | 61 | 2437 | XLON | 00197892498TRLO0.1.1 |
02/03/2020 | 08:07:22 | 85 | 2439 | XLON | 00197892611TRLO0.1.1 |
02/03/2020 | 08:08:48 | 103 | 2442 | XLON | 00197892908TRLO0.1.1 |
02/03/2020 | 08:09:02 | 72 | 2441 | XLON | 00197892946TRLO0.1.1 |
02/03/2020 | 08:09:03 | 54 | 2441 | XLON | 00197892947TRLO0.1.1 |
02/03/2020 | 08:10:18 | 116 | 2437 | XLON | 00197893335TRLO0.1.1 |
02/03/2020 | 08:11:28 | 128 | 2444 | XLON | 00197893605TRLO0.1.1 |
02/03/2020 | 08:11:28 | 120 | 2443 | XLON | 00197893606TRLO0.1.1 |
02/03/2020 | 08:12:02 | 106 | 2442 | XLON | 00197893703TRLO0.1.1 |
02/03/2020 | 08:12:35 | 36 | 2441 | XLON | 00197893808TRLO0.1.1 |
02/03/2020 | 08:12:36 | 44 | 2441 | XLON | 00197893842TRLO0.1.1 |
02/03/2020 | 08:13:05 | 70 | 2441 | XLON | 00197893952TRLO0.1.1 |
02/03/2020 | 08:14:44 | 122 | 2453 | XLON | 00197894388TRLO0.1.1 |
02/03/2020 | 08:14:44 | 31 | 2453 | XLON | 00197894389TRLO0.1.1 |
02/03/2020 | 08:14:45 | 103 | 2452 | XLON | 00197894399TRLO0.1.1 |
02/03/2020 | 08:15:08 | 74 | 2448 | XLON | 00197894509TRLO0.1.1 |
02/03/2020 | 08:16:17 | 106 | 2456 | XLON | 00197894767TRLO0.1.1 |
02/03/2020 | 08:16:26 | 95 | 2455 | XLON | 00197894779TRLO0.1.1 |
02/03/2020 | 08:16:54 | 69 | 2458 | XLON | 00197894888TRLO0.1.1 |
02/03/2020 | 08:17:21 | 56 | 2456 | XLON | 00197894966TRLO0.1.1 |
02/03/2020 | 08:17:59 | 36 | 2452 | XLON | 00197895084TRLO0.1.1 |
02/03/2020 | 08:18:17 | 34 | 2452 | XLON | 00197895167TRLO0.1.1 |
02/03/2020 | 08:18:41 | 106 | 2449 | XLON | 00197895289TRLO0.1.1 |
02/03/2020 | 08:20:47 | 239 | 2457 | XLON | 00197895829TRLO0.1.1 |
02/03/2020 | 08:21:04 | 129 | 2456 | XLON | 00197895905TRLO0.1.1 |
02/03/2020 | 08:22:30 | 85 | 2459 | XLON | 00197896325TRLO0.1.1 |
02/03/2020 | 08:22:30 | 101 | 2458 | XLON | 00197896327TRLO0.1.1 |
02/03/2020 | 08:22:51 | 71 | 2454 | XLON | 00197896440TRLO0.1.1 |
02/03/2020 | 08:22:54 | 40 | 2453 | XLON | 00197896450TRLO0.1.1 |
02/03/2020 | 08:24:22 | 83 | 2459 | XLON | 00197896840TRLO0.1.1 |
02/03/2020 | 08:24:22 | 86 | 2458 | XLON | 00197896841TRLO0.1.1 |
02/03/2020 | 08:24:22 | 5 | 2458 | XLON | 00197896842TRLO0.1.1 |
02/03/2020 | 08:24:30 | 63 | 2456 | XLON | 00197896879TRLO0.1.1 |
02/03/2020 | 08:24:54 | 63 | 2453 | XLON | 00197897039TRLO0.1.1 |
02/03/2020 | 08:25:46 | 102 | 2449 | XLON | 00197897222TRLO0.1.1 |
02/03/2020 | 08:26:55 | 66 | 2446 | XLON | 00197897553TRLO0.1.1 |
02/03/2020 | 08:26:57 | 59 | 2445 | XLON | 00197897569TRLO0.1.1 |
02/03/2020 | 08:27:49 | 102 | 2447 | XLON | 00197897819TRLO0.1.1 |
02/03/2020 | 08:28:36 | 58 | 2446 | XLON | 00197898107TRLO0.1.1 |
02/03/2020 | 08:28:36 | 87 | 2446 | XLON | 00197898109TRLO0.1.1 |
02/03/2020 | 08:28:55 | 49 | 2445 | XLON | 00197898196TRLO0.1.1 |
02/03/2020 | 08:30:06 | 106 | 2449 | XLON | 00197898518TRLO0.1.1 |
02/03/2020 | 08:30:06 | 94 | 2448 | XLON | 00197898519TRLO0.1.1 |
02/03/2020 | 08:30:31 | 43 | 2444 | XLON | 00197898630TRLO0.1.1 |
02/03/2020 | 08:30:31 | 31 | 2444 | XLON | 00197898631TRLO0.1.1 |
02/03/2020 | 08:33:05 | 159 | 2442 | XLON | 00197899549TRLO0.1.1 |
02/03/2020 | 08:33:05 | 13 | 2442 | XLON | 00197899550TRLO0.1.1 |
02/03/2020 | 08:33:08 | 194 | 2441 | XLON | 00197899561TRLO0.1.1 |
02/03/2020 | 08:35:21 | 67 | 2455 | XLON | 00197900655TRLO0.1.1 |
02/03/2020 | 08:35:21 | 91 | 2455 | XLON | 00197900656TRLO0.1.1 |
02/03/2020 | 08:35:22 | 9 | 2455 | XLON | 00197900657TRLO0.1.1 |
02/03/2020 | 08:35:29 | 116 | 2455 | XLON | 00197900674TRLO0.1.1 |
02/03/2020 | 08:35:29 | 62 | 2455 | XLON | 00197900675TRLO0.1.1 |
02/03/2020 | 08:36:52 | 106 | 2457 | XLON | 00197900937TRLO0.1.1 |
02/03/2020 | 08:36:52 | 84 | 2456 | XLON | 00197900940TRLO0.1.1 |
02/03/2020 | 08:37:06 | 72 | 2455 | XLON | 00197901065TRLO0.1.1 |
02/03/2020 | 08:37:22 | 75 | 2454 | XLON | 00197901093TRLO0.1.1 |
02/03/2020 | 08:37:53 | 54 | 2454 | XLON | 00197901246TRLO0.1.1 |
02/03/2020 | 08:38:31 | 57 | 2446 | XLON | 00197901386TRLO0.1.1 |
02/03/2020 | 08:39:51 | 128 | 2450 | XLON | 00197901864TRLO0.1.1 |
02/03/2020 | 08:40:13 | 70 | 2449 | XLON | 00197901950TRLO0.1.1 |
02/03/2020 | 08:40:38 | 54 | 2448 | XLON | 00197902073TRLO0.1.1 |
02/03/2020 | 08:42:05 | 172 | 2457 | XLON | 00197902419TRLO0.1.1 |
02/03/2020 | 08:42:57 | 136 | 2457 | XLON | 00197902598TRLO0.1.1 |
02/03/2020 | 08:43:23 | 123 | 2459 | XLON | 00197902741TRLO0.1.1 |
02/03/2020 | 08:43:33 | 70 | 2458 | XLON | 00197902799TRLO0.1.1 |
02/03/2020 | 08:43:44 | 51 | 2454 | XLON | 00197902855TRLO0.1.1 |
02/03/2020 | 08:44:03 | 57 | 2451 | XLON | 00197903024TRLO0.1.1 |
02/03/2020 | 08:44:54 | 66 | 2451 | XLON | 00197903161TRLO0.1.1 |
02/03/2020 | 08:45:21 | 67 | 2449 | XLON | 00197903243TRLO0.1.1 |
02/03/2020 | 08:46:44 | 120 | 2445 | XLON | 00197903609TRLO0.1.1 |
02/03/2020 | 08:47:16 | 116 | 2444 | XLON | 00197903690TRLO0.1.1 |
02/03/2020 | 08:48:24 | 102 | 2445 | XLON | 00197903847TRLO0.1.1 |
02/03/2020 | 08:48:25 | 99 | 2444 | XLON | 00197903848TRLO0.1.1 |
02/03/2020 | 08:50:02 | 175 | 2445 | XLON | 00197904330TRLO0.1.1 |
02/03/2020 | 08:50:44 | 86 | 2449 | XLON | 00197904573TRLO0.1.1 |
02/03/2020 | 08:50:46 | 55 | 2448 | XLON | 00197904581TRLO0.1.1 |
02/03/2020 | 08:50:54 | 18 | 2445 | XLON | 00197904604TRLO0.1.1 |
02/03/2020 | 08:50:54 | 59 | 2445 | XLON | 00197904605TRLO0.1.1 |
02/03/2020 | 08:52:01 | 80 | 2445 | XLON | 00197904806TRLO0.1.1 |
02/03/2020 | 08:52:02 | 48 | 2444 | XLON | 00197904812TRLO0.1.1 |
02/03/2020 | 08:52:23 | 26 | 2440 | XLON | 00197904865TRLO0.1.1 |
02/03/2020 | 08:52:53 | 34 | 2442 | XLON | 00197904966TRLO0.1.1 |
02/03/2020 | 08:52:53 | 55 | 2442 | XLON | 00197904967TRLO0.1.1 |
02/03/2020 | 08:53:34 | 84 | 2444 | XLON | 00197905106TRLO0.1.1 |
02/03/2020 | 08:53:40 | 50 | 2443 | XLON | 00197905146TRLO0.1.1 |
02/03/2020 | 08:53:58 | 64 | 2440 | XLON | 00197905255TRLO0.1.1 |
02/03/2020 | 08:54:51 | 50 | 2441 | XLON | 00197905453TRLO0.1.1 |
02/03/2020 | 08:54:54 | 62 | 2440 | XLON | 00197905465TRLO0.1.1 |
02/03/2020 | 08:55:22 | 90 | 2439 | XLON | 00197905578TRLO0.1.1 |
02/03/2020 | 08:56:02 | 75 | 2438 | XLON | 00197905776TRLO0.1.1 |
02/03/2020 | 08:56:44 | 54 | 2439 | XLON | 00197906121TRLO0.1.1 |
02/03/2020 | 08:57:47 | 71 | 2443 | XLON | 00197906361TRLO0.1.1 |
02/03/2020 | 08:57:55 | 84 | 2442 | XLON | 00197906393TRLO0.1.1 |
02/03/2020 | 08:58:30 | 72 | 2440 | XLON | 00197906519TRLO0.1.1 |
02/03/2020 | 08:58:51 | 84 | 2438 | XLON | 00197906616TRLO0.1.1 |
02/03/2020 | 08:59:36 | 76 | 2437 | XLON | 00197906774TRLO0.1.1 |
02/03/2020 | 09:00:08 | 44 | 2436 | XLON | 00197906867TRLO0.1.1 |
02/03/2020 | 09:00:55 | 76 | 2438 | XLON | 00197907011TRLO0.1.1 |
02/03/2020 | 09:01:16 | 76 | 2438 | XLON | 00197907068TRLO0.1.1 |
02/03/2020 | 09:01:26 | 56 | 2437 | XLON | 00197907098TRLO0.1.1 |
02/03/2020 | 09:01:26 | 68 | 2437 | XLON | 00197907099TRLO0.1.1 |
02/03/2020 | 09:02:01 | 87 | 2437 | XLON | 00197907152TRLO0.1.1 |
02/03/2020 | 09:03:26 | 96 | 2440 | XLON | 00197907447TRLO0.1.1 |
02/03/2020 | 09:03:32 | 97 | 2439 | XLON | 00197907472TRLO0.1.1 |
02/03/2020 | 09:05:36 | 157 | 2445 | XLON | 00197907921TRLO0.1.1 |
02/03/2020 | 09:05:42 | 145 | 2444 | XLON | 00197907943TRLO0.1.1 |
02/03/2020 | 09:06:29 | 81 | 2444 | XLON | 00197908147TRLO0.1.1 |
02/03/2020 | 09:06:40 | 81 | 2443 | XLON | 00197908229TRLO0.1.1 |
02/03/2020 | 09:07:44 | 63 | 2439 | XLON | 00197908414TRLO0.1.1 |
02/03/2020 | 09:07:53 | 49 | 2438 | XLON | 00197908469TRLO0.1.1 |
02/03/2020 | 09:08:25 | 44 | 2436 | XLON | 00197908599TRLO0.1.1 |
02/03/2020 | 09:08:25 | 42 | 2436 | XLON | 00197908600TRLO0.1.1 |
02/03/2020 | 09:08:38 | 57 | 2434 | XLON | 00197908714TRLO0.1.1 |
02/03/2020 | 09:08:53 | 61 | 2433 | XLON | 00197908803TRLO0.1.1 |
02/03/2020 | 09:10:35 | 114 | 2436 | XLON | 00197909093TRLO0.1.1 |
02/03/2020 | 09:12:05 | 186 | 2436 | XLON | 00197909350TRLO0.1.1 |
02/03/2020 | 09:12:09 | 57 | 2435 | XLON | 00197909364TRLO0.1.1 |
02/03/2020 | 09:12:09 | 48 | 2435 | XLON | 00197909365TRLO0.1.1 |
02/03/2020 | 09:12:39 | 89 | 2433 | XLON | 00197909433TRLO0.1.1 |
02/03/2020 | 09:13:44 | 83 | 2427 | XLON | 00197909694TRLO0.1.1 |
02/03/2020 | 09:13:44 | 2 | 2427 | XLON | 00197909695TRLO0.1.1 |
02/03/2020 | 09:14:34 | 73 | 2426 | XLON | 00197909790TRLO0.1.1 |
02/03/2020 | 09:15:24 | 97 | 2424 | XLON | 00197909895TRLO0.1.1 |
02/03/2020 | 09:15:33 | 83 | 2423 | XLON | 00197909909TRLO0.1.1 |
02/03/2020 | 09:15:57 | 63 | 2423 | XLON | 00197910000TRLO0.1.1 |
02/03/2020 | 09:15:57 | 69 | 2422 | XLON | 00197910001TRLO0.1.1 |
02/03/2020 | 09:17:11 | 83 | 2426 | XLON | 00197910154TRLO0.1.1 |
02/03/2020 | 09:19:04 | 133 | 2435 | XLON | 00197910422TRLO0.1.1 |
02/03/2020 | 09:19:20 | 141 | 2436 | XLON | 00197910459TRLO0.1.1 |
02/03/2020 | 09:19:56 | 85 | 2437 | XLON | 00197910510TRLO0.1.1 |
02/03/2020 | 09:20:33 | 83 | 2440 | XLON | 00197910683TRLO0.1.1 |
02/03/2020 | 09:20:33 | 103 | 2439 | XLON | 00197910684TRLO0.1.1 |
02/03/2020 | 09:22:15 | 115 | 2445 | XLON | 00197910928TRLO0.1.1 |
02/03/2020 | 09:22:19 | 99 | 2444 | XLON | 00197910941TRLO0.1.1 |
02/03/2020 | 09:23:29 | 96 | 2445 | XLON | 00197911363TRLO0.1.1 |
02/03/2020 | 09:24:40 | 91 | 2446 | XLON | 00197911780TRLO0.1.1 |
02/03/2020 | 09:25:10 | 86 | 2446 | XLON | 00197911822TRLO0.1.1 |
02/03/2020 | 09:25:24 | 67 | 2445 | XLON | 00197912169TRLO0.1.1 |
02/03/2020 | 09:25:24 | 56 | 2445 | XLON | 00197912177TRLO0.1.1 |
02/03/2020 | 09:27:06 | 89 | 2441 | XLON | 00197912564TRLO0.1.1 |
02/03/2020 | 09:27:07 | 56 | 2440 | XLON | 00197912565TRLO0.1.1 |
02/03/2020 | 09:27:31 | 76 | 2438 | XLON | 00197912612TRLO0.1.1 |
02/03/2020 | 09:27:44 | 46 | 2437 | XLON | 00197912632TRLO0.1.1 |
02/03/2020 | 09:27:51 | 92 | 2436 | XLON | 00197912639TRLO0.1.1 |
02/03/2020 | 09:28:19 | 53 | 2434 | XLON | 00197912708TRLO0.1.1 |
02/03/2020 | 09:29:19 | 88 | 2432 | XLON | 00197912819TRLO0.1.1 |
02/03/2020 | 09:30:35 | 139 | 2436 | XLON | 00197913048TRLO0.1.1 |
02/03/2020 | 09:30:35 | 115 | 2435 | XLON | 00197913051TRLO0.1.1 |
02/03/2020 | 09:32:00 | 71 | 2430 | XLON | 00197913263TRLO0.1.1 |
02/03/2020 | 09:33:22 | 52 | 2429 | XLON | 00197913438TRLO0.1.1 |
02/03/2020 | 09:33:22 | 82 | 2429 | XLON | 00197913442TRLO0.1.1 |
02/03/2020 | 09:33:24 | 63 | 2428 | XLON | 00197913451TRLO0.1.1 |
02/03/2020 | 09:33:33 | 53 | 2427 | XLON | 00197913498TRLO0.1.1 |
02/03/2020 | 09:33:37 | 51 | 2426 | XLON | 00197913521TRLO0.1.1 |
02/03/2020 | 09:34:25 | 76 | 2423 | XLON | 00197913672TRLO0.1.1 |
02/03/2020 | 09:34:58 | 56 | 2421 | XLON | 00197913726TRLO0.1.1 |
02/03/2020 | 09:35:46 | 107 | 2418 | XLON | 00197913866TRLO0.1.1 |
02/03/2020 | 09:35:56 | 43 | 2416 | XLON | 00197913895TRLO0.1.1 |
02/03/2020 | 09:35:56 | 26 | 2416 | XLON | 00197913896TRLO0.1.1 |
02/03/2020 | 09:35:56 | 23 | 2416 | XLON | 00197913897TRLO0.1.1 |
02/03/2020 | 09:36:27 | 55 | 2415 | XLON | 00197913991TRLO0.1.1 |
02/03/2020 | 09:36:52 | 50 | 2414 | XLON | 00197914059TRLO0.1.1 |
02/03/2020 | 09:37:20 | 9 | 2413 | XLON | 00197914104TRLO0.1.1 |
02/03/2020 | 09:37:20 | 51 | 2413 | XLON | 00197914105TRLO0.1.1 |
02/03/2020 | 09:37:51 | 60 | 2412 | XLON | 00197914196TRLO0.1.1 |
02/03/2020 | 09:38:07 | 60 | 2411 | XLON | 00197914262TRLO0.1.1 |
02/03/2020 | 09:38:50 | 76 | 2410 | XLON | 00197914415TRLO0.1.1 |
02/03/2020 | 09:39:32 | 94 | 2408 | XLON | 00197914516TRLO0.1.1 |
02/03/2020 | 09:39:54 | 50 | 2407 | XLON | 00197914546TRLO0.1.1 |
02/03/2020 | 09:40:16 | 50 | 2409 | XLON | 00197914596TRLO0.1.1 |
02/03/2020 | 09:40:44 | 50 | 2407 | XLON | 00197914664TRLO0.1.1 |
02/03/2020 | 09:40:54 | 50 | 2405 | XLON | 00197914701TRLO0.1.1 |
02/03/2020 | 09:41:53 | 50 | 2403 | XLON | 00197914884TRLO0.1.1 |
02/03/2020 | 09:42:14 | 70 | 2402 | XLON | 00197914963TRLO0.1.1 |
02/03/2020 | 09:42:17 | 50 | 2401 | XLON | 00197914973TRLO0.1.1 |
02/03/2020 | 09:43:03 | 15 | 2398 | XLON | 00197915133TRLO0.1.1 |
02/03/2020 | 09:43:03 | 45 | 2398 | XLON | 00197915137TRLO0.1.1 |
02/03/2020 | 09:43:29 | 70 | 2397 | XLON | 00197915261TRLO0.1.1 |
02/03/2020 | 09:44:52 | 100 | 2394 | XLON | 00197915572TRLO0.1.1 |
02/03/2020 | 09:45:03 | 70 | 2393 | XLON | 00197915603TRLO0.1.1 |
02/03/2020 | 09:45:26 | 52 | 2391 | XLON | 00197915642TRLO0.1.1 |
02/03/2020 | 09:46:20 | 78 | 2391 | XLON | 00197915742TRLO0.1.1 |
02/03/2020 | 09:46:54 | 89 | 2392 | XLON | 00197915913TRLO0.1.1 |
02/03/2020 | 09:46:59 | 66 | 2391 | XLON | 00197915936TRLO0.1.1 |
02/03/2020 | 09:48:44 | 94 | 2397 | XLON | 00197916214TRLO0.1.1 |
02/03/2020 | 09:48:56 | 115 | 2396 | XLON | 00197916248TRLO0.1.1 |
02/03/2020 | 09:50:04 | 92 | 2396 | XLON | 00197916550TRLO0.1.1 |
02/03/2020 | 09:50:15 | 111 | 2396 | XLON | 00197916595TRLO0.1.1 |
02/03/2020 | 09:51:48 | 109 | 2395 | XLON | 00197916829TRLO0.1.1 |
02/03/2020 | 09:51:53 | 68 | 2394 | XLON | 00197916844TRLO0.1.1 |
02/03/2020 | 09:52:00 | 27 | 2392 | XLON | 00197916867TRLO0.1.1 |
02/03/2020 | 09:52:00 | 38 | 2392 | XLON | 00197916868TRLO0.1.1 |
02/03/2020 | 09:52:35 | 20 | 2389 | XLON | 00197916941TRLO0.1.1 |
02/03/2020 | 09:52:35 | 43 | 2389 | XLON | 00197916942TRLO0.1.1 |
02/03/2020 | 09:53:35 | 31 | 2391 | XLON | 00197917140TRLO0.1.1 |
02/03/2020 | 09:53:35 | 83 | 2391 | XLON | 00197917141TRLO0.1.1 |
02/03/2020 | 09:54:01 | 52 | 2389 | XLON | 00197917191TRLO0.1.1 |
02/03/2020 | 09:54:26 | 86 | 2388 | XLON | 00197917293TRLO0.1.1 |
02/03/2020 | 09:55:37 | 60 | 2389 | XLON | 00197917507TRLO0.1.1 |
02/03/2020 | 09:55:38 | 54 | 2388 | XLON | 00197917532TRLO0.1.1 |
02/03/2020 | 09:56:10 | 63 | 2386 | XLON | 00197917640TRLO0.1.1 |
02/03/2020 | 09:56:16 | 49 | 2385 | XLON | 00197917664TRLO0.1.1 |
02/03/2020 | 09:56:52 | 50 | 2386 | XLON | 00197917785TRLO0.1.1 |
02/03/2020 | 09:57:16 | 72 | 2383 | XLON | 00197917813TRLO0.1.1 |
02/03/2020 | 09:58:33 | 76 | 2390 | XLON | 00197918119TRLO0.1.1 |
02/03/2020 | 09:58:35 | 91 | 2389 | XLON | 00197918126TRLO0.1.1 |
02/03/2020 | 10:00:08 | 112 | 2386 | XLON | 00197918378TRLO0.1.1 |
02/03/2020 | 10:00:10 | 101 | 2385 | XLON | 00197918384TRLO0.1.1 |
02/03/2020 | 10:01:16 | 55 | 2387 | XLON | 00197918642TRLO0.1.1 |
02/03/2020 | 10:02:05 | 66 | 2387 | XLON | 00197918779TRLO0.1.1 |
02/03/2020 | 10:02:27 | 65 | 2386 | XLON | 00197918847TRLO0.1.1 |
02/03/2020 | 10:03:07 | 96 | 2388 | XLON | 00197919004TRLO0.1.1 |
02/03/2020 | 10:03:18 | 4 | 2387 | XLON | 00197919022TRLO0.1.1 |
02/03/2020 | 10:03:18 | 64 | 2387 | XLON | 00197919023TRLO0.1.1 |
02/03/2020 | 10:03:30 | 86 | 2384 | XLON | 00197919043TRLO0.1.1 |
02/03/2020 | 10:05:14 | 115 | 2386 | XLON | 00197919311TRLO0.1.1 |
02/03/2020 | 10:06:03 | 81 | 2386 | XLON | 00197919604TRLO0.1.1 |
02/03/2020 | 10:06:14 | 82 | 2385 | XLON | 00197919662TRLO0.1.1 |
02/03/2020 | 10:06:52 | 80 | 2384 | XLON | 00197919778TRLO0.1.1 |
02/03/2020 | 10:07:03 | 62 | 2383 | XLON | 00197919858TRLO0.1.1 |
02/03/2020 | 10:08:17 | 99 | 2386 | XLON | 00197919967TRLO0.1.1 |
02/03/2020 | 10:09:04 | 61 | 2385 | XLON | 00197920051TRLO0.1.1 |
02/03/2020 | 10:09:45 | 87 | 2385 | XLON | 00197920190TRLO0.1.1 |
02/03/2020 | 10:09:47 | 75 | 2384 | XLON | 00197920202TRLO0.1.1 |
02/03/2020 | 10:10:19 | 74 | 2384 | XLON | 00197920306TRLO0.1.1 |
02/03/2020 | 10:10:33 | 63 | 2383 | XLON | 00197920341TRLO0.1.1 |
02/03/2020 | 10:12:41 | 87 | 2382 | XLON | 00197920680TRLO0.1.1 |
02/03/2020 | 10:13:56 | 168 | 2386 | XLON | 00197920917TRLO0.1.1 |
02/03/2020 | 10:14:36 | 102 | 2388 | XLON | 00197921037TRLO0.1.1 |
02/03/2020 | 10:14:38 | 108 | 2387 | XLON | 00197921043TRLO0.1.1 |
02/03/2020 | 10:15:01 | 63 | 2387 | XLON | 00197921112TRLO0.1.1 |
02/03/2020 | 10:15:37 | 75 | 2385 | XLON | 00197921179TRLO0.1.1 |
02/03/2020 | 10:16:41 | 96 | 2388 | XLON | 00197921365TRLO0.1.1 |
02/03/2020 | 10:17:41 | 77 | 2392 | XLON | 00197921458TRLO0.1.1 |
02/03/2020 | 10:19:12 | 135 | 2398 | XLON | 00197921727TRLO0.1.1 |
02/03/2020 | 10:19:38 | 148 | 2397 | XLON | 00197921752TRLO0.1.1 |
02/03/2020 | 10:20:08 | 88 | 2396 | XLON | 00197921830TRLO0.1.1 |
02/03/2020 | 10:21:17 | 77 | 2398 | XLON | 00197921961TRLO0.1.1 |
02/03/2020 | 10:21:50 | 82 | 2396 | XLON | 00197921996TRLO0.1.1 |
02/03/2020 | 10:22:16 | 106 | 2395 | XLON | 00197922069TRLO0.1.1 |
02/03/2020 | 10:24:07 | 85 | 2396 | XLON | 00197922290TRLO0.1.1 |
02/03/2020 | 10:24:36 | 85 | 2398 | XLON | 00197922330TRLO0.1.1 |
02/03/2020 | 10:25:02 | 101 | 2397 | XLON | 00197922417TRLO0.1.1 |
02/03/2020 | 10:26:18 | 101 | 2397 | XLON | 00197922612TRLO0.1.1 |
02/03/2020 | 10:26:19 | 119 | 2396 | XLON | 00197922615TRLO0.1.1 |
02/03/2020 | 10:26:56 | 80 | 2396 | XLON | 00197922721TRLO0.1.1 |
02/03/2020 | 10:27:35 | 26 | 2396 | XLON | 00197922840TRLO0.1.1 |
02/03/2020 | 10:27:35 | 67 | 2396 | XLON | 00197922841TRLO0.1.1 |
02/03/2020 | 10:28:27 | 57 | 2392 | XLON | 00197922972TRLO0.1.1 |
02/03/2020 | 10:30:59 | 145 | 2396 | XLON | 00197923354TRLO0.1.1 |
02/03/2020 | 10:31:48 | 155 | 2398 | XLON | 00197923599TRLO0.1.1 |
02/03/2020 | 10:31:54 | 150 | 2397 | XLON | 00197923619TRLO0.1.1 |
02/03/2020 | 10:33:38 | 74 | 2402 | XLON | 00197924003TRLO0.1.1 |
02/03/2020 | 10:34:02 | 48 | 2401 | XLON | 00197924045TRLO0.1.1 |
02/03/2020 | 10:34:18 | 118 | 2400 | XLON | 00197924089TRLO0.1.1 |
02/03/2020 | 10:35:10 | 60 | 2398 | XLON | 00197924193TRLO0.1.1 |
02/03/2020 | 10:37:04 | 153 | 2399 | XLON | 00197924453TRLO0.1.1 |
02/03/2020 | 10:37:05 | 132 | 2398 | XLON | 00197924460TRLO0.1.1 |
02/03/2020 | 10:39:08 | 123 | 2397 | XLON | 00197924860TRLO0.1.1 |
02/03/2020 | 10:39:15 | 152 | 2396 | XLON | 00197924881TRLO0.1.1 |
02/03/2020 | 10:41:04 | 122 | 2396 | XLON | 00197925281TRLO0.1.1 |
02/03/2020 | 10:41:04 | 31 | 2395 | XLON | 00197925282TRLO0.1.1 |
02/03/2020 | 10:41:04 | 47 | 2395 | XLON | 00197925283TRLO0.1.1 |
02/03/2020 | 10:41:29 | 14 | 2394 | XLON | 00197925365TRLO0.1.1 |
02/03/2020 | 10:41:29 | 54 | 2394 | XLON | 00197925366TRLO0.1.1 |
02/03/2020 | 10:42:18 | 51 | 2392 | XLON | 00197925754TRLO0.1.1 |
02/03/2020 | 10:43:34 | 75 | 2392 | XLON | 00197926092TRLO0.1.1 |
02/03/2020 | 10:43:35 | 39 | 2391 | XLON | 00197926096TRLO0.1.1 |
02/03/2020 | 10:43:35 | 9 | 2391 | XLON | 00197926097TRLO0.1.1 |
02/03/2020 | 10:43:48 | 78 | 2389 | XLON | 00197926139TRLO0.1.1 |
02/03/2020 | 10:46:30 | 50 | 2395 | XLON | 00197926642TRLO0.1.1 |
02/03/2020 | 10:46:31 | 105 | 2395 | XLON | 00197926643TRLO0.1.1 |
02/03/2020 | 10:47:02 | 184 | 2394 | XLON | 00197926785TRLO0.1.1 |
02/03/2020 | 10:47:42 | 90 | 2396 | XLON | 00197926962TRLO0.1.1 |
02/03/2020 | 10:47:50 | 63 | 2394 | XLON | 00197927046TRLO0.1.1 |
02/03/2020 | 10:48:59 | 77 | 2388 | XLON | 00197927301TRLO0.1.1 |
02/03/2020 | 10:48:59 | 29 | 2388 | XLON | 00197927302TRLO0.1.1 |
02/03/2020 | 10:49:51 | 37 | 2388 | XLON | 00197927507TRLO0.1.1 |
02/03/2020 | 10:49:51 | 19 | 2388 | XLON | 00197927508TRLO0.1.1 |
02/03/2020 | 10:51:07 | 91 | 2389 | XLON | 00197927801TRLO0.1.1 |
02/03/2020 | 10:53:01 | 32 | 2390 | XLON | 00197928084TRLO0.1.1 |
02/03/2020 | 10:53:01 | 122 | 2390 | XLON | 00197928085TRLO0.1.1 |
02/03/2020 | 10:53:05 | 121 | 2389 | XLON | 00197928097TRLO0.1.1 |
02/03/2020 | 10:53:19 | 84 | 2389 | XLON | 00197928121TRLO0.1.1 |
02/03/2020 | 10:55:24 | 161 | 2396 | XLON | 00197928392TRLO0.1.1 |
02/03/2020 | 10:55:34 | 91 | 2395 | XLON | 00197928405TRLO0.1.1 |
02/03/2020 | 10:55:51 | 54 | 2396 | XLON | 00197928459TRLO0.1.1 |
02/03/2020 | 10:56:20 | 70 | 2394 | XLON | 00197928510TRLO0.1.1 |
02/03/2020 | 10:57:13 | 62 | 2390 | XLON | 00197928585TRLO0.1.1 |
02/03/2020 | 10:57:47 | 66 | 2387 | XLON | 00197928701TRLO0.1.1 |
02/03/2020 | 10:58:15 | 89 | 2386 | XLON | 00197928784TRLO0.1.1 |
02/03/2020 | 10:59:52 | 102 | 2386 | XLON | 00197929147TRLO0.1.1 |
02/03/2020 | 10:59:58 | 71 | 2385 | XLON | 00197929161TRLO0.1.1 |
02/03/2020 | 11:00:45 | 74 | 2383 | XLON | 00197929311TRLO0.1.1 |
02/03/2020 | 11:01:40 | 94 | 2384 | XLON | 00197929430TRLO0.1.1 |
02/03/2020 | 11:02:16 | 30 | 2383 | XLON | 00197929523TRLO0.1.1 |
02/03/2020 | 11:02:55 | 77 | 2385 | XLON | 00197929626TRLO0.1.1 |
02/03/2020 | 11:03:09 | 75 | 2384 | XLON | 00197929696TRLO0.1.1 |
02/03/2020 | 11:03:30 | 54 | 2378 | XLON | 00197929818TRLO0.1.1 |
02/03/2020 | 11:04:11 | 66 | 2375 | XLON | 00197929943TRLO0.1.1 |
02/03/2020 | 11:04:47 | 66 | 2374 | XLON | 00197930048TRLO0.1.1 |
02/03/2020 | 11:05:54 | 85 | 2370 | XLON | 00197930253TRLO0.1.1 |
02/03/2020 | 11:07:57 | 131 | 2371 | XLON | 00197930706TRLO0.1.1 |
02/03/2020 | 11:08:05 | 154 | 2370 | XLON | 00197930712TRLO0.1.1 |
02/03/2020 | 11:08:39 | 15 | 2370 | XLON | 00197930805TRLO0.1.1 |
02/03/2020 | 11:08:39 | 39 | 2370 | XLON | 00197930806TRLO0.1.1 |
02/03/2020 | 11:09:02 | 66 | 2367 | XLON | 00197930834TRLO0.1.1 |
02/03/2020 | 11:09:53 | 38 | 2364 | XLON | 00197930951TRLO0.1.1 |
02/03/2020 | 11:09:53 | 33 | 2364 | XLON | 00197930952TRLO0.1.1 |
02/03/2020 | 11:10:45 | 78 | 2368 | XLON | 00197931045TRLO0.1.1 |
02/03/2020 | 11:10:51 | 69 | 2367 | XLON | 00197931058TRLO0.1.1 |
02/03/2020 | 11:11:59 | 129 | 2365 | XLON | 00197931243TRLO0.1.1 |
02/03/2020 | 11:12:47 | 87 | 2369 | XLON | 00197931342TRLO0.1.1 |
02/03/2020 | 11:13:49 | 78 | 2365 | XLON | 00197931483TRLO0.1.1 |
02/03/2020 | 11:14:21 | 71 | 2363 | XLON | 00197931588TRLO0.1.1 |
02/03/2020 | 11:14:56 | 61 | 2362 | XLON | 00197931697TRLO0.1.1 |
02/03/2020 | 11:15:50 | 64 | 2364 | XLON | 00197931926TRLO0.1.1 |
02/03/2020 | 11:17:15 | 68 | 2366 | XLON | 00197932194TRLO0.1.1 |
02/03/2020 | 11:17:22 | 78 | 2365 | XLON | 00197932219TRLO0.1.1 |
02/03/2020 | 11:19:19 | 120 | 2367 | XLON | 00197932457TRLO0.1.1 |
02/03/2020 | 11:19:19 | 75 | 2366 | XLON | 00197932458TRLO0.1.1 |
02/03/2020 | 11:19:49 | 103 | 2371 | XLON | 00197932558TRLO0.1.1 |
02/03/2020 | 11:20:20 | 56 | 2372 | XLON | 00197932625TRLO0.1.1 |
02/03/2020 | 11:21:20 | 66 | 2372 | XLON | 00197932805TRLO0.1.1 |
02/03/2020 | 11:21:52 | 66 | 2371 | XLON | 00197932882TRLO0.1.1 |
02/03/2020 | 11:22:42 | 97 | 2370 | XLON | 00197933012TRLO0.1.1 |
02/03/2020 | 11:22:43 | 110 | 2369 | XLON | 00197933034TRLO0.1.1 |
02/03/2020 | 11:23:45 | 65 | 2368 | XLON | 00197933238TRLO0.1.1 |
02/03/2020 | 11:23:53 | 61 | 2367 | XLON | 00197933246TRLO0.1.1 |
02/03/2020 | 11:24:48 | 81 | 2361 | XLON | 00197933332TRLO0.1.1 |
02/03/2020 | 11:25:16 | 70 | 2360 | XLON | 00197933392TRLO0.1.1 |
02/03/2020 | 11:26:03 | 82 | 2361 | XLON | 00197933502TRLO0.1.1 |
02/03/2020 | 11:26:03 | 27 | 2361 | XLON | 00197933503TRLO0.1.1 |
02/03/2020 | 11:27:25 | 92 | 2358 | XLON | 00197933685TRLO0.1.1 |
02/03/2020 | 11:27:49 | 67 | 2357 | XLON | 00197933761TRLO0.1.1 |
02/03/2020 | 11:28:17 | 88 | 2358 | XLON | 00197933809TRLO0.1.1 |
02/03/2020 | 11:29:38 | 128 | 2359 | XLON | 00197933930TRLO0.1.1 |
02/03/2020 | 11:30:48 | 119 | 2357 | XLON | 00197934059TRLO0.1.1 |
02/03/2020 | 11:32:05 | 5 | 2354 | XLON | 00197934259TRLO0.1.1 |
02/03/2020 | 11:32:11 | 69 | 2354 | XLON | 00197934275TRLO0.1.1 |
02/03/2020 | 11:32:45 | 117 | 2352 | XLON | 00197934390TRLO0.1.1 |
02/03/2020 | 11:33:35 | 126 | 2356 | XLON | 00197934586TRLO0.1.1 |
02/03/2020 | 11:34:30 | 87 | 2355 | XLON | 00197934805TRLO0.1.1 |
02/03/2020 | 11:36:37 | 142 | 2353 | XLON | 00197935090TRLO0.1.1 |
02/03/2020 | 11:37:03 | 121 | 2352 | XLON | 00197935124TRLO0.1.1 |
02/03/2020 | 11:37:50 | 82 | 2353 | XLON | 00197935216TRLO0.1.1 |
02/03/2020 | 11:38:05 | 72 | 2353 | XLON | 00197935250TRLO0.1.1 |
02/03/2020 | 11:39:42 | 33 | 2352 | XLON | 00197935420TRLO0.1.1 |
02/03/2020 | 11:39:42 | 41 | 2352 | XLON | 00197935422TRLO0.1.1 |
02/03/2020 | 11:40:05 | 52 | 2351 | XLON | 00197935482TRLO0.1.1 |
02/03/2020 | 11:40:29 | 96 | 2348 | XLON | 00197935527TRLO0.1.1 |
02/03/2020 | 11:41:30 | 121 | 2350 | XLON | 00197935674TRLO0.1.1 |
02/03/2020 | 11:42:05 | 98 | 2347 | XLON | 00197935751TRLO0.1.1 |
02/03/2020 | 11:42:38 | 66 | 2341 | XLON | 00197935873TRLO0.1.1 |
02/03/2020 | 11:43:39 | 69 | 2341 | XLON | 00197936043TRLO0.1.1 |
02/03/2020 | 11:45:03 | 122 | 2344 | XLON | 00197936220TRLO0.1.1 |
02/03/2020 | 11:46:44 | 88 | 2354 | XLON | 00197936461TRLO0.1.1 |
02/03/2020 | 11:46:45 | 100 | 2353 | XLON | 00197936466TRLO0.1.1 |
02/03/2020 | 11:47:19 | 99 | 2354 | XLON | 00197936557TRLO0.1.1 |
02/03/2020 | 11:47:19 | 21 | 2354 | XLON | 00197936563TRLO0.1.1 |
02/03/2020 | 11:47:59 | 85 | 2355 | XLON | 00197936725TRLO0.1.1 |
02/03/2020 | 11:49:40 | 79 | 2353 | XLON | 00197936991TRLO0.1.1 |
02/03/2020 | 11:50:10 | 99 | 2356 | XLON | 00197937024TRLO0.1.1 |
02/03/2020 | 11:50:29 | 75 | 2355 | XLON | 00197937085TRLO0.1.1 |
02/03/2020 | 11:51:08 | 96 | 2351 | XLON | 00197937204TRLO0.1.1 |
02/03/2020 | 11:51:56 | 96 | 2350 | XLON | 00197937314TRLO0.1.1 |
02/03/2020 | 11:52:28 | 62 | 2349 | XLON | 00197937416TRLO0.1.1 |
02/03/2020 | 11:53:44 | 74 | 2349 | XLON | 00197937616TRLO0.1.1 |
02/03/2020 | 11:54:18 | 68 | 2355 | XLON | 00197937719TRLO0.1.1 |
02/03/2020 | 11:54:35 | 62 | 2352 | XLON | 00197937815TRLO0.1.1 |
02/03/2020 | 11:54:42 | 4 | 2352 | XLON | 00197937827TRLO0.1.1 |
02/03/2020 | 11:55:26 | 70 | 2351 | XLON | 00197938014TRLO0.1.1 |
02/03/2020 | 11:56:02 | 92 | 2350 | XLON | 00197938082TRLO0.1.1 |
02/03/2020 | 11:56:36 | 68 | 2347 | XLON | 00197938295TRLO0.1.1 |
02/03/2020 | 11:57:29 | 80 | 2346 | XLON | 00197938665TRLO0.1.1 |
02/03/2020 | 11:57:51 | 65 | 2341 | XLON | 00197938902TRLO0.1.1 |
02/03/2020 | 11:59:00 | 109 | 2336 | XLON | 00197939218TRLO0.1.1 |
02/03/2020 | 12:02:18 | 132 | 2343 | XLON | 00197939597TRLO0.1.1 |
02/03/2020 | 12:02:46 | 74 | 2351 | XLON | 00197939720TRLO0.1.1 |
02/03/2020 | 12:04:07 | 75 | 2344 | XLON | 00197939974TRLO0.1.1 |
02/03/2020 | 12:04:14 | 92 | 2343 | XLON | 00197940009TRLO0.1.1 |
02/03/2020 | 12:04:42 | 73 | 2342 | XLON | 00197940067TRLO0.1.1 |
02/03/2020 | 12:05:52 | 89 | 2345 | XLON | 00197940225TRLO0.1.1 |
02/03/2020 | 12:06:11 | 70 | 2346 | XLON | 00197940272TRLO0.1.1 |
02/03/2020 | 12:07:28 | 143 | 2355 | XLON | 00197940453TRLO0.1.1 |
02/03/2020 | 12:08:24 | 94 | 2357 | XLON | 00197940581TRLO0.1.1 |
02/03/2020 | 12:10:03 | 107 | 2357 | XLON | 00197940774TRLO0.1.1 |
02/03/2020 | 12:10:13 | 100 | 2356 | XLON | 00197940793TRLO0.1.1 |
02/03/2020 | 12:11:09 | 63 | 2353 | XLON | 00197940961TRLO0.1.1 |
02/03/2020 | 12:12:36 | 83 | 2357 | XLON | 00197941335TRLO0.1.1 |
02/03/2020 | 12:12:37 | 4 | 2357 | XLON | 00197941338TRLO0.1.1 |
02/03/2020 | 12:12:57 | 87 | 2356 | XLON | 00197941367TRLO0.1.1 |
02/03/2020 | 12:13:05 | 78 | 2355 | XLON | 00197941399TRLO0.1.1 |
02/03/2020 | 12:13:48 | 82 | 2353 | XLON | 00197941532TRLO0.1.1 |
02/03/2020 | 12:14:56 | 80 | 2352 | XLON | 00197941861TRLO0.1.1 |
02/03/2020 | 12:15:45 | 124 | 2353 | XLON | 00197942004TRLO0.1.1 |
02/03/2020 | 12:16:44 | 100 | 2354 | XLON | 00197942080TRLO0.1.1 |
02/03/2020 | 12:17:41 | 66 | 2352 | XLON | 00197942268TRLO0.1.1 |
02/03/2020 | 12:18:35 | 82 | 2351 | XLON | 00197942414TRLO0.1.1 |
02/03/2020 | 12:18:49 | 74 | 2351 | XLON | 00197942435TRLO0.1.1 |
02/03/2020 | 12:19:35 | 74 | 2350 | XLON | 00197942535TRLO0.1.1 |
02/03/2020 | 12:19:45 | 80 | 2349 | XLON | 00197942558TRLO0.1.1 |
02/03/2020 | 12:21:00 | 120 | 2342 | XLON | 00197942962TRLO0.1.1 |
02/03/2020 | 12:21:44 | 70 | 2344 | XLON | 00197943070TRLO0.1.1 |
02/03/2020 | 12:22:46 | 104 | 2345 | XLON | 00197943175TRLO0.1.1 |
02/03/2020 | 12:24:23 | 116 | 2345 | XLON | 00197943358TRLO0.1.1 |
02/03/2020 | 12:26:03 | 128 | 2343 | XLON | 00197943561TRLO0.1.1 |
02/03/2020 | 12:26:03 | 102 | 2342 | XLON | 00197943562TRLO0.1.1 |
02/03/2020 | 12:26:37 | 128 | 2347 | XLON | 00197943709TRLO0.1.1 |
02/03/2020 | 12:27:14 | 67 | 2349 | XLON | 00197943778TRLO0.1.1 |
02/03/2020 | 12:28:59 | 124 | 2350 | XLON | 00197943960TRLO0.1.1 |
02/03/2020 | 12:29:01 | 67 | 2349 | XLON | 00197943961TRLO0.1.1 |
02/03/2020 | 12:30:03 | 84 | 2350 | XLON | 00197944098TRLO0.1.1 |
02/03/2020 | 12:30:27 | 85 | 2349 | XLON | 00197944140TRLO0.1.1 |
02/03/2020 | 12:31:09 | 65 | 2347 | XLON | 00197944339TRLO0.1.1 |
02/03/2020 | 12:31:38 | 77 | 2346 | XLON | 00197944377TRLO0.1.1 |
02/03/2020 | 12:34:05 | 159 | 2346 | XLON | 00197944713TRLO0.1.1 |
02/03/2020 | 12:34:10 | 20 | 2345 | XLON | 00197944724TRLO0.1.1 |
02/03/2020 | 12:34:10 | 66 | 2345 | XLON | 00197944725TRLO0.1.1 |
02/03/2020 | 12:34:39 | 98 | 2345 | XLON | 00197944832TRLO0.1.1 |
02/03/2020 | 12:37:26 | 174 | 2346 | XLON | 00197945198TRLO0.1.1 |
02/03/2020 | 12:37:52 | 41 | 2345 | XLON | 00197945299TRLO0.1.1 |
02/03/2020 | 12:37:52 | 103 | 2345 | XLON | 00197945300TRLO0.1.1 |
02/03/2020 | 12:38:22 | 69 | 2346 | XLON | 00197945379TRLO0.1.1 |
02/03/2020 | 12:39:02 | 83 | 2346 | XLON | 00197945471TRLO0.1.1 |
02/03/2020 | 12:39:59 | 94 | 2342 | XLON | 00197945995TRLO0.1.1 |
02/03/2020 | 12:40:20 | 76 | 2341 | XLON | 00197946033TRLO0.1.1 |
02/03/2020 | 12:41:02 | 76 | 2343 | XLON | 00197946188TRLO0.1.1 |
02/03/2020 | 12:41:38 | 64 | 2340 | XLON | 00197946271TRLO0.1.1 |
02/03/2020 | 12:43:25 | 111 | 2346 | XLON | 00197946521TRLO0.1.1 |
02/03/2020 | 12:43:38 | 84 | 2345 | XLON | 00197946538TRLO0.1.1 |
02/03/2020 | 12:43:53 | 97 | 2344 | XLON | 00197946580TRLO0.1.1 |
02/03/2020 | 12:44:44 | 74 | 2342 | XLON | 00197946711TRLO0.1.1 |
02/03/2020 | 12:45:09 | 69 | 2339 | XLON | 00197946749TRLO0.1.1 |
02/03/2020 | 12:47:05 | 53 | 2343 | XLON | 00197947073TRLO0.1.1 |
02/03/2020 | 12:47:05 | 30 | 2343 | XLON | 00197947074TRLO0.1.1 |
02/03/2020 | 12:47:14 | 94 | 2342 | XLON | 00197947104TRLO0.1.1 |
02/03/2020 | 12:49:13 | 64 | 2343 | XLON | 00197947288TRLO0.1.1 |
02/03/2020 | 12:49:13 | 71 | 2343 | XLON | 00197947289TRLO0.1.1 |
02/03/2020 | 12:50:00 | 88 | 2345 | XLON | 00197947378TRLO0.1.1 |
02/03/2020 | 12:50:24 | 91 | 2347 | XLON | 00197947413TRLO0.1.1 |
02/03/2020 | 12:51:30 | 126 | 2347 | XLON | 00197947512TRLO0.1.1 |
02/03/2020 | 12:51:40 | 118 | 2346 | XLON | 00197947537TRLO0.1.1 |
02/03/2020 | 12:52:33 | 111 | 2346 | XLON | 00197947640TRLO0.1.1 |
02/03/2020 | 12:53:41 | 84 | 2344 | XLON | 00197947773TRLO0.1.1 |
02/03/2020 | 12:53:54 | 75 | 2345 | XLON | 00197947787TRLO0.1.1 |
02/03/2020 | 12:54:51 | 112 | 2346 | XLON | 00197947888TRLO0.1.1 |
02/03/2020 | 12:55:20 | 68 | 2349 | XLON | 00197948011TRLO0.1.1 |
02/03/2020 | 12:57:57 | 154 | 2357 | XLON | 00197948385TRLO0.1.1 |
02/03/2020 | 12:58:06 | 138 | 2356 | XLON | 00197948401TRLO0.1.1 |
02/03/2020 | 13:00:06 | 159 | 2365 | XLON | 00197948864TRLO0.1.1 |
02/03/2020 | 13:00:09 | 125 | 2364 | XLON | 00197948873TRLO0.1.1 |
02/03/2020 | 13:00:53 | 84 | 2366 | XLON | 00197948982TRLO0.1.1 |
02/03/2020 | 13:01:49 | 12 | 2364 | XLON | 00197949086TRLO0.1.1 |
02/03/2020 | 13:01:49 | 61 | 2364 | XLON | 00197949087TRLO0.1.1 |
02/03/2020 | 13:02:00 | 62 | 2362 | XLON | 00197949112TRLO0.1.1 |
02/03/2020 | 13:02:47 | 80 | 2361 | XLON | 00197949218TRLO0.1.1 |
02/03/2020 | 13:04:20 | 105 | 2362 | XLON | 00197949363TRLO0.1.1 |
02/03/2020 | 13:06:26 | 60 | 2371 | XLON | 00197949585TRLO0.1.1 |
02/03/2020 | 13:07:05 | 61 | 2371 | XLON | 00197949670TRLO0.1.1 |
02/03/2020 | 13:07:05 | 151 | 2371 | XLON | 00197949671TRLO0.1.1 |
02/03/2020 | 13:07:05 | 101 | 2370 | XLON | 00197949672TRLO0.1.1 |
02/03/2020 | 13:07:41 | 82 | 2368 | XLON | 00197949742TRLO0.1.1 |
02/03/2020 | 13:09:13 | 112 | 2363 | XLON | 00197949877TRLO0.1.1 |
02/03/2020 | 13:09:15 | 79 | 2362 | XLON | 00197949883TRLO0.1.1 |
02/03/2020 | 13:10:13 | 66 | 2362 | XLON | 00197949992TRLO0.1.1 |
02/03/2020 | 13:10:13 | 70 | 2362 | XLON | 00197949993TRLO0.1.1 |
02/03/2020 | 13:10:36 | 71 | 2361 | XLON | 00197950040TRLO0.1.1 |
02/03/2020 | 13:12:03 | 87 | 2361 | XLON | 00197950162TRLO0.1.1 |
02/03/2020 | 13:12:37 | 76 | 2368 | XLON | 00197950203TRLO0.1.1 |
02/03/2020 | 13:13:59 | 102 | 2368 | XLON | 00197950372TRLO0.1.1 |
02/03/2020 | 13:14:09 | 68 | 2367 | XLON | 00197950401TRLO0.1.1 |
02/03/2020 | 13:14:09 | 78 | 2367 | XLON | 00197950402TRLO0.1.1 |
02/03/2020 | 13:16:16 | 64 | 2368 | XLON | 00197950677TRLO0.1.1 |
02/03/2020 | 13:16:16 | 119 | 2368 | XLON | 00197950678TRLO0.1.1 |
02/03/2020 | 13:16:17 | 73 | 2367 | XLON | 00197950690TRLO0.1.1 |
02/03/2020 | 13:16:26 | 80 | 2366 | XLON | 00197950700TRLO0.1.1 |
02/03/2020 | 13:17:51 | 100 | 2372 | XLON | 00197950909TRLO0.1.1 |
02/03/2020 | 13:18:14 | 80 | 2371 | XLON | 00197950960TRLO0.1.1 |
02/03/2020 | 13:18:37 | 60 | 2370 | XLON | 00197951021TRLO0.1.1 |
02/03/2020 | 13:19:08 | 78 | 2368 | XLON | 00197951072TRLO0.1.1 |
02/03/2020 | 13:20:10 | 93 | 2367 | XLON | 00197951189TRLO0.1.1 |
02/03/2020 | 13:20:24 | 69 | 2366 | XLON | 00197951215TRLO0.1.1 |
02/03/2020 | 13:22:25 | 126 | 2365 | XLON | 00197951465TRLO0.1.1 |
02/03/2020 | 13:22:25 | 62 | 2365 | XLON | 00197951466TRLO0.1.1 |
02/03/2020 | 13:22:29 | 69 | 2364 | XLON | 00197951481TRLO0.1.1 |
02/03/2020 | 13:23:35 | 61 | 2361 | XLON | 00197951632TRLO0.1.1 |
02/03/2020 | 13:23:52 | 73 | 2362 | XLON | 00197951652TRLO0.1.1 |
02/03/2020 | 13:25:03 | 104 | 2361 | XLON | 00197951789TRLO0.1.1 |
02/03/2020 | 13:25:16 | 73 | 2360 | XLON | 00197951845TRLO0.1.1 |
02/03/2020 | 13:26:29 | 104 | 2361 | XLON | 00197951968TRLO0.1.1 |
02/03/2020 | 13:27:07 | 76 | 2360 | XLON | 00197952003TRLO0.1.1 |
02/03/2020 | 13:27:41 | 138 | 2360 | XLON | 00197952088TRLO0.1.1 |
02/03/2020 | 13:27:41 | 72 | 2359 | XLON | 00197952092TRLO0.1.1 |
02/03/2020 | 13:28:17 | 86 | 2359 | XLON | 00197952148TRLO0.1.1 |
02/03/2020 | 13:29:36 | 86 | 2358 | XLON | 00197952284TRLO0.1.1 |
02/03/2020 | 13:29:36 | 86 | 2357 | XLON | 00197952285TRLO0.1.1 |
02/03/2020 | 13:30:21 | 32 | 2357 | XLON | 00197952391TRLO0.1.1 |
02/03/2020 | 13:30:21 | 52 | 2357 | XLON | 00197952393TRLO0.1.1 |
02/03/2020 | 13:30:53 | 70 | 2355 | XLON | 00197952467TRLO0.1.1 |
02/03/2020 | 13:31:45 | 100 | 2355 | XLON | 00197952581TRLO0.1.1 |
02/03/2020 | 13:32:52 | 81 | 2354 | XLON | 00197952743TRLO0.1.1 |
02/03/2020 | 13:33:07 | 4 | 2352 | XLON | 00197952816TRLO0.1.1 |
02/03/2020 | 13:33:07 | 70 | 2352 | XLON | 00197952817TRLO0.1.1 |
02/03/2020 | 13:33:30 | 73 | 2351 | XLON | 00197952873TRLO0.1.1 |
02/03/2020 | 13:35:28 | 129 | 2358 | XLON | 00197953133TRLO0.1.1 |
02/03/2020 | 13:35:37 | 65 | 2357 | XLON | 00197953153TRLO0.1.1 |
02/03/2020 | 13:35:37 | 37 | 2357 | XLON | 00197953155TRLO0.1.1 |
02/03/2020 | 13:36:19 | 85 | 2358 | XLON | 00197953237TRLO0.1.1 |
02/03/2020 | 13:36:22 | 94 | 2357 | XLON | 00197953256TRLO0.1.1 |
02/03/2020 | 13:38:03 | 135 | 2357 | XLON | 00197953491TRLO0.1.1 |
02/03/2020 | 13:39:21 | 84 | 2356 | XLON | 00197953691TRLO0.1.1 |
02/03/2020 | 13:39:21 | 138 | 2356 | XLON | 00197953694TRLO0.1.1 |
02/03/2020 | 13:39:45 | 91 | 2357 | XLON | 00197953757TRLO0.1.1 |
02/03/2020 | 13:40:12 | 40 | 2354 | XLON | 00197953835TRLO0.1.1 |
02/03/2020 | 13:40:14 | 35 | 2354 | XLON | 00197953845TRLO0.1.1 |
02/03/2020 | 13:41:55 | 77 | 2357 | XLON | 00197954090TRLO0.1.1 |
02/03/2020 | 13:42:08 | 77 | 2356 | XLON | 00197954114TRLO0.1.1 |
02/03/2020 | 13:42:30 | 93 | 2355 | XLON | 00197954189TRLO0.1.1 |
02/03/2020 | 13:43:24 | 92 | 2353 | XLON | 00197954349TRLO0.1.1 |
02/03/2020 | 13:43:34 | 134 | 2352 | XLON | 00197954370TRLO0.1.1 |
02/03/2020 | 13:45:49 | 64 | 2349 | XLON | 00197954718TRLO0.1.1 |
02/03/2020 | 13:45:57 | 65 | 2349 | XLON | 00197954750TRLO0.1.1 |
02/03/2020 | 13:45:57 | 87 | 2349 | XLON | 00197954751TRLO0.1.1 |
02/03/2020 | 13:46:01 | 108 | 2348 | XLON | 00197954753TRLO0.1.1 |
02/03/2020 | 13:46:57 | 25 | 2346 | XLON | 00197954859TRLO0.1.1 |
02/03/2020 | 13:46:57 | 38 | 2346 | XLON | 00197954861TRLO0.1.1 |
02/03/2020 | 13:47:09 | 67 | 2345 | XLON | 00197954895TRLO0.1.1 |
02/03/2020 | 13:49:04 | 61 | 2350 | XLON | 00197955153TRLO0.1.1 |
02/03/2020 | 13:50:09 | 183 | 2353 | XLON | 00197955283TRLO0.1.1 |
02/03/2020 | 13:50:22 | 71 | 2353 | XLON | 00197955300TRLO0.1.1 |
02/03/2020 | 13:50:30 | 147 | 2353 | XLON | 00197955318TRLO0.1.1 |
02/03/2020 | 13:50:39 | 75 | 2352 | XLON | 00197955333TRLO0.1.1 |
02/03/2020 | 13:52:38 | 61 | 2361 | XLON | 00197955857TRLO0.1.1 |
02/03/2020 | 13:52:38 | 93 | 2361 | XLON | 00197955858TRLO0.1.1 |
02/03/2020 | 13:52:50 | 90 | 2360 | XLON | 00197955871TRLO0.1.1 |
02/03/2020 | 13:53:07 | 113 | 2358 | XLON | 00197955961TRLO0.1.1 |
02/03/2020 | 13:55:14 | 73 | 2367 | XLON | 00197956251TRLO0.1.1 |
02/03/2020 | 13:55:14 | 133 | 2367 | XLON | 00197956252TRLO0.1.1 |
02/03/2020 | 13:56:13 | 88 | 2372 | XLON | 00197956450TRLO0.1.1 |
02/03/2020 | 13:56:13 | 65 | 2372 | XLON | 00197956451TRLO0.1.1 |
02/03/2020 | 13:57:14 | 72 | 2375 | XLON | 00197956591TRLO0.1.1 |
02/03/2020 | 13:57:22 | 78 | 2374 | XLON | 00197956612TRLO0.1.1 |
02/03/2020 | 13:59:42 | 275 | 2378 | XLON | 00197956986TRLO0.1.1 |
02/03/2020 | 14:00:27 | 110 | 2380 | XLON | 00197957287TRLO0.1.1 |
02/03/2020 | 14:00:27 | 109 | 2380 | XLON | 00197957289TRLO0.1.1 |
02/03/2020 | 14:00:44 | 77 | 2379 | XLON | 00197957361TRLO0.1.1 |
02/03/2020 | 14:01:01 | 59 | 2379 | XLON | 00197957464TRLO0.1.1 |
02/03/2020 | 14:02:27 | 51 | 2380 | XLON | 00197957845TRLO0.1.1 |
02/03/2020 | 14:03:49 | 216 | 2386 | XLON | 00197958215TRLO0.1.1 |
02/03/2020 | 14:03:49 | 60 | 2386 | XLON | 00197958216TRLO0.1.1 |
02/03/2020 | 14:03:52 | 48 | 2385 | XLON | 00197958237TRLO0.1.1 |
02/03/2020 | 14:04:17 | 97 | 2384 | XLON | 00197958363TRLO0.1.1 |
02/03/2020 | 14:04:34 | 90 | 2382 | XLON | 00197958508TRLO0.1.1 |
02/03/2020 | 14:06:03 | 54 | 2378 | XLON | 00197958894TRLO0.1.1 |
02/03/2020 | 14:06:03 | 103 | 2378 | XLON | 00197958896TRLO0.1.1 |
02/03/2020 | 14:06:06 | 59 | 2377 | XLON | 00197958915TRLO0.1.1 |
02/03/2020 | 14:06:41 | 67 | 2375 | XLON | 00197959052TRLO0.1.1 |
02/03/2020 | 14:07:36 | 82 | 2374 | XLON | 00197959206TRLO0.1.1 |
02/03/2020 | 14:07:54 | 70 | 2373 | XLON | 00197959293TRLO0.1.1 |
02/03/2020 | 14:09:19 | 150 | 2377 | XLON | 00197959464TRLO0.1.1 |
02/03/2020 | 14:09:58 | 110 | 2379 | XLON | 00197959580TRLO0.1.1 |
02/03/2020 | 14:09:58 | 29 | 2379 | XLON | 00197959581TRLO0.1.1 |
02/03/2020 | 14:09:58 | 28 | 2379 | XLON | 00197959582TRLO0.1.1 |
02/03/2020 | 14:10:24 | 124 | 2382 | XLON | 00197959685TRLO0.1.1 |
02/03/2020 | 14:10:53 | 63 | 2379 | XLON | 00197959826TRLO0.1.1 |
02/03/2020 | 14:12:34 | 124 | 2384 | XLON | 00197960253TRLO0.1.1 |
02/03/2020 | 14:12:34 | 53 | 2384 | XLON | 00197960254TRLO0.1.1 |
02/03/2020 | 14:12:51 | 67 | 2383 | XLON | 00197960312TRLO0.1.1 |
02/03/2020 | 14:12:51 | 55 | 2382 | XLON | 00197960331TRLO0.1.1 |
02/03/2020 | 14:13:07 | 44 | 2382 | XLON | 00197960401TRLO0.1.1 |
02/03/2020 | 14:13:07 | 11 | 2382 | XLON | 00197960405TRLO0.1.1 |
02/03/2020 | 14:13:31 | 84 | 2381 | XLON | 00197960613TRLO0.1.1 |
02/03/2020 | 14:15:12 | 53 | 2382 | XLON | 00197960962TRLO0.1.1 |
02/03/2020 | 14:15:16 | 60 | 2381 | XLON | 00197960980TRLO0.1.1 |
02/03/2020 | 14:15:16 | 55 | 2381 | XLON | 00197960981TRLO0.1.1 |
02/03/2020 | 14:15:24 | 65 | 2380 | XLON | 00197961008TRLO0.1.1 |
02/03/2020 | 14:16:12 | 56 | 2381 | XLON | 00197961172TRLO0.1.1 |
02/03/2020 | 14:16:12 | 108 | 2381 | XLON | 00197961173TRLO0.1.1 |
02/03/2020 | 14:16:14 | 59 | 2380 | XLON | 00197961175TRLO0.1.1 |
02/03/2020 | 14:17:03 | 93 | 2378 | XLON | 00197961322TRLO0.1.1 |
02/03/2020 | 14:17:26 | 77 | 2377 | XLON | 00197961394TRLO0.1.1 |
02/03/2020 | 14:18:55 | 79 | 2380 | XLON | 00197961774TRLO0.1.1 |
02/03/2020 | 14:18:55 | 122 | 2380 | XLON | 00197961776TRLO0.1.1 |
02/03/2020 | 14:20:11 | 116 | 2384 | XLON | 00197962167TRLO0.1.1 |
02/03/2020 | 14:20:15 | 81 | 2383 | XLON | 00197962184TRLO0.1.1 |
02/03/2020 | 14:21:06 | 96 | 2385 | XLON | 00197962343TRLO0.1.1 |
02/03/2020 | 14:21:06 | 106 | 2385 | XLON | 00197962344TRLO0.1.1 |
02/03/2020 | 14:21:06 | 82 | 2384 | XLON | 00197962345TRLO0.1.1 |
02/03/2020 | 14:22:41 | 31 | 2381 | XLON | 00197962618TRLO0.1.1 |
02/03/2020 | 14:22:41 | 24 | 2381 | XLON | 00197962620TRLO0.1.1 |
02/03/2020 | 14:26:07 | 52 | 2388 | XLON | 00197963410TRLO0.1.1 |
02/03/2020 | 14:26:08 | 100 | 2388 | XLON | 00197963414TRLO0.1.1 |
02/03/2020 | 14:26:08 | 19 | 2388 | XLON | 00197963415TRLO0.1.1 |
02/03/2020 | 14:26:08 | 420 | 2388 | XLON | 00197963416TRLO0.1.1 |
02/03/2020 | 14:26:08 | 11 | 2388 | XLON | 00197963417TRLO0.1.1 |
02/03/2020 | 14:26:08 | 45 | 2388 | XLON | 00197963418TRLO0.1.1 |
02/03/2020 | 14:26:17 | 23 | 2387 | XLON | 00197963486TRLO0.1.1 |
02/03/2020 | 14:26:17 | 32 | 2387 | XLON | 00197963487TRLO0.1.1 |
02/03/2020 | 14:26:29 | 97 | 2387 | XLON | 00197963555TRLO0.1.1 |
02/03/2020 | 14:28:15 | 58 | 2388 | XLON | 00197963983TRLO0.1.1 |
02/03/2020 | 14:28:21 | 100 | 2387 | XLON | 00197964018TRLO0.1.1 |
02/03/2020 | 14:28:21 | 46 | 2387 | XLON | 00197964020TRLO0.1.1 |
02/03/2020 | 14:28:27 | 54 | 2386 | XLON | 00197964076TRLO0.1.1 |
02/03/2020 | 14:29:10 | 57 | 2384 | XLON | 00197964257TRLO0.1.1 |
02/03/2020 | 14:29:57 | 104 | 2385 | XLON | 00197964474TRLO0.1.1 |
02/03/2020 | 14:30:07 | 56 | 2381 | XLON | 00197964764TRLO0.1.1 |
02/03/2020 | 14:30:07 | 62 | 2381 | XLON | 00197964777TRLO0.1.1 |
02/03/2020 | 14:30:17 | 50 | 2380 | XLON | 00197964890TRLO0.1.1 |
02/03/2020 | 14:31:13 | 73 | 2380 | XLON | 00197965431TRLO0.1.1 |
02/03/2020 | 14:31:13 | 6 | 2380 | XLON | 00197965432TRLO0.1.1 |
02/03/2020 | 14:31:13 | 50 | 2380 | XLON | 00197965433TRLO0.1.1 |
02/03/2020 | 14:31:17 | 49 | 2379 | XLON | 00197965498TRLO0.1.1 |
02/03/2020 | 14:31:17 | 61 | 2379 | XLON | 00197965499TRLO0.1.1 |
02/03/2020 | 14:31:48 | 51 | 2380 | XLON | 00197966112TRLO0.1.1 |
02/03/2020 | 14:31:58 | 51 | 2381 | XLON | 00197966147TRLO0.1.1 |
02/03/2020 | 14:32:15 | 54 | 2384 | XLON | 00197966340TRLO0.1.1 |
02/03/2020 | 14:32:15 | 61 | 2384 | XLON | 00197966342TRLO0.1.1 |
02/03/2020 | 14:32:41 | 59 | 2386 | XLON | 00197966558TRLO0.1.1 |
02/03/2020 | 14:32:41 | 39 | 2386 | XLON | 00197966559TRLO0.1.1 |
02/03/2020 | 14:32:41 | 27 | 2386 | XLON | 00197966560TRLO0.1.1 |
02/03/2020 | 14:32:41 | 52 | 2385 | XLON | 00197966564TRLO0.1.1 |
02/03/2020 | 14:32:53 | 124 | 2384 | XLON | 00197966637TRLO0.1.1 |
02/03/2020 | 14:33:22 | 64 | 2380 | XLON | 00197966897TRLO0.1.1 |
02/03/2020 | 14:33:53 | 78 | 2377 | XLON | 00197967137TRLO0.1.1 |
02/03/2020 | 14:34:20 | 72 | 2369 | XLON | 00197967468TRLO0.1.1 |
02/03/2020 | 14:34:36 | 88 | 2370 | XLON | 00197967577TRLO0.1.1 |
02/03/2020 | 14:35:11 | 74 | 2368 | XLON | 00197967650TRLO0.1.1 |
02/03/2020 | 14:35:30 | 82 | 2367 | XLON | 00197967704TRLO0.1.1 |
02/03/2020 | 14:36:13 | 106 | 2367 | XLON | 00197967902TRLO0.1.1 |
02/03/2020 | 14:36:29 | 85 | 2365 | XLON | 00197968031TRLO0.1.1 |
02/03/2020 | 14:37:07 | 79 | 2364 | XLON | 00197968239TRLO0.1.1 |
02/03/2020 | 14:38:24 | 73 | 2367 | XLON | 00197968630TRLO0.1.1 |
02/03/2020 | 14:38:24 | 62 | 2367 | XLON | 00197968631TRLO0.1.1 |
02/03/2020 | 14:38:31 | 81 | 2366 | XLON | 00197968649TRLO0.1.1 |
02/03/2020 | 14:38:50 | 110 | 2367 | XLON | 00197968715TRLO0.1.1 |
02/03/2020 | 14:39:50 | 70 | 2366 | XLON | 00197968928TRLO0.1.1 |
02/03/2020 | 14:39:59 | 109 | 2365 | XLON | 00197968974TRLO0.1.1 |
02/03/2020 | 14:40:16 | 91 | 2364 | XLON | 00197969055TRLO0.1.1 |
02/03/2020 | 14:41:44 | 65 | 2368 | XLON | 00197969766TRLO0.1.1 |
02/03/2020 | 14:41:44 | 63 | 2368 | XLON | 00197969767TRLO0.1.1 |
02/03/2020 | 14:42:02 | 67 | 2367 | XLON | 00197969896TRLO0.1.1 |
02/03/2020 | 14:42:19 | 74 | 2367 | XLON | 00197970020TRLO0.1.1 |
02/03/2020 | 14:42:21 | 56 | 2366 | XLON | 00197970049TRLO0.1.1 |
02/03/2020 | 14:42:34 | 95 | 2365 | XLON | 00197970253TRLO0.1.1 |
02/03/2020 | 14:42:50 | 60 | 2366 | XLON | 00197970328TRLO0.1.1 |
02/03/2020 | 14:43:56 | 83 | 2369 | XLON | 00197970660TRLO0.1.1 |
02/03/2020 | 14:44:24 | 71 | 2368 | XLON | 00197970794TRLO0.1.1 |
02/03/2020 | 14:44:34 | 69 | 2366 | XLON | 00197970894TRLO0.1.1 |
02/03/2020 | 14:45:51 | 159 | 2376 | XLON | 00197971436TRLO0.1.1 |
02/03/2020 | 14:46:03 | 97 | 2372 | XLON | 00197971512TRLO0.1.1 |
02/03/2020 | 14:46:03 | 38 | 2372 | XLON | 00197971513TRLO0.1.1 |
02/03/2020 | 14:46:03 | 23 | 2372 | XLON | 00197971514TRLO0.1.1 |
02/03/2020 | 14:46:15 | 53 | 2371 | XLON | 00197971592TRLO0.1.1 |
02/03/2020 | 14:46:35 | 85 | 2371 | XLON | 00197971749TRLO0.1.1 |
02/03/2020 | 14:47:31 | 54 | 2367 | XLON | 00197972157TRLO0.1.1 |
02/03/2020 | 14:47:36 | 66 | 2366 | XLON | 00197972212TRLO0.1.1 |
02/03/2020 | 14:48:04 | 97 | 2365 | XLON | 00197972531TRLO0.1.1 |
02/03/2020 | 14:48:42 | 75 | 2365 | XLON | 00197972931TRLO0.1.1 |
02/03/2020 | 14:48:44 | 53 | 2364 | XLON | 00197972983TRLO0.1.1 |
02/03/2020 | 14:49:41 | 73 | 2368 | XLON | 00197973472TRLO0.1.1 |
02/03/2020 | 14:49:41 | 53 | 2367 | XLON | 00197973478TRLO0.1.1 |
02/03/2020 | 14:49:57 | 86 | 2367 | XLON | 00197973594TRLO0.1.1 |
02/03/2020 | 14:49:59 | 52 | 2366 | XLON | 00197973608TRLO0.1.1 |
02/03/2020 | 14:50:27 | 93 | 2363 | XLON | 00197973947TRLO0.1.1 |
02/03/2020 | 14:51:25 | 68 | 2362 | XLON | 00197974461TRLO0.1.1 |
02/03/2020 | 14:51:25 | 67 | 2362 | XLON | 00197974462TRLO0.1.1 |
02/03/2020 | 14:51:55 | 67 | 2365 | XLON | 00197974668TRLO0.1.1 |
02/03/2020 | 14:51:57 | 70 | 2364 | XLON | 00197974679TRLO0.1.1 |
02/03/2020 | 14:52:17 | 70 | 2365 | XLON | 00197974859TRLO0.1.1 |
02/03/2020 | 14:52:22 | 58 | 2364 | XLON | 00197974902TRLO0.1.1 |
02/03/2020 | 14:53:35 | 134 | 2369 | XLON | 00197975469TRLO0.1.1 |
02/03/2020 | 14:54:11 | 73 | 2372 | XLON | 00197975848TRLO0.1.1 |
02/03/2020 | 14:54:15 | 81 | 2371 | XLON | 00197975874TRLO0.1.1 |
02/03/2020 | 14:54:53 | 72 | 2374 | XLON | 00197976132TRLO0.1.1 |
02/03/2020 | 14:55:08 | 76 | 2374 | XLON | 00197976313TRLO0.1.1 |
02/03/2020 | 14:55:09 | 52 | 2373 | XLON | 00197976345TRLO0.1.1 |
02/03/2020 | 14:55:17 | 90 | 2372 | XLON | 00197976435TRLO0.1.1 |
02/03/2020 | 14:55:44 | 77 | 2371 | XLON | 00197976600TRLO0.1.1 |
02/03/2020 | 14:56:25 | 100 | 2371 | XLON | 00197976988TRLO0.1.1 |
02/03/2020 | 14:56:25 | 12 | 2371 | XLON | 00197976989TRLO0.1.1 |
02/03/2020 | 14:56:34 | 84 | 2371 | XLON | 00197977047TRLO0.1.1 |
02/03/2020 | 14:57:20 | 37 | 2367 | XLON | 00197977414TRLO0.1.1 |
02/03/2020 | 14:57:20 | 40 | 2367 | XLON | 00197977417TRLO0.1.1 |
02/03/2020 | 14:58:00 | 73 | 2370 | XLON | 00197977794TRLO0.1.1 |
02/03/2020 | 14:58:25 | 112 | 2369 | XLON | 00197979014TRLO0.1.1 |
02/03/2020 | 14:59:07 | 137 | 2365 | XLON | 00197979401TRLO0.1.1 |
02/03/2020 | 14:59:07 | 62 | 2365 | XLON | 00197979403TRLO0.1.1 |
02/03/2020 | 14:59:24 | 88 | 2363 | XLON | 00197979628TRLO0.1.1 |
02/03/2020 | 15:00:18 | 64 | 2365 | XLON | 00197980163TRLO0.1.1 |
02/03/2020 | 15:00:22 | 81 | 2363 | XLON | 00197980214TRLO0.1.1 |
02/03/2020 | 15:00:43 | 53 | 2362 | XLON | 00197980416TRLO0.1.1 |
02/03/2020 | 15:00:54 | 94 | 2362 | XLON | 00197980505TRLO0.1.1 |
02/03/2020 | 15:01:22 | 80 | 2363 | XLON | 00197980799TRLO0.1.1 |
02/03/2020 | 15:01:39 | 99 | 2362 | XLON | 00197980893TRLO0.1.1 |
02/03/2020 | 15:01:39 | 9 | 2362 | XLON | 00197980894TRLO0.1.1 |
02/03/2020 | 15:02:10 | 76 | 2359 | XLON | 00197981423TRLO0.1.1 |
02/03/2020 | 15:03:21 | 76 | 2358 | XLON | 00197982008TRLO0.1.1 |
02/03/2020 | 15:03:21 | 60 | 2358 | XLON | 00197982009TRLO0.1.1 |
02/03/2020 | 15:03:43 | 69 | 2357 | XLON | 00197982386TRLO0.1.1 |
02/03/2020 | 15:03:46 | 57 | 2356 | XLON | 00197982470TRLO0.1.1 |
02/03/2020 | 15:04:02 | 68 | 2357 | XLON | 00197982616TRLO0.1.1 |
02/03/2020 | 15:05:00 | 70 | 2360 | XLON | 00197983157TRLO0.1.1 |
02/03/2020 | 15:05:00 | 66 | 2360 | XLON | 00197983159TRLO0.1.1 |
02/03/2020 | 15:05:09 | 73 | 2359 | XLON | 00197983219TRLO0.1.1 |
02/03/2020 | 15:05:15 | 81 | 2358 | XLON | 00197983254TRLO0.1.1 |
02/03/2020 | 15:05:35 | 78 | 2357 | XLON | 00197983406TRLO0.1.1 |
02/03/2020 | 15:06:21 | 53 | 2357 | XLON | 00197983952TRLO0.1.1 |
02/03/2020 | 15:06:21 | 12 | 2357 | XLON | 00197983953TRLO0.1.1 |
02/03/2020 | 15:07:08 | 71 | 2357 | XLON | 00197984244TRLO0.1.1 |
02/03/2020 | 15:07:08 | 82 | 2357 | XLON | 00197984245TRLO0.1.1 |
02/03/2020 | 15:07:08 | 74 | 2357 | XLON | 00197984246TRLO0.1.1 |
02/03/2020 | 15:07:23 | 114 | 2357 | XLON | 00197984384TRLO0.1.1 |
02/03/2020 | 15:08:01 | 52 | 2358 | XLON | 00197984565TRLO0.1.1 |
02/03/2020 | 15:08:01 | 18 | 2358 | XLON | 00197984566TRLO0.1.1 |
02/03/2020 | 15:08:21 | 52 | 2357 | XLON | 00197984735TRLO0.1.1 |
02/03/2020 | 15:08:55 | 68 | 2365 | XLON | 00197985170TRLO0.1.1 |
02/03/2020 | 15:09:03 | 93 | 2364 | XLON | 00197985214TRLO0.1.1 |
02/03/2020 | 15:09:03 | 53 | 2363 | XLON | 00197985215TRLO0.1.1 |
02/03/2020 | 15:09:32 | 104 | 2362 | XLON | 00197985418TRLO0.1.1 |
02/03/2020 | 15:10:52 | 186 | 2364 | XLON | 00197985944TRLO0.1.1 |
02/03/2020 | 15:11:32 | 18 | 2364 | XLON | 00197986358TRLO0.1.1 |
02/03/2020 | 15:11:32 | 54 | 2364 | XLON | 00197986359TRLO0.1.1 |
02/03/2020 | 15:11:32 | 132 | 2364 | XLON | 00197986360TRLO0.1.1 |
02/03/2020 | 15:12:12 | 68 | 2367 | XLON | 00197986629TRLO0.1.1 |
02/03/2020 | 15:12:12 | 63 | 2367 | XLON | 00197986635TRLO0.1.1 |
02/03/2020 | 15:12:25 | 75 | 2365 | XLON | 00197986714TRLO0.1.1 |
02/03/2020 | 15:12:46 | 79 | 2363 | XLON | 00197986805TRLO0.1.1 |
02/03/2020 | 15:13:23 | 63 | 2368 | XLON | 00197987285TRLO0.1.1 |
02/03/2020 | 15:13:59 | 67 | 2368 | XLON | 00197987831TRLO0.1.1 |
02/03/2020 | 15:14:11 | 74 | 2369 | XLON | 00197987905TRLO0.1.1 |
02/03/2020 | 15:14:30 | 70 | 2369 | XLON | 00197988031TRLO0.1.1 |
02/03/2020 | 15:15:13 | 74 | 2372 | XLON | 00197988339TRLO0.1.1 |
02/03/2020 | 15:15:14 | 64 | 2372 | XLON | 00197988340TRLO0.1.1 |
02/03/2020 | 15:15:14 | 64 | 2372 | XLON | 00197988342TRLO0.1.1 |
02/03/2020 | 15:15:21 | 64 | 2371 | XLON | 00197988423TRLO0.1.1 |
02/03/2020 | 15:15:36 | 89 | 2369 | XLON | 00197988554TRLO0.1.1 |
02/03/2020 | 15:16:10 | 91 | 2367 | XLON | 00197988818TRLO0.1.1 |
02/03/2020 | 15:16:29 | 67 | 2364 | XLON | 00197989095TRLO0.1.1 |
02/03/2020 | 15:16:44 | 94 | 2362 | XLON | 00197989202TRLO0.1.1 |
02/03/2020 | 15:17:13 | 71 | 2361 | XLON | 00197989452TRLO0.1.1 |
02/03/2020 | 15:17:21 | 41 | 2361 | XLON | 00197989487TRLO0.1.1 |
02/03/2020 | 15:17:52 | 64 | 2360 | XLON | 00197989672TRLO0.1.1 |
02/03/2020 | 15:17:52 | 47 | 2360 | XLON | 00197989673TRLO0.1.1 |
02/03/2020 | 15:17:52 | 23 | 2360 | XLON | 00197989674TRLO0.1.1 |
02/03/2020 | 15:18:08 | 90 | 2359 | XLON | 00197989771TRLO0.1.1 |
02/03/2020 | 15:19:27 | 144 | 2359 | XLON | 00197990373TRLO0.1.1 |
02/03/2020 | 15:19:57 | 77 | 2364 | XLON | 00197990591TRLO0.1.1 |
02/03/2020 | 15:20:27 | 59 | 2364 | XLON | 00197990821TRLO0.1.1 |
02/03/2020 | 15:20:27 | 7 | 2364 | XLON | 00197990822TRLO0.1.1 |
02/03/2020 | 15:20:27 | 66 | 2364 | XLON | 00197990823TRLO0.1.1 |
02/03/2020 | 15:20:40 | 66 | 2364 | XLON | 00197990875TRLO0.1.1 |
02/03/2020 | 15:21:08 | 77 | 2363 | XLON | 00197991054TRLO0.1.1 |
02/03/2020 | 15:21:08 | 73 | 2363 | XLON | 00197991055TRLO0.1.1 |
02/03/2020 | 15:21:08 | 62 | 2363 | XLON | 00197991056TRLO0.1.1 |
02/03/2020 | 15:21:24 | 68 | 2362 | XLON | 00197991172TRLO0.1.1 |
02/03/2020 | 15:22:04 | 71 | 2363 | XLON | 00197991348TRLO0.1.1 |
02/03/2020 | 15:22:04 | 71 | 2363 | XLON | 00197991351TRLO0.1.1 |
02/03/2020 | 15:22:27 | 87 | 2362 | XLON | 00197991476TRLO0.1.1 |
02/03/2020 | 15:22:38 | 102 | 2359 | XLON | 00197991573TRLO0.1.1 |
02/03/2020 | 15:23:15 | 60 | 2358 | XLON | 00197991787TRLO0.1.1 |
02/03/2020 | 15:23:30 | 64 | 2356 | XLON | 00197991908TRLO0.1.1 |
02/03/2020 | 15:23:53 | 118 | 2353 | XLON | 00197992075TRLO0.1.1 |
02/03/2020 | 15:23:53 | 67 | 2353 | XLON | 00197992076TRLO0.1.1 |
02/03/2020 | 15:24:24 | 113 | 2354 | XLON | 00197992473TRLO0.1.1 |
02/03/2020 | 15:25:48 | 69 | 2365 | XLON | 00197993272TRLO0.1.1 |
02/03/2020 | 15:26:04 | 79 | 2364 | XLON | 00197993380TRLO0.1.1 |
02/03/2020 | 15:26:23 | 128 | 2364 | XLON | 00197993513TRLO0.1.1 |
02/03/2020 | 15:26:23 | 72 | 2364 | XLON | 00197993514TRLO0.1.1 |
02/03/2020 | 15:26:34 | 89 | 2362 | XLON | 00197993609TRLO0.1.1 |
02/03/2020 | 15:26:34 | 53 | 2361 | XLON | 00197993611TRLO0.1.1 |
02/03/2020 | 15:26:53 | 81 | 2359 | XLON | 00197993718TRLO0.1.1 |
02/03/2020 | 15:27:38 | 64 | 2364 | XLON | 00197994237TRLO0.1.1 |
02/03/2020 | 15:28:14 | 146 | 2371 | XLON | 00197994594TRLO0.1.1 |
02/03/2020 | 15:28:15 | 68 | 2369 | XLON | 00197994606TRLO0.1.1 |
02/03/2020 | 15:28:21 | 4 | 2369 | XLON | 00197994632TRLO0.1.1 |
02/03/2020 | 15:28:35 | 68 | 2367 | XLON | 00197994748TRLO0.1.1 |
02/03/2020 | 15:28:35 | 51 | 2367 | XLON | 00197994750TRLO0.1.1 |
02/03/2020 | 15:29:01 | 119 | 2368 | XLON | 00197994894TRLO0.1.1 |
02/03/2020 | 15:29:49 | 68 | 2364 | XLON | 00197995299TRLO0.1.1 |
02/03/2020 | 15:30:15 | 67 | 2368 | XLON | 00197995539TRLO0.1.1 |
02/03/2020 | 15:30:15 | 65 | 2368 | XLON | 00197995540TRLO0.1.1 |
02/03/2020 | 15:30:19 | 69 | 2367 | XLON | 00197995556TRLO0.1.1 |
02/03/2020 | 15:30:27 | 96 | 2368 | XLON | 00197995588TRLO0.1.1 |
02/03/2020 | 15:30:56 | 61 | 2364 | XLON | 00197995798TRLO0.1.1 |
02/03/2020 | 15:31:10 | 66 | 2360 | XLON | 00197995997TRLO0.1.1 |
02/03/2020 | 15:31:30 | 86 | 2358 | XLON | 00197996145TRLO0.1.1 |
02/03/2020 | 15:32:06 | 77 | 2358 | XLON | 00197996376TRLO0.1.1 |
02/03/2020 | 15:32:43 | 74 | 2359 | XLON | 00197996655TRLO0.1.1 |
02/03/2020 | 15:32:43 | 74 | 2359 | XLON | 00197996656TRLO0.1.1 |
02/03/2020 | 15:32:54 | 62 | 2358 | XLON | 00197996725TRLO0.1.1 |
02/03/2020 | 15:33:48 | 153 | 2368 | XLON | 00197997247TRLO0.1.1 |
02/03/2020 | 15:33:48 | 33 | 2368 | XLON | 00197997248TRLO0.1.1 |
02/03/2020 | 15:34:13 | 72 | 2369 | XLON | 00197997392TRLO0.1.1 |
02/03/2020 | 15:34:13 | 72 | 2369 | XLON | 00197997393TRLO0.1.1 |
02/03/2020 | 15:34:38 | 71 | 2370 | XLON | 00197997519TRLO0.1.1 |
02/03/2020 | 15:34:38 | 71 | 2370 | XLON | 00197997521TRLO0.1.1 |
02/03/2020 | 15:34:58 | 84 | 2369 | XLON | 00197997679TRLO0.1.1 |
02/03/2020 | 15:35:06 | 66 | 2366 | XLON | 00197997734TRLO0.1.1 |
02/03/2020 | 15:35:19 | 78 | 2365 | XLON | 00197997811TRLO0.1.1 |
02/03/2020 | 15:36:07 | 77 | 2367 | XLON | 00197998092TRLO0.1.1 |
02/03/2020 | 15:36:49 | 138 | 2371 | XLON | 00197998440TRLO0.1.1 |
02/03/2020 | 15:37:07 | 120 | 2370 | XLON | 00197998656TRLO0.1.1 |
02/03/2020 | 15:37:07 | 60 | 2370 | XLON | 00197998657TRLO0.1.1 |
02/03/2020 | 15:37:20 | 64 | 2370 | XLON | 00197998739TRLO0.1.1 |
02/03/2020 | 15:38:19 | 76 | 2368 | XLON | 00197999285TRLO0.1.1 |
02/03/2020 | 15:38:27 | 128 | 2368 | XLON | 00197999364TRLO0.1.1 |
02/03/2020 | 15:38:27 | 64 | 2368 | XLON | 00197999365TRLO0.1.1 |
02/03/2020 | 15:38:37 | 95 | 2366 | XLON | 00197999430TRLO0.1.1 |
02/03/2020 | 15:39:10 | 62 | 2369 | XLON | 00197999690TRLO0.1.1 |
02/03/2020 | 15:39:10 | 62 | 2369 | XLON | 00197999691TRLO0.1.1 |
02/03/2020 | 15:39:55 | 124 | 2370 | XLON | 00197999884TRLO0.1.1 |
02/03/2020 | 15:40:10 | 60 | 2370 | XLON | 00197999946TRLO0.1.1 |
02/03/2020 | 15:40:10 | 60 | 2370 | XLON | 00197999948TRLO0.1.1 |
02/03/2020 | 15:41:22 | 65 | 2375 | XLON | 00198000312TRLO0.1.1 |
02/03/2020 | 15:41:22 | 74 | 2374 | XLON | 00198000314TRLO0.1.1 |
02/03/2020 | 15:41:39 | 76 | 2374 | XLON | 00198000388TRLO0.1.1 |
02/03/2020 | 15:41:39 | 64 | 2374 | XLON | 00198000389TRLO0.1.1 |
02/03/2020 | 15:41:39 | 64 | 2374 | XLON | 00198000390TRLO0.1.1 |
02/03/2020 | 15:41:45 | 87 | 2373 | XLON | 00198000444TRLO0.1.1 |
02/03/2020 | 15:43:10 | 4 | 2375 | XLON | 00198000947TRLO0.1.1 |
02/03/2020 | 15:43:19 | 62 | 2375 | XLON | 00198000980TRLO0.1.1 |
02/03/2020 | 15:43:23 | 222 | 2375 | XLON | 00198001019TRLO0.1.1 |
02/03/2020 | 15:43:48 | 74 | 2378 | XLON | 00198001153TRLO0.1.1 |
02/03/2020 | 15:43:49 | 75 | 2378 | XLON | 00198001165TRLO0.1.1 |
02/03/2020 | 15:43:49 | 13 | 2378 | XLON | 00198001166TRLO0.1.1 |
02/03/2020 | 15:43:59 | 51 | 2378 | XLON | 00198001230TRLO0.1.1 |
02/03/2020 | 15:43:59 | 51 | 2378 | XLON | 00198001232TRLO0.1.1 |
02/03/2020 | 15:44:57 | 52 | 2383 | XLON | 00198001588TRLO0.1.1 |
02/03/2020 | 15:45:17 | 204 | 2383 | XLON | 00198001714TRLO0.1.1 |
02/03/2020 | 15:45:45 | 18 | 2385 | XLON | 00198001945TRLO0.1.1 |
02/03/2020 | 15:45:45 | 98 | 2385 | XLON | 00198001957TRLO0.1.1 |
02/03/2020 | 15:45:47 | 64 | 2383 | XLON | 00198001976TRLO0.1.1 |
02/03/2020 | 15:45:52 | 60 | 2383 | XLON | 00198002054TRLO0.1.1 |
02/03/2020 | 15:46:32 | 62 | 2383 | XLON | 00198002364TRLO0.1.1 |
02/03/2020 | 15:46:32 | 1 | 2383 | XLON | 00198002365TRLO0.1.1 |
02/03/2020 | 15:46:32 | 60 | 2383 | XLON | 00198002368TRLO0.1.1 |
02/03/2020 | 15:46:32 | 1 | 2383 | XLON | 00198002369TRLO0.1.1 |
02/03/2020 | 15:47:10 | 200 | 2383 | XLON | 00198002803TRLO0.1.1 |
02/03/2020 | 15:47:35 | 50 | 2382 | XLON | 00198003063TRLO0.1.1 |
02/03/2020 | 15:47:35 | 63 | 2382 | XLON | 00198003064TRLO0.1.1 |
02/03/2020 | 15:47:41 | 60 | 2383 | XLON | 00198003073TRLO0.1.1 |
02/03/2020 | 15:48:25 | 58 | 2383 | XLON | 00198003641TRLO0.1.1 |
02/03/2020 | 15:48:25 | 61 | 2383 | XLON | 00198003643TRLO0.1.1 |
02/03/2020 | 15:48:25 | 61 | 2383 | XLON | 00198003644TRLO0.1.1 |
02/03/2020 | 15:49:15 | 156 | 2383 | XLON | 00198004195TRLO0.1.1 |
02/03/2020 | 15:50:02 | 64 | 2385 | XLON | 00198004864TRLO0.1.1 |
02/03/2020 | 15:50:02 | 69 | 2385 | XLON | 00198004865TRLO0.1.1 |
02/03/2020 | 15:50:02 | 111 | 2385 | XLON | 00198004866TRLO0.1.1 |
02/03/2020 | 15:50:53 | 186 | 2388 | XLON | 00198005549TRLO0.1.1 |
02/03/2020 | 15:51:25 | 36 | 2390 | XLON | 00198006240TRLO0.1.1 |
02/03/2020 | 15:51:25 | 164 | 2390 | XLON | 00198006241TRLO0.1.1 |
02/03/2020 | 15:51:42 | 71 | 2391 | XLON | 00198006708TRLO0.1.1 |
02/03/2020 | 15:51:42 | 51 | 2391 | XLON | 00198006709TRLO0.1.1 |
02/03/2020 | 15:52:05 | 44 | 2391 | XLON | 00198007096TRLO0.1.1 |
02/03/2020 | 15:52:06 | 12 | 2391 | XLON | 00198007100TRLO0.1.1 |
02/03/2020 | 15:52:14 | 57 | 2390 | XLON | 00198007192TRLO0.1.1 |
02/03/2020 | 15:53:04 | 150 | 2392 | XLON | 00198008120TRLO0.1.1 |
02/03/2020 | 15:53:04 | 62 | 2392 | XLON | 00198008122TRLO0.1.1 |
02/03/2020 | 15:53:06 | 62 | 2391 | XLON | 00198008167TRLO0.1.1 |
02/03/2020 | 15:53:06 | 4 | 2391 | XLON | 00198008170TRLO0.1.1 |
02/03/2020 | 15:53:22 | 61 | 2391 | XLON | 00198008402TRLO0.1.1 |
02/03/2020 | 15:53:45 | 64 | 2391 | XLON | 00198008769TRLO0.1.1 |
02/03/2020 | 15:54:08 | 57 | 2394 | XLON | 00198008953TRLO0.1.1 |
02/03/2020 | 15:54:31 | 57 | 2394 | XLON | 00198009216TRLO0.1.1 |
02/03/2020 | 15:54:31 | 114 | 2394 | XLON | 00198009217TRLO0.1.1 |
02/03/2020 | 15:54:40 | 12 | 2391 | XLON | 00198009309TRLO0.1.1 |
02/03/2020 | 15:54:40 | 40 | 2391 | XLON | 00198009310TRLO0.1.1 |
02/03/2020 | 15:55:12 | 64 | 2391 | XLON | 00198009585TRLO0.1.1 |
02/03/2020 | 15:55:28 | 52 | 2390 | XLON | 00198009824TRLO0.1.1 |
02/03/2020 | 15:55:28 | 52 | 2390 | XLON | 00198009833TRLO0.1.1 |
02/03/2020 | 15:56:10 | 52 | 2389 | XLON | 00198010259TRLO0.1.1 |
02/03/2020 | 15:56:10 | 57 | 2389 | XLON | 00198010260TRLO0.1.1 |
02/03/2020 | 15:56:10 | 50 | 2389 | XLON | 00198010261TRLO0.1.1 |
02/03/2020 | 15:56:10 | 63 | 2389 | XLON | 00198010263TRLO0.1.1 |
02/03/2020 | 15:56:34 | 61 | 2388 | XLON | 00198010373TRLO0.1.1 |
02/03/2020 | 15:56:34 | 59 | 2388 | XLON | 00198010374TRLO0.1.1 |
02/03/2020 | 15:57:11 | 122 | 2391 | XLON | 00198010681TRLO0.1.1 |
02/03/2020 | 15:57:15 | 51 | 2390 | XLON | 00198010730TRLO0.1.1 |
02/03/2020 | 15:57:18 | 61 | 2389 | XLON | 00198010758TRLO0.1.1 |
02/03/2020 | 15:57:51 | 116 | 2391 | XLON | 00198011101TRLO0.1.1 |
02/03/2020 | 15:57:51 | 58 | 2391 | XLON | 00198011106TRLO0.1.1 |
02/03/2020 | 15:58:12 | 52 | 2389 | XLON | 00198011222TRLO0.1.1 |
02/03/2020 | 15:58:31 | 56 | 2386 | XLON | 00198011299TRLO0.1.1 |
02/03/2020 | 15:58:31 | 56 | 2386 | XLON | 00198011301TRLO0.1.1 |
02/03/2020 | 15:59:10 | 128 | 2386 | XLON | 00198011634TRLO0.1.1 |
02/03/2020 | 15:59:19 | 61 | 2385 | XLON | 00198011685TRLO0.1.1 |
02/03/2020 | 15:59:37 | 60 | 2385 | XLON | 00198011801TRLO0.1.1 |
02/03/2020 | 15:59:49 | 60 | 2384 | XLON | 00198011919TRLO0.1.1 |
02/03/2020 | 15:59:58 | 68 | 2381 | XLON | 00198012002TRLO0.1.1 |
02/03/2020 | 16:00:12 | 63 | 2382 | XLON | 00198012144TRLO0.1.1 |
02/03/2020 | 16:00:12 | 63 | 2382 | XLON | 00198012145TRLO0.1.1 |
02/03/2020 | 16:00:30 | 63 | 2378 | XLON | 00198012264TRLO0.1.1 |
02/03/2020 | 16:01:01 | 76 | 2378 | XLON | 00198012440TRLO0.1.1 |
02/03/2020 | 16:01:01 | 68 | 2378 | XLON | 00198012442TRLO0.1.1 |
02/03/2020 | 16:01:02 | 60 | 2377 | XLON | 00198012468TRLO0.1.1 |
02/03/2020 | 16:02:56 | 348 | 2382 | XLON | 00198013263TRLO0.1.1 |
02/03/2020 | 16:02:56 | 58 | 2382 | XLON | 00198013264TRLO0.1.1 |
02/03/2020 | 16:02:56 | 50 | 2382 | XLON | 00198013265TRLO0.1.1 |
02/03/2020 | 16:02:56 | 8 | 2382 | XLON | 00198013266TRLO0.1.1 |
02/03/2020 | 16:02:56 | 55 | 2382 | XLON | 00198013267TRLO0.1.1 |
02/03/2020 | 16:03:37 | 153 | 2383 | XLON | 00198013633TRLO0.1.1 |
02/03/2020 | 16:04:03 | 60 | 2385 | XLON | 00198013898TRLO0.1.1 |
02/03/2020 | 16:04:03 | 60 | 2385 | XLON | 00198013899TRLO0.1.1 |
02/03/2020 | 16:04:24 | 62 | 2385 | XLON | 00198014021TRLO0.1.1 |
02/03/2020 | 16:04:24 | 56 | 2385 | XLON | 00198014022TRLO0.1.1 |
02/03/2020 | 16:05:03 | 100 | 2388 | XLON | 00198014373TRLO0.1.1 |
02/03/2020 | 16:05:03 | 63 | 2388 | XLON | 00198014374TRLO0.1.1 |
02/03/2020 | 16:05:03 | 63 | 2388 | XLON | 00198014375TRLO0.1.1 |
02/03/2020 | 16:05:03 | 50 | 2388 | XLON | 00198014376TRLO0.1.1 |
02/03/2020 | 16:05:50 | 84 | 2389 | XLON | 00198014741TRLO0.1.1 |
02/03/2020 | 16:05:50 | 28 | 2389 | XLON | 00198014746TRLO0.1.1 |
02/03/2020 | 16:05:50 | 23 | 2389 | XLON | 00198014747TRLO0.1.1 |
02/03/2020 | 16:05:50 | 33 | 2389 | XLON | 00198014748TRLO0.1.1 |
02/03/2020 | 16:06:16 | 51 | 2388 | XLON | 00198014904TRLO0.1.1 |
02/03/2020 | 16:06:16 | 59 | 2388 | XLON | 00198014905TRLO0.1.1 |
02/03/2020 | 16:06:23 | 53 | 2386 | XLON | 00198014967TRLO0.1.1 |
02/03/2020 | 16:06:42 | 13 | 2385 | XLON | 00198015084TRLO0.1.1 |
02/03/2020 | 16:06:43 | 52 | 2385 | XLON | 00198015112TRLO0.1.1 |
02/03/2020 | 16:06:43 | 50 | 2385 | XLON | 00198015113TRLO0.1.1 |
02/03/2020 | 16:07:13 | 62 | 2384 | XLON | 00198015391TRLO0.1.1 |
02/03/2020 | 16:07:14 | 62 | 2384 | XLON | 00198015392TRLO0.1.1 |
02/03/2020 | 16:07:35 | 55 | 2385 | XLON | 00198015571TRLO0.1.1 |
02/03/2020 | 16:07:35 | 61 | 2385 | XLON | 00198015575TRLO0.1.1 |
02/03/2020 | 16:08:19 | 159 | 2389 | XLON | 00198015855TRLO0.1.1 |
02/03/2020 | 16:08:19 | 58 | 2389 | XLON | 00198015856TRLO0.1.1 |
02/03/2020 | 16:08:57 | 51 | 2390 | XLON | 00198016146TRLO0.1.1 |
02/03/2020 | 16:08:57 | 64 | 2390 | XLON | 00198016147TRLO0.1.1 |
02/03/2020 | 16:08:57 | 64 | 2390 | XLON | 00198016148TRLO0.1.1 |
02/03/2020 | 16:09:03 | 66 | 2389 | XLON | 00198016216TRLO0.1.1 |
02/03/2020 | 16:09:04 | 50 | 2388 | XLON | 00198016223TRLO0.1.1 |
02/03/2020 | 16:09:14 | 75 | 2385 | XLON | 00198016308TRLO0.1.1 |
02/03/2020 | 16:09:30 | 55 | 2384 | XLON | 00198016451TRLO0.1.1 |
02/03/2020 | 16:10:08 | 14 | 2383 | XLON | 00198016943TRLO0.1.1 |
02/03/2020 | 16:10:09 | 142 | 2383 | XLON | 00198016954TRLO0.1.1 |
02/03/2020 | 16:10:38 | 42 | 2388 | XLON | 00198017191TRLO0.1.1 |
02/03/2020 | 16:10:38 | 20 | 2388 | XLON | 00198017199TRLO0.1.1 |
02/03/2020 | 16:10:48 | 59 | 2388 | XLON | 00198017258TRLO0.1.1 |
02/03/2020 | 16:10:48 | 7 | 2388 | XLON | 00198017260TRLO0.1.1 |
02/03/2020 | 16:10:48 | 52 | 2388 | XLON | 00198017263TRLO0.1.1 |
02/03/2020 | 16:11:37 | 270 | 2396 | XLON | 00198017626TRLO0.1.1 |
02/03/2020 | 16:12:15 | 52 | 2397 | XLON | 00198018632TRLO0.1.1 |
02/03/2020 | 16:12:15 | 55 | 2396 | XLON | 00198018643TRLO0.1.1 |
02/03/2020 | 16:12:39 | 200 | 2396 | XLON | 00198019012TRLO0.1.1 |
02/03/2020 | 16:13:12 | 59 | 2396 | XLON | 00198019304TRLO0.1.1 |
02/03/2020 | 16:13:12 | 122 | 2396 | XLON | 00198019306TRLO0.1.1 |
02/03/2020 | 16:13:57 | 174 | 2400 | XLON | 00198019884TRLO0.1.1 |
02/03/2020 | 16:13:57 | 61 | 2400 | XLON | 00198019886TRLO0.1.1 |
02/03/2020 | 16:14:49 | 212 | 2405 | XLON | 00198020852TRLO0.1.1 |
02/03/2020 | 16:15:01 | 59 | 2405 | XLON | 00198021098TRLO0.1.1 |
02/03/2020 | 16:15:01 | 367 | 2405 | XLON | 00198021110TRLO0.1.1 |
02/03/2020 | 16:15:09 | 450 | 2404 | XLON | 00198021347TRLO0.1.1 |
02/03/2020 | 16:17:20 | 123 | 2407 | XLON | 00198022681TRLO0.1.1 |
02/03/2020 | 16:17:37 | 445 | 2407 | XLON | 00198022939TRLO0.1.1 |
02/03/2020 | 16:17:59 | 231 | 2407 | XLON | 00198023131TRLO0.1.1 |
02/03/2020 | 16:17:59 | 161 | 2406 | XLON | 00198023146TRLO0.1.1 |
02/03/2020 | 16:18:34 | 79 | 2406 | XLON | 00198023459TRLO0.1.1 |
02/03/2020 | 16:18:40 | 74 | 2405 | XLON | 00198023534TRLO0.1.1 |
02/03/2020 | 16:18:42 | 58 | 2404 | XLON | 00198023555TRLO0.1.1 |
02/03/2020 | 16:18:42 | 3 | 2404 | XLON | 00198023556TRLO0.1.1 |
02/03/2020 | 16:18:57 | 81 | 2403 | XLON | 00198023647TRLO0.1.1 |
02/03/2020 | 16:19:12 | 55 | 2402 | XLON | 00198023774TRLO0.1.1 |
02/03/2020 | 16:19:23 | 112 | 2399 | XLON | 00198023911TRLO0.1.1 |
02/03/2020 | 16:19:39 | 74 | 2399 | XLON | 00198024083TRLO0.1.1 |
02/03/2020 | 16:21:08 | 242 | 2407 | XLON | 00198024704TRLO0.1.1 |
02/03/2020 | 16:21:20 | 264 | 2406 | XLON | 00198024866TRLO0.1.1 |
02/03/2020 | 16:21:33 | 105 | 2405 | XLON | 00198024964TRLO0.1.1 |
02/03/2020 | 16:22:43 | 75 | 2403 | XLON | 00198025530TRLO0.1.1 |
02/03/2020 | 16:22:43 | 74 | 2403 | XLON | 00198025531TRLO0.1.1 |
02/03/2020 | 16:22:43 | 63 | 2403 | XLON | 00198025532TRLO0.1.1 |
02/03/2020 | 16:22:43 | 85 | 2402 | XLON | 00198025533TRLO0.1.1 |
02/03/2020 | 16:22:43 | 72 | 2402 | XLON | 00198025534TRLO0.1.1 |
02/03/2020 | 16:22:58 | 77 | 2403 | XLON | 00198025705TRLO0.1.1 |
02/03/2020 | 16:23:21 | 83 | 2406 | XLON | 00198025868TRLO0.1.1 |
02/03/2020 | 16:24:22 | 276 | 2408 | XLON | 00198026544TRLO0.1.1 |
02/03/2020 | 16:24:40 | 104 | 2407 | XLON | 00198026661TRLO0.1.1 |
02/03/2020 | 16:24:40 | 40 | 2407 | XLON | 00198026666TRLO0.1.1 |
02/03/2020 | 16:24:40 | 5 | 2407 | XLON | 00198026667TRLO0.1.1 |
02/03/2020 | 16:24:57 | 72 | 2406 | XLON | 00198026929TRLO0.1.1 |
02/03/2020 | 16:25:14 | 89 | 2405 | XLON | 00198027175TRLO0.1.1 |
02/03/2020 | 16:25:28 | 82 | 2402 | XLON | 00198027409TRLO0.1.1 |
02/03/2020 | 16:26:52 | 247 | 2407 | XLON | 00198028277TRLO0.1.1 |
02/03/2020 | 16:26:52 | 71 | 2407 | XLON | 00198028280TRLO0.1.1 |
02/03/2020 | 16:26:52 | 203 | 2406 | XLON | 00198028283TRLO0.1.1 |
02/03/2020 | 16:26:52 | 68 | 2406 | XLON | 00198028301TRLO0.1.1 |
02/03/2020 | 16:27:04 | 101 | 2407 | XLON | 00198028373TRLO0.1.1 |
02/03/2020 | 16:27:23 | 73 | 2408 | XLON | 00198028533TRLO0.1.1 |
02/03/2020 | 16:27:28 | 65 | 2409 | XLON | 00198028581TRLO0.1.1 |
02/03/2020 | 16:27:44 | 102 | 2408 | XLON | 00198028725TRLO0.1.1 |
02/03/2020 | 16:27:52 | 29 | 2406 | XLON | 00198028880TRLO0.1.1 |
02/03/2020 | 16:28:11 | 5 | 2409 | XLON | 00198029041TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |