Last checked at 29 May 2018 17:19
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 29 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 29 May 2018
Average price paid per share: 2,302.2500 pence
Lowest price paid per share: 2,283.0000 pence
Highest price paid per share: 2,311.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,232,891 (excluding Treasury shares), and the company will hold 8,992,821 ordinary shares in Treasury.
The figure of 490,232,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
29/05/2018 | 08:02:59 | 75 | 2303 | XLON | 00158124851TRLO1.1.1 |
| |
29/05/2018 | 08:03:46 | 77 | 2299 | XLON | 00158124904TRLO1.1.1 |
| |
29/05/2018 | 08:05:00 | 83 | 2290 | XLON | 00158124967TRLO1.1.1 |
| |
29/05/2018 | 08:05:14 | 57 | 2290 | XLON | 00158124976TRLO1.1.1 |
| |
29/05/2018 | 08:05:50 | 68 | 2286 | XLON | 00158125022TRLO1.1.1 |
| |
29/05/2018 | 08:07:00 | 102 | 2291 | XLON | 00158125097TRLO1.1.1 |
| |
29/05/2018 | 08:08:10 | 123 | 2290 | XLON | 00158125130TRLO1.1.1 |
| |
29/05/2018 | 08:08:43 | 86 | 2289 | XLON | 00158125153TRLO1.1.1 |
| |
29/05/2018 | 08:10:03 | 143 | 2294 | XLON | 00158125198TRLO1.1.1 |
| |
29/05/2018 | 08:11:05 | 100 | 2295 | XLON | 00158125257TRLO1.1.1 |
| |
29/05/2018 | 08:12:05 | 91 | 2297 | XLON | 00158125358TRLO1.1.1 |
| |
29/05/2018 | 08:13:55 | 87 | 2302 | XLON | 00158125461TRLO1.1.1 |
| |
29/05/2018 | 08:13:55 | 54 | 2302 | XLON | 00158125462TRLO1.1.1 |
| |
29/05/2018 | 08:14:00 | 108 | 2301 | XLON | 00158125466TRLO1.1.1 |
| |
29/05/2018 | 08:15:06 | 11 | 2300 | XLON | 00158125626TRLO1.1.1 |
| |
29/05/2018 | 08:15:06 | 55 | 2300 | XLON | 00158125627TRLO1.1.1 |
| |
29/05/2018 | 08:16:23 | 105 | 2297 | XLON | 00158125691TRLO1.1.1 |
| |
29/05/2018 | 08:17:05 | 74 | 2296 | XLON | 00158125734TRLO1.1.1 |
| |
29/05/2018 | 08:17:27 | 85 | 2295 | XLON | 00158125747TRLO1.1.1 |
| |
29/05/2018 | 08:17:45 | 88 | 2296 | XLON | 00158125776TRLO1.1.1 |
| |
29/05/2018 | 08:19:02 | 96 | 2296 | XLON | 00158125839TRLO1.1.1 |
| |
29/05/2018 | 08:20:02 | 83 | 2293 | XLON | 00158125882TRLO1.1.1 |
| |
29/05/2018 | 08:20:20 | 74 | 2292 | XLON | 00158125914TRLO1.1.1 |
| |
29/05/2018 | 08:21:06 | 123 | 2291 | XLON | 00158126007TRLO1.1.1 |
| |
29/05/2018 | 08:23:04 | 130 | 2291 | XLON | 00158126203TRLO1.1.1 |
| |
29/05/2018 | 08:26:07 | 247 | 2293 | XLON | 00158126544TRLO1.1.1 |
| |
29/05/2018 | 08:26:07 | 4 | 2293 | XLON | 00158126545TRLO1.1.1 |
| |
29/05/2018 | 08:26:10 | 175 | 2292 | XLON | 00158126552TRLO1.1.1 |
| |
29/05/2018 | 08:28:55 | 183 | 2291 | XLON | 00158126849TRLO1.1.1 |
| |
29/05/2018 | 08:29:07 | 99 | 2290 | XLON | 00158126865TRLO1.1.1 |
| |
29/05/2018 | 08:29:18 | 75 | 2288 | XLON | 00158126868TRLO1.1.1 |
| |
29/05/2018 | 08:30:36 | 121 | 2284 | XLON | 00158127015TRLO1.1.1 |
| |
29/05/2018 | 08:32:02 | 122 | 2288 | XLON | 00158127105TRLO1.1.1 |
| |
29/05/2018 | 08:32:02 | 86 | 2287 | XLON | 00158127106TRLO1.1.1 |
| |
29/05/2018 | 08:34:16 | 117 | 2284 | XLON | 00158127263TRLO1.1.1 |
| |
29/05/2018 | 08:34:20 | 47 | 2283 | XLON | 00158127272TRLO1.1.1 |
| |
29/05/2018 | 08:34:23 | 50 | 2283 | XLON | 00158127273TRLO1.1.1 |
| |
29/05/2018 | 08:35:07 | 73 | 2284 | XLON | 00158127433TRLO1.1.1 |
| |
29/05/2018 | 08:36:01 | 64 | 2286 | XLON | 00158127483TRLO1.1.1 |
| |
29/05/2018 | 08:36:08 | 79 | 2285 | XLON | 00158127489TRLO1.1.1 |
| |
29/05/2018 | 08:37:06 | 75 | 2286 | XLON | 00158127593TRLO1.1.1 |
| |
29/05/2018 | 08:37:40 | 69 | 2285 | XLON | 00158127658TRLO1.1.1 |
| |
29/05/2018 | 08:41:04 | 249 | 2286 | XLON | 00158127932TRLO1.1.1 |
| |
29/05/2018 | 08:41:08 | 147 | 2285 | XLON | 00158127935TRLO1.1.1 |
| |
29/05/2018 | 08:42:01 | 95 | 2284 | XLON | 00158128007TRLO1.1.1 |
| |
29/05/2018 | 08:43:06 | 129 | 2287 | XLON | 00158128068TRLO1.1.1 |
| |
29/05/2018 | 08:45:23 | 109 | 2287 | XLON | 00158128264TRLO1.1.1 |
| |
29/05/2018 | 08:45:25 | 119 | 2286 | XLON | 00158128265TRLO1.1.1 |
| |
29/05/2018 | 08:45:34 | 86 | 2285 | XLON | 00158128273TRLO1.1.1 |
| |
29/05/2018 | 08:46:43 | 100 | 2286 | XLON | 00158128373TRLO1.1.1 |
| |
29/05/2018 | 08:48:02 | 142 | 2287 | XLON | 00158128474TRLO1.1.1 |
| |
29/05/2018 | 08:51:09 | 195 | 2293 | XLON | 00158128722TRLO1.1.1 |
| |
29/05/2018 | 08:51:09 | 221 | 2292 | XLON | 00158128724TRLO1.1.1 |
| |
29/05/2018 | 08:52:13 | 13 | 2290 | XLON | 00158128786TRLO1.1.1 |
| |
29/05/2018 | 08:52:15 | 82 | 2290 | XLON | 00158128791TRLO1.1.1 |
| |
29/05/2018 | 08:54:29 | 142 | 2295 | XLON | 00158128907TRLO1.1.1 |
| |
29/05/2018 | 08:54:29 | 4 | 2295 | XLON | 00158128908TRLO1.1.1 |
| |
29/05/2018 | 08:55:00 | 33 | 2294 | XLON | 00158128947TRLO1.1.1 |
| |
29/05/2018 | 08:55:00 | 102 | 2294 | XLON | 00158128948TRLO1.1.1 |
| |
29/05/2018 | 08:55:15 | 84 | 2292 | XLON | 00158128963TRLO1.1.1 |
| |
29/05/2018 | 08:57:42 | 142 | 2298 | XLON | 00158129156TRLO1.1.1 |
| |
29/05/2018 | 08:59:08 | 125 | 2298 | XLON | 00158129212TRLO1.1.1 |
| |
29/05/2018 | 09:01:36 | 216 | 2301 | XLON | 00158129325TRLO1.1.1 |
| |
29/05/2018 | 09:03:36 | 289 | 2303 | XLON | 00158129478TRLO1.1.1 |
| |
29/05/2018 | 09:05:20 | 173 | 2307 | XLON | 00158129617TRLO1.1.1 |
| |
29/05/2018 | 09:05:20 | 167 | 2306 | XLON | 00158129618TRLO1.1.1 |
| |
29/05/2018 | 09:07:30 | 131 | 2307 | XLON | 00158129767TRLO1.1.1 |
| |
29/05/2018 | 09:08:03 | 154 | 2306 | XLON | 00158129809TRLO1.1.1 |
| |
29/05/2018 | 09:08:08 | 65 | 2305 | XLON | 00158129819TRLO1.1.1 |
| |
29/05/2018 | 09:08:35 | 64 | 2304 | XLON | 00158129842TRLO1.1.1 |
| |
29/05/2018 | 09:09:31 | 82 | 2303 | XLON | 00158129884TRLO1.1.1 |
| |
29/05/2018 | 09:09:44 | 66 | 2300 | XLON | 00158129895TRLO1.1.1 |
| |
29/05/2018 | 09:10:11 | 40 | 2298 | XLON | 00158129949TRLO1.1.1 |
| |
29/05/2018 | 09:10:12 | 29 | 2298 | XLON | 00158129953TRLO1.1.1 |
| |
29/05/2018 | 09:12:17 | 145 | 2300 | XLON | 00158130254TRLO1.1.1 |
| |
29/05/2018 | 09:13:31 | 106 | 2299 | XLON | 00158130342TRLO1.1.1 |
| |
29/05/2018 | 09:13:31 | 108 | 2299 | XLON | 00158130343TRLO1.1.1 |
| |
29/05/2018 | 09:15:54 | 104 | 2305 | XLON | 00158130542TRLO1.1.1 |
| |
29/05/2018 | 09:16:27 | 128 | 2304 | XLON | 00158130565TRLO1.1.1 |
| |
29/05/2018 | 09:16:27 | 112 | 2304 | XLON | 00158130566TRLO1.1.1 |
| |
29/05/2018 | 09:18:44 | 154 | 2307 | XLON | 00158130699TRLO1.1.1 |
| |
29/05/2018 | 09:19:51 | 108 | 2306 | XLON | 00158130929TRLO1.1.1 |
| |
29/05/2018 | 09:19:51 | 118 | 2306 | XLON | 00158130930TRLO1.1.1 |
| |
29/05/2018 | 09:22:22 | 180 | 2308 | XLON | 00158131127TRLO1.1.1 |
| |
29/05/2018 | 09:22:22 | 120 | 2307 | XLON | 00158131128TRLO1.1.1 |
| |
29/05/2018 | 09:24:11 | 66 | 2306 | XLON | 00158131247TRLO1.1.1 |
| |
29/05/2018 | 09:24:11 | 83 | 2306 | XLON | 00158131248TRLO1.1.1 |
| |
29/05/2018 | 09:24:19 | 47 | 2305 | XLON | 00158131269TRLO1.1.1 |
| |
29/05/2018 | 09:25:38 | 24 | 2304 | XLON | 00158131427TRLO1.1.1 |
| |
29/05/2018 | 09:25:38 | 71 | 2304 | XLON | 00158131428TRLO1.1.1 |
| |
29/05/2018 | 09:27:51 | 155 | 2304 | XLON | 00158131684TRLO1.1.1 |
| |
29/05/2018 | 09:27:51 | 18 | 2304 | XLON | 00158131687TRLO1.1.1 |
| |
29/05/2018 | 09:28:55 | 102 | 2304 | XLON | 00158131883TRLO1.1.1 |
| |
29/05/2018 | 09:30:56 | 187 | 2303 | XLON | 00158132361TRLO1.1.1 |
| |
29/05/2018 | 09:32:05 | 159 | 2303 | XLON | 00158132516TRLO1.1.1 |
| |
29/05/2018 | 09:32:28 | 154 | 2302 | XLON | 00158132555TRLO1.1.1 |
| |
29/05/2018 | 09:33:53 | 1 | 2301 | XLON | 00158132754TRLO1.1.1 |
| |
29/05/2018 | 09:33:53 | 132 | 2301 | XLON | 00158132755TRLO1.1.1 |
| |
29/05/2018 | 09:34:47 | 86 | 2301 | XLON | 00158132956TRLO1.1.1 |
| |
29/05/2018 | 09:34:49 | 101 | 2300 | XLON | 00158132969TRLO1.1.1 |
| |
29/05/2018 | 09:36:24 | 102 | 2300 | XLON | 00158133131TRLO1.1.1 |
| |
29/05/2018 | 09:37:57 | 162 | 2303 | XLON | 00158133393TRLO1.1.1 |
| |
29/05/2018 | 09:38:35 | 61 | 2303 | XLON | 00158133489TRLO1.1.1 |
| |
29/05/2018 | 09:38:35 | 25 | 2303 | XLON | 00158133490TRLO1.1.1 |
| |
29/05/2018 | 09:38:58 | 90 | 2302 | XLON | 00158133595TRLO1.1.1 |
| |
29/05/2018 | 09:39:33 | 76 | 2301 | XLON | 00158133762TRLO1.1.1 |
| |
29/05/2018 | 09:41:03 | 110 | 2301 | XLON | 00158134030TRLO1.1.1 |
| |
29/05/2018 | 09:41:07 | 68 | 2300 | XLON | 00158134047TRLO1.1.1 |
| |
29/05/2018 | 09:41:56 | 92 | 2300 | XLON | 00158134162TRLO1.1.1 |
| |
29/05/2018 | 09:42:46 | 111 | 2299 | XLON | 00158134217TRLO1.1.1 |
| |
29/05/2018 | 09:43:20 | 75 | 2299 | XLON | 00158134285TRLO1.1.1 |
| |
29/05/2018 | 09:44:32 | 27 | 2299 | XLON | 00158134458TRLO1.1.1 |
| |
29/05/2018 | 09:44:32 | 48 | 2299 | XLON | 00158134459TRLO1.1.1 |
| |
29/05/2018 | 09:46:16 | 127 | 2302 | XLON | 00158134825TRLO1.1.1 |
| |
29/05/2018 | 09:47:19 | 118 | 2302 | XLON | 00158134904TRLO1.1.1 |
| |
29/05/2018 | 09:48:21 | 62 | 2302 | XLON | 00158134970TRLO1.1.1 |
| |
29/05/2018 | 09:48:21 | 6 | 2302 | XLON | 00158134971TRLO1.1.1 |
| |
29/05/2018 | 09:48:21 | 112 | 2302 | XLON | 00158134972TRLO1.1.1 |
| |
29/05/2018 | 09:49:48 | 68 | 2301 | XLON | 00158135076TRLO1.1.1 |
| |
29/05/2018 | 09:51:58 | 182 | 2301 | XLON | 00158135316TRLO1.1.1 |
| |
29/05/2018 | 09:52:41 | 162 | 2300 | XLON | 00158135367TRLO1.1.1 |
| |
29/05/2018 | 09:53:43 | 25 | 2300 | XLON | 00158135432TRLO1.1.1 |
| |
29/05/2018 | 09:53:43 | 51 | 2300 | XLON | 00158135433TRLO1.1.1 |
| |
29/05/2018 | 09:54:06 | 76 | 2299 | XLON | 00158135464TRLO1.1.1 |
| |
29/05/2018 | 09:54:06 | 116 | 2299 | XLON | 00158135465TRLO1.1.1 |
| |
29/05/2018 | 09:56:13 | 107 | 2299 | XLON | 00158135643TRLO1.1.1 |
| |
29/05/2018 | 09:58:25 | 226 | 2299 | XLON | 00158135883TRLO1.1.1 |
| |
29/05/2018 | 10:00:21 | 132 | 2300 | XLON | 00158136024TRLO1.1.1 |
| |
29/05/2018 | 10:00:55 | 155 | 2299 | XLON | 00158136047TRLO1.1.1 |
| |
29/05/2018 | 10:03:05 | 189 | 2299 | XLON | 00158136225TRLO1.1.1 |
| |
29/05/2018 | 10:04:13 | 122 | 2299 | XLON | 00158136315TRLO1.1.1 |
| |
29/05/2018 | 10:04:26 | 104 | 2298 | XLON | 00158136330TRLO1.1.1 |
| |
29/05/2018 | 10:04:26 | 17 | 2298 | XLON | 00158136331TRLO1.1.1 |
| |
29/05/2018 | 10:05:49 | 112 | 2301 | XLON | 00158136493TRLO1.1.1 |
| |
29/05/2018 | 10:06:46 | 82 | 2300 | XLON | 00158136572TRLO1.1.1 |
| |
29/05/2018 | 10:08:46 | 180 | 2301 | XLON | 00158136766TRLO1.1.1 |
| |
29/05/2018 | 10:09:38 | 106 | 2300 | XLON | 00158136845TRLO1.1.1 |
| |
29/05/2018 | 10:11:21 | 100 | 2298 | XLON | 00158137008TRLO1.1.1 |
| |
29/05/2018 | 10:11:21 | 110 | 2298 | XLON | 00158137009TRLO1.1.1 |
| |
29/05/2018 | 10:13:14 | 116 | 2299 | XLON | 00158137174TRLO1.1.1 |
| |
29/05/2018 | 10:13:14 | 102 | 2299 | XLON | 00158137175TRLO1.1.1 |
| |
29/05/2018 | 10:13:17 | 66 | 2298 | XLON | 00158137178TRLO1.1.1 |
| |
29/05/2018 | 10:15:18 | 90 | 2299 | XLON | 00158137382TRLO1.1.1 |
| |
29/05/2018 | 10:15:18 | 51 | 2299 | XLON | 00158137383TRLO1.1.1 |
| |
29/05/2018 | 10:16:43 | 76 | 2298 | XLON | 00158137610TRLO1.1.1 |
| |
29/05/2018 | 10:16:43 | 117 | 2298 | XLON | 00158137612TRLO1.1.1 |
| |
29/05/2018 | 10:17:48 | 63 | 2297 | XLON | 00158137664TRLO1.1.1 |
| |
29/05/2018 | 10:18:47 | 102 | 2297 | XLON | 00158137692TRLO1.1.1 |
| |
29/05/2018 | 10:20:35 | 128 | 2297 | XLON | 00158137774TRLO1.1.1 |
| |
29/05/2018 | 10:20:35 | 17 | 2297 | XLON | 00158137776TRLO1.1.1 |
| |
29/05/2018 | 10:21:18 | 110 | 2296 | XLON | 00158137830TRLO1.1.1 |
| |
29/05/2018 | 10:22:49 | 86 | 2296 | XLON | 00158137901TRLO1.1.1 |
| |
29/05/2018 | 10:24:31 | 14 | 2296 | XLON | 00158138036TRLO1.1.1 |
| |
29/05/2018 | 10:25:51 | 110 | 2297 | XLON | 00158138133TRLO1.1.1 |
| |
29/05/2018 | 10:25:51 | 91 | 2297 | XLON | 00158138134TRLO1.1.1 |
| |
29/05/2018 | 10:28:43 | 77 | 2299 | XLON | 00158138381TRLO1.1.1 |
| |
29/05/2018 | 10:28:43 | 195 | 2299 | XLON | 00158138383TRLO1.1.1 |
| |
29/05/2018 | 10:28:59 | 50 | 2298 | XLON | 00158138431TRLO1.1.1 |
| |
29/05/2018 | 10:28:59 | 135 | 2298 | XLON | 00158138432TRLO1.1.1 |
| |
29/05/2018 | 10:28:59 | 5 | 2298 | XLON | 00158138433TRLO1.1.1 |
| |
29/05/2018 | 10:29:53 | 98 | 2297 | XLON | 00158138533TRLO1.1.1 |
| |
29/05/2018 | 10:33:03 | 26 | 2298 | XLON | 00158138730TRLO1.1.1 |
| |
29/05/2018 | 10:33:03 | 224 | 2298 | XLON | 00158138731TRLO1.1.1 |
| |
29/05/2018 | 10:34:07 | 172 | 2301 | XLON | 00158138898TRLO1.1.1 |
| |
29/05/2018 | 10:35:57 | 92 | 2302 | XLON | 00158139102TRLO1.1.1 |
| |
29/05/2018 | 10:36:24 | 114 | 2302 | XLON | 00158139126TRLO1.1.1 |
| |
29/05/2018 | 10:38:23 | 171 | 2304 | XLON | 00158139237TRLO1.1.1 |
| |
29/05/2018 | 10:41:16 | 172 | 2305 | XLON | 00158139516TRLO1.1.1 |
| |
29/05/2018 | 10:41:17 | 160 | 2304 | XLON | 00158139521TRLO1.1.1 |
| |
29/05/2018 | 10:44:02 | 123 | 2304 | XLON | 00158139752TRLO1.1.1 |
| |
29/05/2018 | 10:44:02 | 105 | 2304 | XLON | 00158139753TRLO1.1.1 |
| |
29/05/2018 | 10:44:29 | 41 | 2303 | XLON | 00158139783TRLO1.1.1 |
| |
29/05/2018 | 10:44:29 | 79 | 2303 | XLON | 00158139784TRLO1.1.1 |
| |
29/05/2018 | 10:45:13 | 60 | 2302 | XLON | 00158139840TRLO1.1.1 |
| |
29/05/2018 | 10:45:20 | 60 | 2301 | XLON | 00158139857TRLO1.1.1 |
| |
29/05/2018 | 10:47:02 | 95 | 2302 | XLON | 00158140045TRLO1.1.1 |
| |
29/05/2018 | 10:49:24 | 186 | 2303 | XLON | 00158140548TRLO1.1.1 |
| |
29/05/2018 | 10:49:55 | 115 | 2302 | XLON | 00158140604TRLO1.1.1 |
| |
29/05/2018 | 10:51:10 | 77 | 2301 | XLON | 00158140782TRLO1.1.1 |
| |
29/05/2018 | 10:53:06 | 168 | 2302 | XLON | 00158141007TRLO1.1.1 |
| |
29/05/2018 | 10:53:17 | 113 | 2301 | XLON | 00158141009TRLO1.1.1 |
| |
29/05/2018 | 10:55:38 | 120 | 2301 | XLON | 00158141152TRLO1.1.1 |
| |
29/05/2018 | 10:55:38 | 34 | 2301 | XLON | 00158141153TRLO1.1.1 |
| |
29/05/2018 | 10:57:45 | 120 | 2302 | XLON | 00158141449TRLO1.1.1 |
| |
29/05/2018 | 10:59:42 | 158 | 2302 | XLON | 00158141676TRLO1.1.1 |
| |
29/05/2018 | 11:01:01 | 70 | 2302 | XLON | 00158141814TRLO1.1.1 |
| |
29/05/2018 | 11:02:17 | 110 | 2302 | XLON | 00158141905TRLO1.1.1 |
| |
29/05/2018 | 11:03:35 | 87 | 2302 | XLON | 00158142009TRLO1.1.1 |
| |
29/05/2018 | 11:04:57 | 105 | 2302 | XLON | 00158142154TRLO1.1.1 |
| |
29/05/2018 | 11:06:02 | 106 | 2302 | XLON | 00158142250TRLO1.1.1 |
| |
29/05/2018 | 11:07:01 | 194 | 2301 | XLON | 00158142352TRLO1.1.1 |
| |
29/05/2018 | 11:07:01 | 50 | 2301 | XLON | 00158142354TRLO1.1.1 |
| |
29/05/2018 | 11:07:02 | 48 | 2301 | XLON | 00158142356TRLO1.1.1 |
| |
29/05/2018 | 11:07:05 | 90 | 2300 | XLON | 00158142366TRLO1.1.1 |
| |
29/05/2018 | 11:09:06 | 95 | 2300 | XLON | 00158142572TRLO1.1.1 |
| |
29/05/2018 | 11:10:31 | 128 | 2300 | XLON | 00158142672TRLO1.1.1 |
| |
29/05/2018 | 11:11:42 | 73 | 2300 | XLON | 00158142754TRLO1.1.1 |
| |
29/05/2018 | 11:13:20 | 107 | 2301 | XLON | 00158142975TRLO1.1.1 |
| |
29/05/2018 | 11:14:38 | 67 | 2301 | XLON | 00158143094TRLO1.1.1 |
| |
29/05/2018 | 11:15:03 | 138 | 2301 | XLON | 00158143143TRLO1.1.1 |
| |
29/05/2018 | 11:15:03 | 1 | 2301 | XLON | 00158143144TRLO1.1.1 |
| |
29/05/2018 | 11:16:09 | 105 | 2300 | XLON | 00158143231TRLO1.1.1 |
| |
29/05/2018 | 11:17:55 | 66 | 2300 | XLON | 00158143362TRLO1.1.1 |
| |
29/05/2018 | 11:17:55 | 57 | 2300 | XLON | 00158143366TRLO1.1.1 |
| |
29/05/2018 | 11:18:26 | 67 | 2299 | XLON | 00158143384TRLO1.1.1 |
| |
29/05/2018 | 11:21:36 | 2 | 2301 | XLON | 00158143608TRLO1.1.1 |
| |
29/05/2018 | 11:21:36 | 203 | 2301 | XLON | 00158143610TRLO1.1.1 |
| |
29/05/2018 | 11:21:37 | 183 | 2300 | XLON | 00158143628TRLO1.1.1 |
| |
29/05/2018 | 11:22:35 | 82 | 2299 | XLON | 00158143724TRLO1.1.1 |
| |
29/05/2018 | 11:25:29 | 62 | 2300 | XLON | 00158143980TRLO1.1.1 |
| |
29/05/2018 | 11:25:29 | 59 | 2300 | XLON | 00158143982TRLO1.1.1 |
| |
29/05/2018 | 11:27:19 | 92 | 2301 | XLON | 00158144173TRLO1.1.1 |
| |
29/05/2018 | 11:27:19 | 51 | 2301 | XLON | 00158144174TRLO1.1.1 |
| |
29/05/2018 | 11:31:15 | 219 | 2302 | XLON | 00158144460TRLO1.1.1 |
| |
29/05/2018 | 11:31:18 | 147 | 2301 | XLON | 00158144461TRLO1.1.1 |
| |
29/05/2018 | 11:32:18 | 90 | 2301 | XLON | 00158144535TRLO1.1.1 |
| |
29/05/2018 | 11:32:25 | 90 | 2300 | XLON | 00158144542TRLO1.1.1 |
| |
29/05/2018 | 11:34:15 | 111 | 2300 | XLON | 00158144914TRLO1.1.1 |
| |
29/05/2018 | 11:36:23 | 131 | 2300 | XLON | 00158145058TRLO1.1.1 |
| |
29/05/2018 | 11:36:53 | 88 | 2299 | XLON | 00158145080TRLO1.1.1 |
| |
29/05/2018 | 11:38:49 | 89 | 2301 | XLON | 00158145206TRLO1.1.1 |
| |
29/05/2018 | 11:40:57 | 151 | 2303 | XLON | 00158145479TRLO1.1.1 |
| |
29/05/2018 | 11:41:01 | 105 | 2302 | XLON | 00158145496TRLO1.1.1 |
| |
29/05/2018 | 11:41:57 | 75 | 2301 | XLON | 00158145568TRLO1.1.1 |
| |
29/05/2018 | 11:44:05 | 120 | 2301 | XLON | 00158145678TRLO1.1.1 |
| |
29/05/2018 | 11:44:05 | 18 | 2301 | XLON | 00158145679TRLO1.1.1 |
| |
29/05/2018 | 11:46:09 | 92 | 2300 | XLON | 00158146044TRLO1.1.1 |
| |
29/05/2018 | 11:46:09 | 111 | 2300 | XLON | 00158146048TRLO1.1.1 |
| |
29/05/2018 | 11:47:18 | 73 | 2300 | XLON | 00158146119TRLO1.1.1 |
| |
29/05/2018 | 11:49:24 | 120 | 2300 | XLON | 00158146317TRLO1.1.1 |
| |
29/05/2018 | 11:52:23 | 60 | 2301 | XLON | 00158146566TRLO1.1.1 |
| |
29/05/2018 | 11:52:39 | 202 | 2301 | XLON | 00158146579TRLO1.1.1 |
| |
29/05/2018 | 11:54:47 | 88 | 2301 | XLON | 00158146760TRLO1.1.1 |
| |
29/05/2018 | 11:54:47 | 73 | 2301 | XLON | 00158146761TRLO1.1.1 |
| |
29/05/2018 | 11:56:36 | 134 | 2301 | XLON | 00158146908TRLO1.1.1 |
| |
29/05/2018 | 11:57:14 | 159 | 2300 | XLON | 00158146936TRLO1.1.1 |
| |
29/05/2018 | 11:58:41 | 113 | 2301 | XLON | 00158147019TRLO1.1.1 |
| |
29/05/2018 | 12:02:17 | 125 | 2302 | XLON | 00158147241TRLO1.1.1 |
| |
29/05/2018 | 12:04:38 | 118 | 2301 | XLON | 00158147466TRLO1.1.1 |
| |
29/05/2018 | 12:04:56 | 80 | 2300 | XLON | 00158147484TRLO1.1.1 |
| |
29/05/2018 | 12:07:37 | 74 | 2300 | XLON | 00158147696TRLO1.1.1 |
| |
29/05/2018 | 12:07:37 | 33 | 2300 | XLON | 00158147697TRLO1.1.1 |
| |
29/05/2018 | 12:07:49 | 67 | 2299 | XLON | 00158147719TRLO1.1.1 |
| |
29/05/2018 | 12:10:22 | 189 | 2300 | XLON | 00158147926TRLO1.1.1 |
| |
29/05/2018 | 12:10:27 | 111 | 2299 | XLON | 00158147930TRLO1.1.1 |
| |
29/05/2018 | 12:13:39 | 80 | 2300 | XLON | 00158148094TRLO1.1.1 |
| |
29/05/2018 | 12:16:40 | 144 | 2301 | XLON | 00158148254TRLO1.1.1 |
| |
29/05/2018 | 12:16:40 | 63 | 2301 | XLON | 00158148257TRLO1.1.1 |
| |
29/05/2018 | 12:16:41 | 62 | 2301 | XLON | 00158148260TRLO1.1.1 |
| |
29/05/2018 | 12:18:50 | 120 | 2301 | XLON | 00158148403TRLO1.1.1 |
| |
29/05/2018 | 12:21:32 | 73 | 2302 | XLON | 00158148625TRLO1.1.1 |
| |
29/05/2018 | 12:21:32 | 45 | 2302 | XLON | 00158148626TRLO1.1.1 |
| |
29/05/2018 | 12:21:32 | 82 | 2302 | XLON | 00158148627TRLO1.1.1 |
| |
29/05/2018 | 12:22:17 | 152 | 2302 | XLON | 00158148650TRLO1.1.1 |
| |
29/05/2018 | 12:23:48 | 112 | 2302 | XLON | 00158148728TRLO1.1.1 |
| |
29/05/2018 | 12:24:47 | 120 | 2303 | XLON | 00158148755TRLO1.1.1 |
| |
29/05/2018 | 12:25:56 | 69 | 2303 | XLON | 00158148806TRLO1.1.1 |
| |
29/05/2018 | 12:27:31 | 82 | 2302 | XLON | 00158148885TRLO1.1.1 |
| |
29/05/2018 | 12:27:31 | 92 | 2302 | XLON | 00158148886TRLO1.1.1 |
| |
29/05/2018 | 12:27:31 | 8 | 2302 | XLON | 00158148887TRLO1.1.1 |
| |
29/05/2018 | 12:29:35 | 68 | 2300 | XLON | 00158148979TRLO1.1.1 |
| |
29/05/2018 | 12:29:35 | 31 | 2300 | XLON | 00158148980TRLO1.1.1 |
| |
29/05/2018 | 12:31:45 | 125 | 2300 | XLON | 00158149068TRLO1.1.1 |
| |
29/05/2018 | 12:34:13 | 97 | 2301 | XLON | 00158149232TRLO1.1.1 |
| |
29/05/2018 | 12:35:11 | 115 | 2300 | XLON | 00158149262TRLO1.1.1 |
| |
29/05/2018 | 12:35:11 | 100 | 2300 | XLON | 00158149263TRLO1.1.1 |
| |
29/05/2018 | 12:35:35 | 80 | 2300 | XLON | 00158149293TRLO1.1.1 |
| |
29/05/2018 | 12:36:47 | 90 | 2300 | XLON | 00158149369TRLO1.1.1 |
| |
29/05/2018 | 12:39:49 | 130 | 2300 | XLON | 00158149522TRLO1.1.1 |
| |
29/05/2018 | 12:40:55 | 59 | 2300 | XLON | 00158149606TRLO1.1.1 |
| |
29/05/2018 | 12:44:32 | 70 | 2301 | XLON | 00158149872TRLO1.1.1 |
| |
29/05/2018 | 12:44:32 | 151 | 2301 | XLON | 00158149873TRLO1.1.1 |
| |
29/05/2018 | 12:44:32 | 65 | 2301 | XLON | 00158149874TRLO1.1.1 |
| |
29/05/2018 | 12:46:47 | 66 | 2303 | XLON | 00158149961TRLO1.1.1 |
| |
29/05/2018 | 12:46:47 | 118 | 2303 | XLON | 00158149962TRLO1.1.1 |
| |
29/05/2018 | 12:48:15 | 80 | 2302 | XLON | 00158150043TRLO1.1.1 |
| |
29/05/2018 | 12:48:15 | 39 | 2302 | XLON | 00158150044TRLO1.1.1 |
| |
29/05/2018 | 12:48:15 | 68 | 2302 | XLON | 00158150045TRLO1.1.1 |
| |
29/05/2018 | 12:50:25 | 102 | 2303 | XLON | 00158150142TRLO1.1.1 |
| |
29/05/2018 | 12:51:33 | 68 | 2304 | XLON | 00158150294TRLO1.1.1 |
| |
29/05/2018 | 12:54:21 | 73 | 2307 | XLON | 00158150489TRLO1.1.1 |
| |
29/05/2018 | 12:54:21 | 35 | 2307 | XLON | 00158150490TRLO1.1.1 |
| |
29/05/2018 | 12:54:57 | 65 | 2306 | XLON | 00158150512TRLO1.1.1 |
| |
29/05/2018 | 12:54:57 | 93 | 2306 | XLON | 00158150513TRLO1.1.1 |
| |
29/05/2018 | 12:54:57 | 82 | 2306 | XLON | 00158150514TRLO1.1.1 |
| |
29/05/2018 | 12:56:50 | 76 | 2305 | XLON | 00158150634TRLO1.1.1 |
| |
29/05/2018 | 12:59:44 | 120 | 2306 | XLON | 00158150733TRLO1.1.1 |
| |
29/05/2018 | 13:01:51 | 63 | 2306 | XLON | 00158150914TRLO1.1.1 |
| |
29/05/2018 | 13:01:51 | 65 | 2306 | XLON | 00158150915TRLO1.1.1 |
| |
29/05/2018 | 13:01:51 | 91 | 2306 | XLON | 00158150916TRLO1.1.1 |
| |
29/05/2018 | 13:02:00 | 104 | 2305 | XLON | 00158150926TRLO1.1.1 |
| |
29/05/2018 | 13:03:53 | 90 | 2302 | XLON | 00158151017TRLO1.1.1 |
| |
29/05/2018 | 13:06:01 | 139 | 2303 | XLON | 00158151104TRLO1.1.1 |
| |
29/05/2018 | 13:07:42 | 120 | 2303 | XLON | 00158151260TRLO1.1.1 |
| |
29/05/2018 | 13:10:41 | 62 | 2303 | XLON | 00158151450TRLO1.1.1 |
| |
29/05/2018 | 13:10:41 | 13 | 2303 | XLON | 00158151451TRLO1.1.1 |
| |
29/05/2018 | 13:10:41 | 66 | 2303 | XLON | 00158151452TRLO1.1.1 |
| |
29/05/2018 | 13:10:41 | 67 | 2303 | XLON | 00158151453TRLO1.1.1 |
| |
29/05/2018 | 13:12:40 | 126 | 2303 | XLON | 00158151624TRLO1.1.1 |
| |
29/05/2018 | 13:12:40 | 62 | 2303 | XLON | 00158151626TRLO1.1.1 |
| |
29/05/2018 | 13:14:56 | 116 | 2303 | XLON | 00158151830TRLO1.1.1 |
| |
29/05/2018 | 13:15:31 | 101 | 2303 | XLON | 00158151890TRLO1.1.1 |
| |
29/05/2018 | 13:16:15 | 80 | 2302 | XLON | 00158151924TRLO1.1.1 |
| |
29/05/2018 | 13:18:35 | 68 | 2303 | XLON | 00158152035TRLO1.1.1 |
| |
29/05/2018 | 13:18:47 | 105 | 2301 | XLON | 00158152045TRLO1.1.1 |
| |
29/05/2018 | 13:19:35 | 87 | 2300 | XLON | 00158152086TRLO1.1.1 |
| |
29/05/2018 | 13:19:45 | 56 | 2300 | XLON | 00158152107TRLO1.1.1 |
| |
29/05/2018 | 13:19:45 | 61 | 2300 | XLON | 00158152109TRLO1.1.1 |
| |
29/05/2018 | 13:21:22 | 103 | 2301 | XLON | 00158152154TRLO1.1.1 |
| |
29/05/2018 | 13:23:46 | 37 | 2301 | XLON | 00158152226TRLO1.1.1 |
| |
29/05/2018 | 13:23:46 | 74 | 2301 | XLON | 00158152227TRLO1.1.1 |
| |
29/05/2018 | 13:24:31 | 117 | 2300 | XLON | 00158152266TRLO1.1.1 |
| |
29/05/2018 | 13:28:00 | 108 | 2303 | XLON | 00158152485TRLO1.1.1 |
| |
29/05/2018 | 13:30:29 | 124 | 2304 | XLON | 00158152626TRLO1.1.1 |
| |
29/05/2018 | 13:30:29 | 93 | 2304 | XLON | 00158152627TRLO1.1.1 |
| |
29/05/2018 | 13:30:29 | 64 | 2304 | XLON | 00158152628TRLO1.1.1 |
| |
29/05/2018 | 13:32:25 | 126 | 2304 | XLON | 00158152856TRLO1.1.1 |
| |
29/05/2018 | 13:33:37 | 60 | 2304 | XLON | 00158152893TRLO1.1.1 |
| |
29/05/2018 | 13:35:01 | 74 | 2305 | XLON | 00158152976TRLO1.1.1 |
| |
29/05/2018 | 13:35:01 | 63 | 2305 | XLON | 00158152977TRLO1.1.1 |
| |
29/05/2018 | 13:36:06 | 60 | 2305 | XLON | 00158153059TRLO1.1.1 |
| |
29/05/2018 | 13:37:33 | 103 | 2307 | XLON | 00158153203TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 64 | 2307 | XLON | 00158153414TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 54 | 2307 | XLON | 00158153415TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 10 | 2307 | XLON | 00158153416TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 105 | 2307 | XLON | 00158153417TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 68 | 2307 | XLON | 00158153420TRLO1.1.1 |
| |
29/05/2018 | 13:39:30 | 64 | 2307 | XLON | 00158153421TRLO1.1.1 |
| |
29/05/2018 | 13:41:37 | 62 | 2308 | XLON | 00158153558TRLO1.1.1 |
| |
29/05/2018 | 13:43:02 | 63 | 2308 | XLON | 00158153669TRLO1.1.1 |
| |
29/05/2018 | 13:44:22 | 97 | 2308 | XLON | 00158153759TRLO1.1.1 |
| |
29/05/2018 | 13:44:37 | 70 | 2309 | XLON | 00158153775TRLO1.1.1 |
| |
29/05/2018 | 13:44:37 | 84 | 2309 | XLON | 00158153776TRLO1.1.1 |
| |
29/05/2018 | 13:45:43 | 60 | 2309 | XLON | 00158153873TRLO1.1.1 |
| |
29/05/2018 | 13:45:43 | 29 | 2309 | XLON | 00158153875TRLO1.1.1 |
| |
29/05/2018 | 13:45:43 | 71 | 2309 | XLON | 00158153877TRLO1.1.1 |
| |
29/05/2018 | 13:47:24 | 108 | 2309 | XLON | 00158153981TRLO1.1.1 |
| |
29/05/2018 | 13:47:46 | 57 | 2308 | XLON | 00158154011TRLO1.1.1 |
| |
29/05/2018 | 13:49:07 | 117 | 2308 | XLON | 00158154161TRLO1.1.1 |
| |
29/05/2018 | 13:51:30 | 63 | 2308 | XLON | 00158154324TRLO1.1.1 |
| |
29/05/2018 | 13:51:30 | 1 | 2308 | XLON | 00158154325TRLO1.1.1 |
| |
29/05/2018 | 13:52:11 | 64 | 2308 | XLON | 00158154372TRLO1.1.1 |
| |
29/05/2018 | 13:52:49 | 62 | 2309 | XLON | 00158154422TRLO1.1.1 |
| |
29/05/2018 | 13:53:29 | 112 | 2308 | XLON | 00158154450TRLO1.1.1 |
| |
29/05/2018 | 13:53:29 | 62 | 2308 | XLON | 00158154451TRLO1.1.1 |
| |
29/05/2018 | 13:53:29 | 69 | 2308 | XLON | 00158154452TRLO1.1.1 |
| |
29/05/2018 | 13:53:35 | 49 | 2307 | XLON | 00158154476TRLO1.1.1 |
| |
29/05/2018 | 13:53:35 | 40 | 2307 | XLON | 00158154477TRLO1.1.1 |
| |
29/05/2018 | 13:56:40 | 77 | 2308 | XLON | 00158154656TRLO1.1.1 |
| |
29/05/2018 | 13:56:40 | 83 | 2308 | XLON | 00158154657TRLO1.1.1 |
| |
29/05/2018 | 13:57:48 | 60 | 2308 | XLON | 00158154737TRLO1.1.1 |
| |
29/05/2018 | 14:00:37 | 103 | 2308 | XLON | 00158154914TRLO1.1.1 |
| |
29/05/2018 | 14:00:37 | 6 | 2308 | XLON | 00158154915TRLO1.1.1 |
| |
29/05/2018 | 14:00:37 | 65 | 2308 | XLON | 00158154916TRLO1.1.1 |
| |
29/05/2018 | 14:00:37 | 67 | 2308 | XLON | 00158154917TRLO1.1.1 |
| |
29/05/2018 | 14:00:38 | 60 | 2308 | XLON | 00158154918TRLO1.1.1 |
| |
29/05/2018 | 14:00:38 | 60 | 2308 | XLON | 00158154919TRLO1.1.1 |
| |
29/05/2018 | 14:02:23 | 9 | 2308 | XLON | 00158155089TRLO1.1.1 |
| |
29/05/2018 | 14:02:23 | 55 | 2308 | XLON | 00158155090TRLO1.1.1 |
| |
29/05/2018 | 14:03:57 | 63 | 2308 | XLON | 00158155168TRLO1.1.1 |
| |
29/05/2018 | 14:04:29 | 61 | 2308 | XLON | 00158155212TRLO1.1.1 |
| |
29/05/2018 | 14:04:29 | 63 | 2308 | XLON | 00158155213TRLO1.1.1 |
| |
29/05/2018 | 14:05:47 | 65 | 2309 | XLON | 00158155288TRLO1.1.1 |
| |
29/05/2018 | 14:06:04 | 70 | 2308 | XLON | 00158155305TRLO1.1.1 |
| |
29/05/2018 | 14:08:42 | 70 | 2308 | XLON | 00158155432TRLO1.1.1 |
| |
29/05/2018 | 14:08:42 | 61 | 2308 | XLON | 00158155433TRLO1.1.1 |
| |
29/05/2018 | 14:08:42 | 67 | 2308 | XLON | 00158155434TRLO1.1.1 |
| |
29/05/2018 | 14:08:42 | 61 | 2308 | XLON | 00158155435TRLO1.1.1 |
| |
29/05/2018 | 14:08:42 | 61 | 2308 | XLON | 00158155436TRLO1.1.1 |
| |
29/05/2018 | 14:09:25 | 118 | 2308 | XLON | 00158155487TRLO1.1.1 |
| |
29/05/2018 | 14:11:21 | 61 | 2307 | XLON | 00158155641TRLO1.1.1 |
| |
29/05/2018 | 14:11:21 | 63 | 2307 | XLON | 00158155642TRLO1.1.1 |
| |
29/05/2018 | 14:12:28 | 78 | 2306 | XLON | 00158155699TRLO1.1.1 |
| |
29/05/2018 | 14:12:28 | 63 | 2306 | XLON | 00158155700TRLO1.1.1 |
| |
29/05/2018 | 14:12:35 | 76 | 2305 | XLON | 00158155727TRLO1.1.1 |
| |
29/05/2018 | 14:13:41 | 96 | 2306 | XLON | 00158155850TRLO1.1.1 |
| |
29/05/2018 | 14:14:58 | 61 | 2306 | XLON | 00158155954TRLO1.1.1 |
| |
29/05/2018 | 14:16:04 | 65 | 2306 | XLON | 00158156028TRLO1.1.1 |
| |
29/05/2018 | 14:16:04 | 62 | 2306 | XLON | 00158156029TRLO1.1.1 |
| |
29/05/2018 | 14:18:38 | 130 | 2307 | XLON | 00158156167TRLO1.1.1 |
| |
29/05/2018 | 14:22:00 | 272 | 2308 | XLON | 00158156346TRLO1.1.1 |
| |
29/05/2018 | 14:22:00 | 80 | 2308 | XLON | 00158156347TRLO1.1.1 |
| |
29/05/2018 | 14:22:00 | 65 | 2308 | XLON | 00158156348TRLO1.1.1 |
| |
29/05/2018 | 14:22:00 | 61 | 2308 | XLON | 00158156349TRLO1.1.1 |
| |
29/05/2018 | 14:22:01 | 62 | 2308 | XLON | 00158156350TRLO1.1.1 |
| |
29/05/2018 | 14:22:01 | 56 | 2307 | XLON | 00158156351TRLO1.1.1 |
| |
29/05/2018 | 14:23:11 | 93 | 2307 | XLON | 00158156409TRLO1.1.1 |
| |
29/05/2018 | 14:24:29 | 70 | 2307 | XLON | 00158156452TRLO1.1.1 |
| |
29/05/2018 | 14:24:30 | 63 | 2307 | XLON | 00158156453TRLO1.1.1 |
| |
29/05/2018 | 14:26:59 | 66 | 2307 | XLON | 00158156953TRLO1.1.1 |
| |
29/05/2018 | 14:26:59 | 67 | 2307 | XLON | 00158156954TRLO1.1.1 |
| |
29/05/2018 | 14:26:59 | 68 | 2307 | XLON | 00158156955TRLO1.1.1 |
| |
29/05/2018 | 14:26:59 | 67 | 2307 | XLON | 00158156956TRLO1.1.1 |
| |
29/05/2018 | 14:27:59 | 65 | 2306 | XLON | 00158157264TRLO1.1.1 |
| |
29/05/2018 | 14:27:59 | 61 | 2306 | XLON | 00158157265TRLO1.1.1 |
| |
29/05/2018 | 14:29:47 | 68 | 2306 | XLON | 00158157593TRLO1.1.1 |
| |
29/05/2018 | 14:30:42 | 71 | 2306 | XLON | 00158159301TRLO1.1.1 |
| |
29/05/2018 | 14:31:01 | 71 | 2306 | XLON | 00158159439TRLO1.1.1 |
| |
29/05/2018 | 14:31:19 | 16 | 2306 | XLON | 00158159537TRLO1.1.1 |
| |
29/05/2018 | 14:31:19 | 185 | 2306 | XLON | 00158159538TRLO1.1.1 |
| |
29/05/2018 | 14:31:54 | 61 | 2306 | XLON | 00158159647TRLO1.1.1 |
| |
29/05/2018 | 14:32:24 | 33 | 2306 | XLON | 00158159783TRLO1.1.1 |
| |
29/05/2018 | 14:32:24 | 27 | 2306 | XLON | 00158159784TRLO1.1.1 |
| |
29/05/2018 | 14:32:37 | 54 | 2305 | XLON | 00158159819TRLO1.1.1 |
| |
29/05/2018 | 14:32:37 | 71 | 2305 | XLON | 00158159820TRLO1.1.1 |
| |
29/05/2018 | 14:34:32 | 126 | 2305 | XLON | 00158160250TRLO1.1.1 |
| |
29/05/2018 | 14:34:32 | 77 | 2305 | XLON | 00158160251TRLO1.1.1 |
| |
29/05/2018 | 14:34:32 | 71 | 2305 | XLON | 00158160252TRLO1.1.1 |
| |
29/05/2018 | 14:34:42 | 53 | 2304 | XLON | 00158160286TRLO1.1.1 |
| |
29/05/2018 | 14:34:42 | 10 | 2304 | XLON | 00158160287TRLO1.1.1 |
| |
29/05/2018 | 14:37:22 | 72 | 2305 | XLON | 00158160974TRLO1.1.1 |
| |
29/05/2018 | 14:37:22 | 69 | 2305 | XLON | 00158160975TRLO1.1.1 |
| |
29/05/2018 | 14:37:22 | 65 | 2305 | XLON | 00158160977TRLO1.1.1 |
| |
29/05/2018 | 14:37:22 | 65 | 2305 | XLON | 00158160978TRLO1.1.1 |
| |
29/05/2018 | 14:38:27 | 80 | 2304 | XLON | 00158161105TRLO1.1.1 |
| |
29/05/2018 | 14:38:27 | 65 | 2304 | XLON | 00158161106TRLO1.1.1 |
| |
29/05/2018 | 14:38:51 | 87 | 2303 | XLON | 00158161241TRLO1.1.1 |
| |
29/05/2018 | 14:39:55 | 88 | 2304 | XLON | 00158161376TRLO1.1.1 |
| |
29/05/2018 | 14:40:30 | 64 | 2303 | XLON | 00158161452TRLO1.1.1 |
| |
29/05/2018 | 14:42:01 | 76 | 2304 | XLON | 00158161642TRLO1.1.1 |
| |
29/05/2018 | 14:43:06 | 183 | 2305 | XLON | 00158161773TRLO1.1.1 |
| |
29/05/2018 | 14:43:06 | 84 | 2305 | XLON | 00158161774TRLO1.1.1 |
| |
29/05/2018 | 14:43:56 | 64 | 2304 | XLON | 00158161857TRLO1.1.1 |
| |
29/05/2018 | 14:44:28 | 48 | 2304 | XLON | 00158161937TRLO1.1.1 |
| |
29/05/2018 | 14:44:28 | 28 | 2304 | XLON | 00158161938TRLO1.1.1 |
| |
29/05/2018 | 14:46:13 | 122 | 2304 | XLON | 00158162172TRLO1.1.1 |
| |
29/05/2018 | 14:46:14 | 60 | 2304 | XLON | 00158162173TRLO1.1.1 |
| |
29/05/2018 | 14:47:28 | 48 | 2304 | XLON | 00158162273TRLO1.1.1 |
| |
29/05/2018 | 14:49:33 | 61 | 2306 | XLON | 00158162540TRLO1.1.1 |
| |
29/05/2018 | 14:49:33 | 325 | 2306 | XLON | 00158162541TRLO1.1.1 |
| |
29/05/2018 | 14:49:40 | 63 | 2306 | XLON | 00158162544TRLO1.1.1 |
| |
29/05/2018 | 14:50:26 | 146 | 2305 | XLON | 00158162619TRLO1.1.1 |
| |
29/05/2018 | 14:50:26 | 62 | 2305 | XLON | 00158162620TRLO1.1.1 |
| |
29/05/2018 | 14:51:22 | 72 | 2304 | XLON | 00158162764TRLO1.1.1 |
| |
29/05/2018 | 14:53:06 | 65 | 2305 | XLON | 00158162953TRLO1.1.1 |
| |
29/05/2018 | 14:53:06 | 71 | 2305 | XLON | 00158162954TRLO1.1.1 |
| |
29/05/2018 | 14:53:06 | 66 | 2305 | XLON | 00158162955TRLO1.1.1 |
| |
29/05/2018 | 14:56:35 | 72 | 2307 | XLON | 00158163202TRLO1.1.1 |
| |
29/05/2018 | 14:56:43 | 75 | 2307 | XLON | 00158163215TRLO1.1.1 |
| |
29/05/2018 | 14:57:00 | 62 | 2307 | XLON | 00158163235TRLO1.1.1 |
| |
29/05/2018 | 14:57:12 | 8 | 2306 | XLON | 00158163252TRLO1.1.1 |
| |
29/05/2018 | 14:57:12 | 135 | 2306 | XLON | 00158163253TRLO1.1.1 |
| |
29/05/2018 | 14:57:12 | 157 | 2306 | XLON | 00158163254TRLO1.1.1 |
| |
29/05/2018 | 14:57:12 | 70 | 2306 | XLON | 00158163255TRLO1.1.1 |
| |
29/05/2018 | 14:57:12 | 73 | 2306 | XLON | 00158163256TRLO1.1.1 |
| |
29/05/2018 | 15:00:26 | 116 | 2311 | XLON | 00158163727TRLO1.1.1 |
| |
29/05/2018 | 15:00:26 | 225 | 2311 | XLON | 00158163728TRLO1.1.1 |
| |
29/05/2018 | 15:01:46 | 67 | 2309 | XLON | 00158163908TRLO1.1.1 |
| |
29/05/2018 | 15:02:23 | 61 | 2309 | XLON | 00158163962TRLO1.1.1 |
| |
29/05/2018 | 15:02:29 | 146 | 2307 | XLON | 00158163972TRLO1.1.1 |
| |
29/05/2018 | 15:02:29 | 73 | 2307 | XLON | 00158163973TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 61 | 2309 | XLON | 00158164662TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 138 | 2309 | XLON | 00158164663TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 89 | 2309 | XLON | 00158164664TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 25 | 2309 | XLON | 00158164665TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 38 | 2309 | XLON | 00158164666TRLO1.1.1 |
| |
29/05/2018 | 15:05:02 | 71 | 2309 | XLON | 00158164667TRLO1.1.1 |
| |
29/05/2018 | 15:07:19 | 68 | 2309 | XLON | 00158164979TRLO1.1.1 |
| |
29/05/2018 | 15:07:30 | 49 | 2308 | XLON | 00158164998TRLO1.1.1 |
| |
29/05/2018 | 15:07:30 | 63 | 2308 | XLON | 00158164999TRLO1.1.1 |
| |
29/05/2018 | 15:07:30 | 63 | 2308 | XLON | 00158165000TRLO1.1.1 |
| |
29/05/2018 | 15:07:30 | 72 | 2308 | XLON | 00158165001TRLO1.1.1 |
| |
29/05/2018 | 15:08:24 | 75 | 2309 | XLON | 00158165106TRLO1.1.1 |
| |
29/05/2018 | 15:08:24 | 72 | 2309 | XLON | 00158165107TRLO1.1.1 |
| |
29/05/2018 | 15:09:00 | 52 | 2307 | XLON | 00158165210TRLO1.1.1 |
| |
29/05/2018 | 15:09:00 | 52 | 2307 | XLON | 00158165211TRLO1.1.1 |
| |
29/05/2018 | 15:09:55 | 87 | 2307 | XLON | 00158165325TRLO1.1.1 |
| |
29/05/2018 | 15:09:55 | 70 | 2307 | XLON | 00158165326TRLO1.1.1 |
| |
29/05/2018 | 15:11:39 | 61 | 2306 | XLON | 00158165491TRLO1.1.1 |
| |
29/05/2018 | 15:11:39 | 124 | 2306 | XLON | 00158165492TRLO1.1.1 |
| |
29/05/2018 | 15:11:39 | 74 | 2306 | XLON | 00158165493TRLO1.1.1 |
| |
29/05/2018 | 15:12:47 | 71 | 2306 | XLON | 00158165623TRLO1.1.1 |
| |
29/05/2018 | 15:12:47 | 72 | 2306 | XLON | 00158165625TRLO1.1.1 |
| |
29/05/2018 | 15:14:15 | 74 | 2306 | XLON | 00158165724TRLO1.1.1 |
| |
29/05/2018 | 15:15:17 | 64 | 2306 | XLON | 00158165778TRLO1.1.1 |
| |
29/05/2018 | 15:15:36 | 60 | 2306 | XLON | 00158165795TRLO1.1.1 |
| |
29/05/2018 | 15:15:52 | 62 | 2306 | XLON | 00158165813TRLO1.1.1 |
| |
29/05/2018 | 15:16:12 | 60 | 2306 | XLON | 00158165855TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 9 | 2305 | XLON | 00158165878TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 54 | 2305 | XLON | 00158165879TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 64 | 2305 | XLON | 00158165880TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 67 | 2305 | XLON | 00158165881TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 52 | 2305 | XLON | 00158165882TRLO1.1.1 |
| |
29/05/2018 | 15:16:30 | 64 | 2305 | XLON | 00158165894TRLO1.1.1 |
| |
29/05/2018 | 15:17:31 | 131 | 2304 | XLON | 00158166032TRLO1.1.1 |
| |
29/05/2018 | 15:17:31 | 64 | 2304 | XLON | 00158166033TRLO1.1.1 |
| |
29/05/2018 | 15:17:31 | 73 | 2304 | XLON | 00158166034TRLO1.1.1 |
| |
29/05/2018 | 15:18:18 | 27 | 2304 | XLON | 00158166146TRLO1.1.1 |
| |
29/05/2018 | 15:18:18 | 25 | 2304 | XLON | 00158166147TRLO1.1.1 |
| |
29/05/2018 | 15:18:32 | 61 | 2304 | XLON | 00158166158TRLO1.1.1 |
| |
29/05/2018 | 15:20:16 | 64 | 2304 | XLON | 00158166323TRLO1.1.1 |
| |
29/05/2018 | 15:20:23 | 74 | 2304 | XLON | 00158166352TRLO1.1.1 |
| |
29/05/2018 | 15:21:22 | 54 | 2305 | XLON | 00158166502TRLO1.1.1 |
| |
29/05/2018 | 15:21:22 | 60 | 2305 | XLON | 00158166503TRLO1.1.1 |
| |
29/05/2018 | 15:22:02 | 68 | 2305 | XLON | 00158166566TRLO1.1.1 |
| |
29/05/2018 | 15:22:09 | 60 | 2305 | XLON | 00158166576TRLO1.1.1 |
| |
29/05/2018 | 15:22:36 | 60 | 2305 | XLON | 00158166595TRLO1.1.1 |
| |
29/05/2018 | 15:22:54 | 46 | 2304 | XLON | 00158166624TRLO1.1.1 |
| |
29/05/2018 | 15:22:54 | 20 | 2304 | XLON | 00158166625TRLO1.1.1 |
| |
29/05/2018 | 15:22:54 | 186 | 2304 | XLON | 00158166626TRLO1.1.1 |
| |
29/05/2018 | 15:24:21 | 61 | 2305 | XLON | 00158167485TRLO1.1.1 |
| |
29/05/2018 | 15:24:21 | 61 | 2305 | XLON | 00158167486TRLO1.1.1 |
| |
29/05/2018 | 15:24:31 | 183 | 2305 | XLON | 00158167507TRLO1.1.1 |
| |
29/05/2018 | 15:25:05 | 103 | 2304 | XLON | 00158167565TRLO1.1.1 |
| |
29/05/2018 | 15:26:55 | 68 | 2306 | XLON | 00158167862TRLO1.1.1 |
| |
29/05/2018 | 15:27:09 | 53 | 2306 | XLON | 00158167930TRLO1.1.1 |
| |
29/05/2018 | 15:27:09 | 13 | 2306 | XLON | 00158167931TRLO1.1.1 |
| |
29/05/2018 | 15:27:17 | 69 | 2305 | XLON | 00158168018TRLO1.1.1 |
| |
29/05/2018 | 15:27:17 | 69 | 2305 | XLON | 00158168019TRLO1.1.1 |
| |
29/05/2018 | 15:27:17 | 74 | 2305 | XLON | 00158168020TRLO1.1.1 |
| |
29/05/2018 | 15:27:17 | 62 | 2305 | XLON | 00158168021TRLO1.1.1 |
| |
29/05/2018 | 15:28:36 | 12 | 2304 | XLON | 00158168397TRLO1.1.1 |
| |
29/05/2018 | 15:28:36 | 89 | 2304 | XLON | 00158168398TRLO1.1.1 |
| |
29/05/2018 | 15:28:36 | 68 | 2304 | XLON | 00158168399TRLO1.1.1 |
| |
29/05/2018 | 15:28:36 | 69 | 2304 | XLON | 00158168400TRLO1.1.1 |
| |
29/05/2018 | 15:29:16 | 71 | 2303 | XLON | 00158168573TRLO1.1.1 |
| |
29/05/2018 | 15:29:16 | 65 | 2303 | XLON | 00158168574TRLO1.1.1 |
| |
29/05/2018 | 15:30:12 | 75 | 2304 | XLON | 00158168643TRLO1.1.1 |
| |
29/05/2018 | 15:30:27 | 75 | 2303 | XLON | 00158168655TRLO1.1.1 |
| |
29/05/2018 | 15:33:21 | 71 | 2304 | XLON | 00158168895TRLO1.1.1 |
| |
29/05/2018 | 15:33:21 | 426 | 2304 | XLON | 00158168896TRLO1.1.1 |
| |
29/05/2018 | 15:33:21 | 65 | 2304 | XLON | 00158168897TRLO1.1.1 |
| |
29/05/2018 | 15:33:21 | 71 | 2304 | XLON | 00158168898TRLO1.1.1 |
| |
29/05/2018 | 15:35:35 | 152 | 2304 | XLON | 00158169037TRLO1.1.1 |
| |
29/05/2018 | 15:35:35 | 72 | 2304 | XLON | 00158169038TRLO1.1.1 |
| |
29/05/2018 | 15:35:35 | 72 | 2304 | XLON | 00158169039TRLO1.1.1 |
| |
29/05/2018 | 15:35:35 | 61 | 2304 | XLON | 00158169040TRLO1.1.1 |
| |
29/05/2018 | 15:36:51 | 61 | 2305 | XLON | 00158169480TRLO1.1.1 |
| |
29/05/2018 | 15:37:19 | 70 | 2305 | XLON | 00158169516TRLO1.1.1 |
| |
29/05/2018 | 15:37:28 | 65 | 2305 | XLON | 00158169538TRLO1.1.1 |
| |
29/05/2018 | 15:38:03 | 74 | 2305 | XLON | 00158169584TRLO1.1.1 |
| |
29/05/2018 | 15:38:04 | 146 | 2304 | XLON | 00158169588TRLO1.1.1 |
| |
29/05/2018 | 15:38:05 | 65 | 2304 | XLON | 00158169591TRLO1.1.1 |
| |
29/05/2018 | 15:39:09 | 61 | 2304 | XLON | 00158169696TRLO1.1.1 |
| |
29/05/2018 | 15:39:09 | 66 | 2304 | XLON | 00158169697TRLO1.1.1 |
| |
29/05/2018 | 15:39:09 | 65 | 2304 | XLON | 00158169698TRLO1.1.1 |
| |
29/05/2018 | 15:40:18 | 144 | 2304 | XLON | 00158169854TRLO1.1.1 |
| |
29/05/2018 | 15:40:18 | 75 | 2304 | XLON | 00158169855TRLO1.1.1 |
| |
29/05/2018 | 15:41:21 | 130 | 2304 | XLON | 00158170002TRLO1.1.1 |
| |
29/05/2018 | 15:41:53 | 39 | 2304 | XLON | 00158170065TRLO1.1.1 |
| |
29/05/2018 | 15:41:53 | 24 | 2304 | XLON | 00158170066TRLO1.1.1 |
| |
29/05/2018 | 15:42:15 | 21 | 2304 | XLON | 00158170093TRLO1.1.1 |
| |
29/05/2018 | 15:42:15 | 109 | 2304 | XLON | 00158170094TRLO1.1.1 |
| |
29/05/2018 | 15:42:15 | 65 | 2304 | XLON | 00158170095TRLO1.1.1 |
| |
29/05/2018 | 15:42:15 | 71 | 2304 | XLON | 00158170096TRLO1.1.1 |
| |
29/05/2018 | 15:43:34 | 36 | 2305 | XLON | 00158170411TRLO1.1.1 |
| |
29/05/2018 | 15:43:34 | 156 | 2305 | XLON | 00158170412TRLO1.1.1 |
| |
29/05/2018 | 15:44:21 | 63 | 2304 | XLON | 00158170622TRLO1.1.1 |
| |
29/05/2018 | 15:44:21 | 8 | 2304 | XLON | 00158170623TRLO1.1.1 |
| |
29/05/2018 | 15:44:21 | 55 | 2304 | XLON | 00158170624TRLO1.1.1 |
| |
29/05/2018 | 15:44:21 | 60 | 2304 | XLON | 00158170625TRLO1.1.1 |
| |
29/05/2018 | 15:44:21 | 67 | 2304 | XLON | 00158170626TRLO1.1.1 |
| |
29/05/2018 | 15:45:44 | 62 | 2304 | XLON | 00158170841TRLO1.1.1 |
| |
29/05/2018 | 15:46:41 | 310 | 2305 | XLON | 00158170990TRLO1.1.1 |
| |
29/05/2018 | 15:46:41 | 62 | 2305 | XLON | 00158170993TRLO1.1.1 |
| |
29/05/2018 | 15:47:03 | 68 | 2304 | XLON | 00158171062TRLO1.1.1 |
| |
29/05/2018 | 15:47:25 | 77 | 2304 | XLON | 00158171103TRLO1.1.1 |
| |
29/05/2018 | 15:48:27 | 62 | 2304 | XLON | 00158171278TRLO1.1.1 |
| |
29/05/2018 | 15:48:27 | 62 | 2304 | XLON | 00158171279TRLO1.1.1 |
| |
29/05/2018 | 15:48:27 | 71 | 2304 | XLON | 00158171280TRLO1.1.1 |
| |
29/05/2018 | 15:49:33 | 71 | 2304 | XLON | 00158171408TRLO1.1.1 |
| |
29/05/2018 | 15:49:33 | 60 | 2304 | XLON | 00158171409TRLO1.1.1 |
| |
29/05/2018 | 15:49:33 | 71 | 2304 | XLON | 00158171410TRLO1.1.1 |
| |
29/05/2018 | 15:50:31 | 61 | 2305 | XLON | 00158171562TRLO1.1.1 |
| |
29/05/2018 | 15:50:34 | 61 | 2305 | XLON | 00158171567TRLO1.1.1 |
| |
29/05/2018 | 15:51:05 | 63 | 2305 | XLON | 00158171657TRLO1.1.1 |
| |
29/05/2018 | 15:51:17 | 29 | 2305 | XLON | 00158171678TRLO1.1.1 |
| |
29/05/2018 | 15:51:17 | 15 | 2305 | XLON | 00158171679TRLO1.1.1 |
| |
29/05/2018 | 15:51:17 | 145 | 2305 | XLON | 00158171680TRLO1.1.1 |
| |
29/05/2018 | 15:51:17 | 63 | 2305 | XLON | 00158171681TRLO1.1.1 |
| |
29/05/2018 | 15:51:35 | 119 | 2304 | XLON | 00158171858TRLO1.1.1 |
| |
29/05/2018 | 15:54:12 | 74 | 2306 | XLON | 00158172484TRLO1.1.1 |
| |
29/05/2018 | 15:54:15 | 62 | 2306 | XLON | 00158172494TRLO1.1.1 |
| |
29/05/2018 | 15:54:24 | 81 | 2306 | XLON | 00158172511TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 69 | 2305 | XLON | 00158172515TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 62 | 2305 | XLON | 00158172516TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 65 | 2305 | XLON | 00158172517TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 69 | 2305 | XLON | 00158172518TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 67 | 2305 | XLON | 00158172519TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 64 | 2305 | XLON | 00158172520TRLO1.1.1 |
| |
29/05/2018 | 15:54:25 | 62 | 2305 | XLON | 00158172521TRLO1.1.1 |
| |
29/05/2018 | 15:55:51 | 67 | 2303 | XLON | 00158172666TRLO1.1.1 |
| |
29/05/2018 | 15:55:51 | 75 | 2303 | XLON | 00158172667TRLO1.1.1 |
| |
29/05/2018 | 15:55:51 | 67 | 2303 | XLON | 00158172668TRLO1.1.1 |
| |
29/05/2018 | 15:57:01 | 64 | 2304 | XLON | 00158173017TRLO1.1.1 |
| |
29/05/2018 | 15:57:06 | 61 | 2304 | XLON | 00158173041TRLO1.1.1 |
| |
29/05/2018 | 15:57:30 | 64 | 2304 | XLON | 00158173138TRLO1.1.1 |
| |
29/05/2018 | 15:57:41 | 1 | 2304 | XLON | 00158173205TRLO1.1.1 |
| |
29/05/2018 | 15:57:41 | 59 | 2304 | XLON | 00158173206TRLO1.1.1 |
| |
29/05/2018 | 15:57:57 | 63 | 2304 | XLON | 00158173279TRLO1.1.1 |
| |
29/05/2018 | 15:58:25 | 61 | 2304 | XLON | 00158173425TRLO1.1.1 |
| |
29/05/2018 | 15:58:25 | 65 | 2304 | XLON | 00158173426TRLO1.1.1 |
| |
29/05/2018 | 15:58:53 | 71 | 2304 | XLON | 00158173504TRLO1.1.1 |
| |
29/05/2018 | 15:59:03 | 185 | 2305 | XLON | 00158173524TRLO1.1.1 |
| |
29/05/2018 | 15:59:03 | 10 | 2305 | XLON | 00158173525TRLO1.1.1 |
| |
29/05/2018 | 15:59:03 | 65 | 2305 | XLON | 00158173526TRLO1.1.1 |
| |
29/05/2018 | 15:59:44 | 63 | 2304 | XLON | 00158173570TRLO1.1.1 |
| |
29/05/2018 | 15:59:44 | 72 | 2304 | XLON | 00158173571TRLO1.1.1 |
| |
29/05/2018 | 16:00:16 | 65 | 2303 | XLON | 00158173617TRLO1.1.1 |
| |
29/05/2018 | 16:00:16 | 73 | 2303 | XLON | 00158173618TRLO1.1.1 |
| |
29/05/2018 | 16:01:20 | 59 | 2302 | XLON | 00158173771TRLO1.1.1 |
| |
29/05/2018 | 16:01:20 | 65 | 2302 | XLON | 00158173772TRLO1.1.1 |
| |
29/05/2018 | 16:01:20 | 64 | 2302 | XLON | 00158173773TRLO1.1.1 |
| |
29/05/2018 | 16:01:20 | 67 | 2302 | XLON | 00158173774TRLO1.1.1 |
| |
29/05/2018 | 16:01:43 | 111 | 2301 | XLON | 00158173857TRLO1.1.1 |
| |
29/05/2018 | 16:01:43 | 64 | 2301 | XLON | 00158173858TRLO1.1.1 |
| |
29/05/2018 | 16:03:45 | 136 | 2303 | XLON | 00158174326TRLO1.1.1 |
| |
29/05/2018 | 16:03:45 | 76 | 2303 | XLON | 00158174327TRLO1.1.1 |
| |
29/05/2018 | 16:03:45 | 76 | 2303 | XLON | 00158174328TRLO1.1.1 |
| |
29/05/2018 | 16:03:45 | 60 | 2303 | XLON | 00158174329TRLO1.1.1 |
| |
29/05/2018 | 16:03:45 | 64 | 2303 | XLON | 00158174330TRLO1.1.1 |
| |
29/05/2018 | 16:03:54 | 71 | 2303 | XLON | 00158174352TRLO1.1.1 |
| |
29/05/2018 | 16:05:32 | 9 | 2304 | XLON | 00158174748TRLO1.1.1 |
| |
29/05/2018 | 16:05:32 | 61 | 2304 | XLON | 00158174749TRLO1.1.1 |
| |
29/05/2018 | 16:05:36 | 75 | 2304 | XLON | 00158174761TRLO1.1.1 |
| |
29/05/2018 | 16:05:53 | 62 | 2303 | XLON | 00158174897TRLO1.1.1 |
| |
29/05/2018 | 16:05:56 | 65 | 2303 | XLON | 00158174906TRLO1.1.1 |
| |
29/05/2018 | 16:05:56 | 195 | 2303 | XLON | 00158174907TRLO1.1.1 |
| |
29/05/2018 | 16:06:45 | 48 | 2303 | XLON | 00158175075TRLO1.1.1 |
| |
29/05/2018 | 16:06:45 | 26 | 2303 | XLON | 00158175078TRLO1.1.1 |
| |
29/05/2018 | 16:06:45 | 74 | 2303 | XLON | 00158175080TRLO1.1.1 |
| |
29/05/2018 | 16:06:45 | 70 | 2303 | XLON | 00158175081TRLO1.1.1 |
| |
29/05/2018 | 16:06:59 | 75 | 2302 | XLON | 00158175221TRLO1.1.1 |
| |
29/05/2018 | 16:08:43 | 66 | 2303 | XLON | 00158175807TRLO1.1.1 |
| |
29/05/2018 | 16:08:43 | 183 | 2303 | XLON | 00158175808TRLO1.1.1 |
| |
29/05/2018 | 16:08:43 | 61 | 2303 | XLON | 00158175809TRLO1.1.1 |
| |
29/05/2018 | 16:08:43 | 66 | 2303 | XLON | 00158175810TRLO1.1.1 |
| |
29/05/2018 | 16:09:45 | 70 | 2304 | XLON | 00158175922TRLO1.1.1 |
| |
29/05/2018 | 16:10:32 | 192 | 2304 | XLON | 00158176012TRLO1.1.1 |
| |
29/05/2018 | 16:10:32 | 62 | 2304 | XLON | 00158176013TRLO1.1.1 |
| |
29/05/2018 | 16:10:32 | 63 | 2304 | XLON | 00158176014TRLO1.1.1 |
| |
29/05/2018 | 16:10:32 | 63 | 2304 | XLON | 00158176015TRLO1.1.1 |
| |
29/05/2018 | 16:10:32 | 65 | 2304 | XLON | 00158176016TRLO1.1.1 |
| |
29/05/2018 | 16:11:27 | 65 | 2304 | XLON | 00158176241TRLO1.1.1 |
| |
29/05/2018 | 16:11:27 | 68 | 2304 | XLON | 00158176242TRLO1.1.1 |
| |
29/05/2018 | 16:11:27 | 68 | 2304 | XLON | 00158176243TRLO1.1.1 |
| |
29/05/2018 | 16:12:36 | 58 | 2305 | XLON | 00158176405TRLO1.1.1 |
| |
29/05/2018 | 16:12:36 | 13 | 2305 | XLON | 00158176406TRLO1.1.1 |
| |
29/05/2018 | 16:12:41 | 228 | 2304 | XLON | 00158176426TRLO1.1.1 |
| |
29/05/2018 | 16:12:56 | 110 | 2303 | XLON | 00158176507TRLO1.1.1 |
| |
29/05/2018 | 16:13:53 | 68 | 2304 | XLON | 00158176857TRLO1.1.1 |
| |
29/05/2018 | 16:13:53 | 69 | 2304 | XLON | 00158176858TRLO1.1.1 |
| |
29/05/2018 | 16:13:53 | 69 | 2304 | XLON | 00158176859TRLO1.1.1 |
| |
29/05/2018 | 16:13:53 | 69 | 2304 | XLON | 00158176860TRLO1.1.1 |
| |
29/05/2018 | 16:14:21 | 97 | 2304 | XLON | 00158176929TRLO1.1.1 |
| |
29/05/2018 | 16:15:30 | 66 | 2304 | XLON | 00158177152TRLO1.1.1 |
| |
29/05/2018 | 16:15:30 | 66 | 2304 | XLON | 00158177153TRLO1.1.1 |
| |
29/05/2018 | 16:16:03 | 60 | 2305 | XLON | 00158177302TRLO1.1.1 |
| |
29/05/2018 | 16:16:03 | 150 | 2305 | XLON | 00158177303TRLO1.1.1 |
| |
29/05/2018 | 16:16:03 | 272 | 2305 | XLON | 00158177304TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 71 | 2304 | XLON | 00158177442TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 71 | 2304 | XLON | 00158177443TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 63 | 2304 | XLON | 00158177444TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 271 | 2304 | XLON | 00158177459TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 100 | 2304 | XLON | 00158177460TRLO1.1.1 |
| |
29/05/2018 | 16:16:56 | 96 | 2304 | XLON | 00158177461TRLO1.1.1 |
| |
29/05/2018 | 16:17:25 | 72 | 2304 | XLON | 00158177608TRLO1.1.1 |
| |
29/05/2018 | 16:17:26 | 102 | 2304 | XLON | 00158177609TRLO1.1.1 |
| |
29/05/2018 | 16:18:04 | 98 | 2304 | XLON | 00158177736TRLO1.1.1 |
| |
29/05/2018 | 16:19:02 | 115 | 2304 | XLON | 00158177952TRLO1.1.1 |
| |
29/05/2018 | 16:19:02 | 100 | 2304 | XLON | 00158177953TRLO1.1.1 |
| |
29/05/2018 | 16:20:56 | 346 | 2305 | XLON | 00158178396TRLO1.1.1 |
| |
29/05/2018 | 16:23:09 | 65 | 2305 | XLON | 00158178857TRLO1.1.1 |
| |
29/05/2018 | 16:23:09 | 81 | 2305 | XLON | 00158178858TRLO1.1.1 |
| |
29/05/2018 | 16:23:09 | 328 | 2305 | XLON | 00158178859TRLO1.1.1 |
| |
29/05/2018 | 16:24:44 | 60 | 2305 | XLON | 00158179702TRLO1.1.1 |
| |
29/05/2018 | 16:25:01 | 62 | 2305 | XLON | 00158179868TRLO1.1.1 |
| |
29/05/2018 | 16:25:23 | 71 | 2305 | XLON | 00158179941TRLO1.1.1 |
| |
29/05/2018 | 16:25:23 | 141 | 2305 | XLON | 00158179942TRLO1.1.1 |
| |
29/05/2018 | 16:25:23 | 294 | 2305 | XLON | 00158179943TRLO1.1.1 |
| |
29/05/2018 | 16:27:04 | 60 | 2305 | XLON | 00158180341TRLO1.1.1 |
| |
29/05/2018 | 16:27:04 | 743 | 2305 | XLON | 00158180342TRLO1.1.1 |
| |
29/05/2018 | 16:27:14 | 226 | 2305 | XLON | 00158180382TRLO1.1.1 |
| |
29/05/2018 | 16:27:26 | 74 | 2305 | XLON | 00158180503TRLO1.1.1 |
| |
29/05/2018 | 16:27:40 | 27 | 2305 | XLON | 00158180601TRLO1.1.1 |
| |
29/05/2018 | 16:27:40 | 42 | 2305 | XLON | 00158180602TRLO1.1.1 |
| |
29/05/2018 | 16:27:49 | 35 | 2305 | XLON | 00158180644TRLO1.1.1 |
| |