Last checked at 20 Feb 2020 18:08
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 20 February 2020
Average price paid per share: 2,782.7500 pence
Lowest price paid per share: 2,770.0000 pence
Highest price paid per share: 2,797.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,204,833 (excluding Treasury shares), and the company will hold 2,990,000 ordinary shares in Treasury.
The figure of 451,204,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/02/2020 | 10:16:20 | 37 | 2778 | XLON | 00196814300TRLO0.1.1 |
20/02/2020 | 10:16:22 | 213 | 2778 | XLON | 00196814304TRLO0.1.1 |
20/02/2020 | 10:16:52 | 182 | 2777 | XLON | 00196814352TRLO0.1.1 |
20/02/2020 | 10:18:09 | 52 | 2777 | XLON | 00196814595TRLO0.1.1 |
20/02/2020 | 10:18:09 | 72 | 2777 | XLON | 00196814596TRLO0.1.1 |
20/02/2020 | 10:20:09 | 216 | 2777 | XLON | 00196814894TRLO0.1.1 |
20/02/2020 | 10:22:27 | 144 | 2777 | XLON | 00196815289TRLO0.1.1 |
20/02/2020 | 10:22:27 | 97 | 2777 | XLON | 00196815290TRLO0.1.1 |
20/02/2020 | 10:22:27 | 15 | 2777 | XLON | 00196815291TRLO0.1.1 |
20/02/2020 | 10:24:32 | 175 | 2778 | XLON | 00196815558TRLO0.1.1 |
20/02/2020 | 10:27:19 | 190 | 2781 | XLON | 00196815854TRLO0.1.1 |
20/02/2020 | 10:27:19 | 139 | 2781 | XLON | 00196815855TRLO0.1.1 |
20/02/2020 | 10:27:19 | 74 | 2781 | XLON | 00196815856TRLO0.1.1 |
20/02/2020 | 10:29:18 | 477 | 2784 | XLON | 00196816078TRLO0.1.1 |
20/02/2020 | 10:30:01 | 257 | 2783 | XLON | 00196816168TRLO0.1.1 |
20/02/2020 | 10:31:26 | 142 | 2784 | XLON | 00196816350TRLO0.1.1 |
20/02/2020 | 10:32:55 | 70 | 2784 | XLON | 00196816495TRLO0.1.1 |
20/02/2020 | 10:32:55 | 26 | 2784 | XLON | 00196816496TRLO0.1.1 |
20/02/2020 | 10:32:55 | 34 | 2784 | XLON | 00196816497TRLO0.1.1 |
20/02/2020 | 10:35:13 | 269 | 2783 | XLON | 00196816772TRLO0.1.1 |
20/02/2020 | 10:37:21 | 306 | 2783 | XLON | 00196817063TRLO0.1.1 |
20/02/2020 | 10:38:28 | 276 | 2784 | XLON | 00196817254TRLO0.1.1 |
20/02/2020 | 10:38:30 | 177 | 2783 | XLON | 00196817286TRLO0.1.1 |
20/02/2020 | 10:40:55 | 167 | 2783 | XLON | 00196817695TRLO0.1.1 |
20/02/2020 | 10:41:07 | 205 | 2782 | XLON | 00196817714TRLO0.1.1 |
20/02/2020 | 10:41:55 | 83 | 2780 | XLON | 00196817834TRLO0.1.1 |
20/02/2020 | 10:42:01 | 114 | 2780 | XLON | 00196817846TRLO0.1.1 |
20/02/2020 | 10:44:13 | 180 | 2781 | XLON | 00196818172TRLO0.1.1 |
20/02/2020 | 10:49:23 | 449 | 2783 | XLON | 00196818938TRLO0.1.1 |
20/02/2020 | 10:50:00 | 207 | 2782 | XLON | 00196819028TRLO0.1.1 |
20/02/2020 | 10:50:00 | 106 | 2782 | XLON | 00196819032TRLO0.1.1 |
20/02/2020 | 10:50:00 | 67 | 2782 | XLON | 00196819034TRLO0.1.1 |
20/02/2020 | 10:51:47 | 123 | 2782 | XLON | 00196819261TRLO0.1.1 |
20/02/2020 | 10:51:47 | 119 | 2781 | XLON | 00196819262TRLO0.1.1 |
20/02/2020 | 10:54:22 | 221 | 2785 | XLON | 00196819878TRLO0.1.1 |
20/02/2020 | 10:57:07 | 257 | 2786 | XLON | 00196820369TRLO0.1.1 |
20/02/2020 | 10:57:09 | 268 | 2785 | XLON | 00196820371TRLO0.1.1 |
20/02/2020 | 10:58:49 | 160 | 2784 | XLON | 00196820622TRLO0.1.1 |
20/02/2020 | 10:58:49 | 188 | 2784 | XLON | 00196820623TRLO0.1.1 |
20/02/2020 | 11:00:11 | 90 | 2784 | XLON | 00196820800TRLO0.1.1 |
20/02/2020 | 11:01:16 | 91 | 2785 | XLON | 00196820963TRLO0.1.1 |
20/02/2020 | 11:03:31 | 142 | 2787 | XLON | 00196821286TRLO0.1.1 |
20/02/2020 | 11:03:32 | 99 | 2787 | XLON | 00196821287TRLO0.1.1 |
20/02/2020 | 11:03:32 | 263 | 2786 | XLON | 00196821288TRLO0.1.1 |
20/02/2020 | 11:04:05 | 57 | 2786 | XLON | 00196821347TRLO0.1.1 |
20/02/2020 | 11:05:12 | 66 | 2785 | XLON | 00196821480TRLO0.1.1 |
20/02/2020 | 11:05:12 | 4 | 2785 | XLON | 00196821481TRLO0.1.1 |
20/02/2020 | 11:05:37 | 101 | 2782 | XLON | 00196821536TRLO0.1.1 |
20/02/2020 | 11:08:43 | 250 | 2783 | XLON | 00196821948TRLO0.1.1 |
20/02/2020 | 11:08:43 | 2 | 2783 | XLON | 00196821949TRLO0.1.1 |
20/02/2020 | 11:08:43 | 233 | 2782 | XLON | 00196821950TRLO0.1.1 |
20/02/2020 | 11:09:35 | 56 | 2780 | XLON | 00196822084TRLO0.1.1 |
20/02/2020 | 11:10:22 | 114 | 2778 | XLON | 00196822223TRLO0.1.1 |
20/02/2020 | 11:12:33 | 101 | 2780 | XLON | 00196822554TRLO0.1.1 |
20/02/2020 | 11:12:33 | 57 | 2780 | XLON | 00196822555TRLO0.1.1 |
20/02/2020 | 11:12:52 | 147 | 2779 | XLON | 00196822608TRLO0.1.1 |
20/02/2020 | 11:16:20 | 233 | 2782 | XLON | 00196823154TRLO0.1.1 |
20/02/2020 | 11:17:08 | 218 | 2782 | XLON | 00196823243TRLO0.1.1 |
20/02/2020 | 11:17:11 | 228 | 2781 | XLON | 00196823245TRLO0.1.1 |
20/02/2020 | 11:19:46 | 191 | 2782 | XLON | 00196823648TRLO0.1.1 |
20/02/2020 | 11:20:04 | 123 | 2781 | XLON | 00196823680TRLO0.1.1 |
20/02/2020 | 11:21:45 | 2 | 2781 | XLON | 00196823936TRLO0.1.1 |
20/02/2020 | 11:21:45 | 139 | 2782 | XLON | 00196823937TRLO0.1.1 |
20/02/2020 | 11:21:51 | 174 | 2781 | XLON | 00196823947TRLO0.1.1 |
20/02/2020 | 11:25:01 | 217 | 2783 | XLON | 00196824352TRLO0.1.1 |
20/02/2020 | 11:25:01 | 146 | 2782 | XLON | 00196824353TRLO0.1.1 |
20/02/2020 | 11:27:43 | 170 | 2784 | XLON | 00196824659TRLO0.1.1 |
20/02/2020 | 11:28:32 | 186 | 2785 | XLON | 00196824743TRLO0.1.1 |
20/02/2020 | 11:29:12 | 186 | 2784 | XLON | 00196824813TRLO0.1.1 |
20/02/2020 | 11:29:43 | 94 | 2783 | XLON | 00196824899TRLO0.1.1 |
20/02/2020 | 11:32:17 | 221 | 2787 | XLON | 00196825277TRLO0.1.1 |
20/02/2020 | 11:34:59 | 355 | 2788 | XLON | 00196825644TRLO0.1.1 |
20/02/2020 | 11:36:32 | 189 | 2791 | XLON | 00196825839TRLO0.1.1 |
20/02/2020 | 11:36:39 | 231 | 2790 | XLON | 00196825859TRLO0.1.1 |
20/02/2020 | 11:39:02 | 100 | 2790 | XLON | 00196826182TRLO0.1.1 |
20/02/2020 | 11:39:02 | 50 | 2790 | XLON | 00196826183TRLO0.1.1 |
20/02/2020 | 11:40:00 | 135 | 2789 | XLON | 00196826363TRLO0.1.1 |
20/02/2020 | 11:40:00 | 49 | 2789 | XLON | 00196826364TRLO0.1.1 |
20/02/2020 | 11:42:07 | 240 | 2791 | XLON | 00196826637TRLO0.1.1 |
20/02/2020 | 11:42:07 | 16 | 2791 | XLON | 00196826638TRLO0.1.1 |
20/02/2020 | 11:42:45 | 165 | 2790 | XLON | 00196826714TRLO0.1.1 |
20/02/2020 | 11:45:13 | 184 | 2789 | XLON | 00196827068TRLO0.1.1 |
20/02/2020 | 11:45:13 | 23 | 2788 | XLON | 00196827070TRLO0.1.1 |
20/02/2020 | 11:45:13 | 142 | 2788 | XLON | 00196827071TRLO0.1.1 |
20/02/2020 | 11:46:00 | 62 | 2787 | XLON | 00196827169TRLO0.1.1 |
20/02/2020 | 11:48:04 | 227 | 2788 | XLON | 00196827390TRLO0.1.1 |
20/02/2020 | 11:48:13 | 64 | 2787 | XLON | 00196827402TRLO0.1.1 |
20/02/2020 | 11:48:20 | 88 | 2787 | XLON | 00196827412TRLO0.1.1 |
20/02/2020 | 11:49:40 | 81 | 2785 | XLON | 00196827578TRLO0.1.1 |
20/02/2020 | 11:50:29 | 53 | 2784 | XLON | 00196827665TRLO0.1.1 |
20/02/2020 | 11:50:35 | 66 | 2783 | XLON | 00196827677TRLO0.1.1 |
20/02/2020 | 11:53:23 | 230 | 2784 | XLON | 00196828034TRLO0.1.1 |
20/02/2020 | 11:53:23 | 54 | 2784 | XLON | 00196828035TRLO0.1.1 |
20/02/2020 | 11:54:22 | 101 | 2784 | XLON | 00196828236TRLO0.1.1 |
20/02/2020 | 11:54:22 | 34 | 2784 | XLON | 00196828237TRLO0.1.1 |
20/02/2020 | 11:54:22 | 46 | 2784 | XLON | 00196828238TRLO0.1.1 |
20/02/2020 | 11:54:26 | 120 | 2783 | XLON | 00196828251TRLO0.1.1 |
20/02/2020 | 11:54:26 | 6 | 2783 | XLON | 00196828252TRLO0.1.1 |
20/02/2020 | 11:54:26 | 46 | 2783 | XLON | 00196828253TRLO0.1.1 |
20/02/2020 | 11:56:41 | 163 | 2783 | XLON | 00196828674TRLO0.1.1 |
20/02/2020 | 11:56:41 | 89 | 2782 | XLON | 00196828675TRLO0.1.1 |
20/02/2020 | 11:58:11 | 55 | 2781 | XLON | 00196828974TRLO0.1.1 |
20/02/2020 | 11:58:22 | 59 | 2780 | XLON | 00196829029TRLO0.1.1 |
20/02/2020 | 11:58:22 | 81 | 2780 | XLON | 00196829030TRLO0.1.1 |
20/02/2020 | 11:59:55 | 126 | 2784 | XLON | 00196829339TRLO0.1.1 |
20/02/2020 | 12:02:16 | 82 | 2786 | XLON | 00196829617TRLO0.1.1 |
20/02/2020 | 12:02:16 | 57 | 2786 | XLON | 00196829618TRLO0.1.1 |
20/02/2020 | 12:02:16 | 44 | 2786 | XLON | 00196829619TRLO0.1.1 |
20/02/2020 | 12:04:41 | 174 | 2788 | XLON | 00196830220TRLO0.1.1 |
20/02/2020 | 12:05:06 | 190 | 2787 | XLON | 00196830312TRLO0.1.1 |
20/02/2020 | 12:06:06 | 68 | 2786 | XLON | 00196830496TRLO0.1.1 |
20/02/2020 | 12:09:37 | 117 | 2787 | XLON | 00196831148TRLO0.1.1 |
20/02/2020 | 12:10:15 | 49 | 2787 | XLON | 00196831236TRLO0.1.1 |
20/02/2020 | 12:10:15 | 70 | 2787 | XLON | 00196831239TRLO0.1.1 |
20/02/2020 | 12:10:16 | 78 | 2787 | XLON | 00196831241TRLO0.1.1 |
20/02/2020 | 12:10:16 | 6 | 2787 | XLON | 00196831249TRLO0.1.1 |
20/02/2020 | 12:10:16 | 62 | 2787 | XLON | 00196831250TRLO0.1.1 |
20/02/2020 | 12:10:19 | 136 | 2786 | XLON | 00196831276TRLO0.1.1 |
20/02/2020 | 12:10:19 | 76 | 2786 | XLON | 00196831277TRLO0.1.1 |
20/02/2020 | 12:10:19 | 42 | 2786 | XLON | 00196831278TRLO0.1.1 |
20/02/2020 | 12:10:19 | 64 | 2786 | XLON | 00196831279TRLO0.1.1 |
20/02/2020 | 12:13:10 | 170 | 2784 | XLON | 00196831702TRLO0.1.1 |
20/02/2020 | 12:13:11 | 31 | 2783 | XLON | 00196831707TRLO0.1.1 |
20/02/2020 | 12:13:11 | 147 | 2783 | XLON | 00196831708TRLO0.1.1 |
20/02/2020 | 12:13:41 | 74 | 2782 | XLON | 00196831777TRLO0.1.1 |
20/02/2020 | 12:15:08 | 52 | 2780 | XLON | 00196832029TRLO0.1.1 |
20/02/2020 | 12:16:07 | 167 | 2782 | XLON | 00196832257TRLO0.1.1 |
20/02/2020 | 12:20:34 | 53 | 2783 | XLON | 00196832983TRLO0.1.1 |
20/02/2020 | 12:20:34 | 59 | 2783 | XLON | 00196832984TRLO0.1.1 |
20/02/2020 | 12:20:34 | 287 | 2783 | XLON | 00196832985TRLO0.1.1 |
20/02/2020 | 12:20:34 | 58 | 2783 | XLON | 00196832986TRLO0.1.1 |
20/02/2020 | 12:20:34 | 29 | 2783 | XLON | 00196832987TRLO0.1.1 |
20/02/2020 | 12:20:34 | 22 | 2783 | XLON | 00196832988TRLO0.1.1 |
20/02/2020 | 12:20:34 | 217 | 2782 | XLON | 00196832995TRLO0.1.1 |
20/02/2020 | 12:23:56 | 131 | 2782 | XLON | 00196833861TRLO0.1.1 |
20/02/2020 | 12:23:57 | 74 | 2782 | XLON | 00196833862TRLO0.1.1 |
20/02/2020 | 12:24:06 | 37 | 2781 | XLON | 00196833898TRLO0.1.1 |
20/02/2020 | 12:24:06 | 106 | 2781 | XLON | 00196833899TRLO0.1.1 |
20/02/2020 | 12:24:06 | 52 | 2781 | XLON | 00196833900TRLO0.1.1 |
20/02/2020 | 12:24:42 | 70 | 2780 | XLON | 00196834010TRLO0.1.1 |
20/02/2020 | 12:24:42 | 28 | 2780 | XLON | 00196834011TRLO0.1.1 |
20/02/2020 | 12:26:59 | 60 | 2778 | XLON | 00196834362TRLO0.1.1 |
20/02/2020 | 12:26:59 | 60 | 2779 | XLON | 00196834363TRLO0.1.1 |
20/02/2020 | 12:26:59 | 69 | 2779 | XLON | 00196834364TRLO0.1.1 |
20/02/2020 | 12:27:06 | 232 | 2778 | XLON | 00196834393TRLO0.1.1 |
20/02/2020 | 12:29:22 | 61 | 2778 | XLON | 00196834734TRLO0.1.1 |
20/02/2020 | 12:29:22 | 51 | 2778 | XLON | 00196834735TRLO0.1.1 |
20/02/2020 | 12:29:22 | 48 | 2778 | XLON | 00196834736TRLO0.1.1 |
20/02/2020 | 12:29:22 | 160 | 2777 | XLON | 00196834737TRLO0.1.1 |
20/02/2020 | 12:31:16 | 6 | 2777 | XLON | 00196835098TRLO0.1.1 |
20/02/2020 | 12:31:16 | 96 | 2777 | XLON | 00196835099TRLO0.1.1 |
20/02/2020 | 12:31:16 | 59 | 2777 | XLON | 00196835100TRLO0.1.1 |
20/02/2020 | 12:32:38 | 165 | 2779 | XLON | 00196835376TRLO0.1.1 |
20/02/2020 | 12:33:49 | 78 | 2779 | XLON | 00196835555TRLO0.1.1 |
20/02/2020 | 12:34:28 | 126 | 2778 | XLON | 00196835679TRLO0.1.1 |
20/02/2020 | 12:34:28 | 63 | 2778 | XLON | 00196835680TRLO0.1.1 |
20/02/2020 | 12:37:06 | 128 | 2782 | XLON | 00196836181TRLO0.1.1 |
20/02/2020 | 12:37:06 | 84 | 2782 | XLON | 00196836182TRLO0.1.1 |
20/02/2020 | 12:37:39 | 79 | 2782 | XLON | 00196836298TRLO0.1.1 |
20/02/2020 | 12:38:32 | 3 | 2782 | XLON | 00196836474TRLO0.1.1 |
20/02/2020 | 12:38:36 | 258 | 2782 | XLON | 00196836481TRLO0.1.1 |
20/02/2020 | 12:38:58 | 140 | 2781 | XLON | 00196836523TRLO0.1.1 |
20/02/2020 | 12:39:45 | 78 | 2780 | XLON | 00196836658TRLO0.1.1 |
20/02/2020 | 12:43:46 | 53 | 2781 | XLON | 00196837380TRLO0.1.1 |
20/02/2020 | 12:43:46 | 51 | 2781 | XLON | 00196837381TRLO0.1.1 |
20/02/2020 | 12:43:46 | 277 | 2781 | XLON | 00196837382TRLO0.1.1 |
20/02/2020 | 12:43:46 | 63 | 2781 | XLON | 00196837383TRLO0.1.1 |
20/02/2020 | 12:44:26 | 81 | 2781 | XLON | 00196837490TRLO0.1.1 |
20/02/2020 | 12:45:20 | 65 | 2781 | XLON | 00196837587TRLO0.1.1 |
20/02/2020 | 12:46:16 | 71 | 2781 | XLON | 00196837719TRLO0.1.1 |
20/02/2020 | 12:47:03 | 57 | 2781 | XLON | 00196837812TRLO0.1.1 |
20/02/2020 | 12:47:23 | 57 | 2781 | XLON | 00196837862TRLO0.1.1 |
20/02/2020 | 12:47:41 | 51 | 2781 | XLON | 00196837890TRLO0.1.1 |
20/02/2020 | 12:48:01 | 35 | 2781 | XLON | 00196837935TRLO0.1.1 |
20/02/2020 | 12:48:01 | 17 | 2781 | XLON | 00196837936TRLO0.1.1 |
20/02/2020 | 12:48:24 | 51 | 2781 | XLON | 00196837996TRLO0.1.1 |
20/02/2020 | 12:50:01 | 52 | 2781 | XLON | 00196838295TRLO0.1.1 |
20/02/2020 | 12:50:01 | 153 | 2781 | XLON | 00196838296TRLO0.1.1 |
20/02/2020 | 12:50:01 | 60 | 2781 | XLON | 00196838297TRLO0.1.1 |
20/02/2020 | 12:50:01 | 50 | 2781 | XLON | 00196838298TRLO0.1.1 |
20/02/2020 | 12:50:01 | 52 | 2781 | XLON | 00196838299TRLO0.1.1 |
20/02/2020 | 12:50:01 | 50 | 2781 | XLON | 00196838300TRLO0.1.1 |
20/02/2020 | 12:50:55 | 141 | 2782 | XLON | 00196838455TRLO0.1.1 |
20/02/2020 | 12:51:25 | 137 | 2782 | XLON | 00196838516TRLO0.1.1 |
20/02/2020 | 12:51:31 | 108 | 2781 | XLON | 00196838556TRLO0.1.1 |
20/02/2020 | 12:53:22 | 115 | 2782 | XLON | 00196838792TRLO0.1.1 |
20/02/2020 | 12:53:23 | 137 | 2781 | XLON | 00196838793TRLO0.1.1 |
20/02/2020 | 12:56:50 | 69 | 2781 | XLON | 00196839487TRLO0.1.1 |
20/02/2020 | 12:56:50 | 79 | 2781 | XLON | 00196839488TRLO0.1.1 |
20/02/2020 | 12:56:50 | 68 | 2781 | XLON | 00196839489TRLO0.1.1 |
20/02/2020 | 12:56:50 | 51 | 2781 | XLON | 00196839490TRLO0.1.1 |
20/02/2020 | 12:56:50 | 54 | 2781 | XLON | 00196839491TRLO0.1.1 |
20/02/2020 | 12:56:54 | 74 | 2780 | XLON | 00196839498TRLO0.1.1 |
20/02/2020 | 12:56:54 | 10 | 2780 | XLON | 00196839499TRLO0.1.1 |
20/02/2020 | 12:56:54 | 84 | 2780 | XLON | 00196839500TRLO0.1.1 |
20/02/2020 | 12:58:32 | 184 | 2779 | XLON | 00196839742TRLO0.1.1 |
20/02/2020 | 12:59:36 | 78 | 2779 | XLON | 00196839861TRLO0.1.1 |
20/02/2020 | 13:00:42 | 84 | 2779 | XLON | 00196840059TRLO0.1.1 |
20/02/2020 | 13:00:42 | 128 | 2778 | XLON | 00196840060TRLO0.1.1 |
20/02/2020 | 13:01:07 | 65 | 2778 | XLON | 00196840102TRLO0.1.1 |
20/02/2020 | 13:01:07 | 78 | 2778 | XLON | 00196840103TRLO0.1.1 |
20/02/2020 | 13:02:42 | 72 | 2784 | XLON | 00196840296TRLO0.1.1 |
20/02/2020 | 13:02:42 | 95 | 2784 | XLON | 00196840297TRLO0.1.1 |
20/02/2020 | 13:02:48 | 138 | 2783 | XLON | 00196840308TRLO0.1.1 |
20/02/2020 | 13:04:37 | 133 | 2783 | XLON | 00196840539TRLO0.1.1 |
20/02/2020 | 13:04:41 | 102 | 2782 | XLON | 00196840542TRLO0.1.1 |
20/02/2020 | 13:04:57 | 29 | 2781 | XLON | 00196840577TRLO0.1.1 |
20/02/2020 | 13:04:57 | 37 | 2781 | XLON | 00196840578TRLO0.1.1 |
20/02/2020 | 13:06:46 | 138 | 2780 | XLON | 00196840842TRLO0.1.1 |
20/02/2020 | 13:06:46 | 38 | 2780 | XLON | 00196840843TRLO0.1.1 |
20/02/2020 | 13:06:46 | 80 | 2780 | XLON | 00196840844TRLO0.1.1 |
20/02/2020 | 13:08:16 | 137 | 2780 | XLON | 00196841101TRLO0.1.1 |
20/02/2020 | 13:08:16 | 117 | 2779 | XLON | 00196841102TRLO0.1.1 |
20/02/2020 | 13:09:55 | 51 | 2778 | XLON | 00196841338TRLO0.1.1 |
20/02/2020 | 13:09:55 | 67 | 2778 | XLON | 00196841339TRLO0.1.1 |
20/02/2020 | 13:10:46 | 5 | 2778 | XLON | 00196841470TRLO0.1.1 |
20/02/2020 | 13:10:46 | 149 | 2778 | XLON | 00196841471TRLO0.1.1 |
20/02/2020 | 13:11:51 | 165 | 2778 | XLON | 00196841623TRLO0.1.1 |
20/02/2020 | 13:12:59 | 81 | 2779 | XLON | 00196841767TRLO0.1.1 |
20/02/2020 | 13:12:59 | 68 | 2779 | XLON | 00196841768TRLO0.1.1 |
20/02/2020 | 13:14:15 | 194 | 2779 | XLON | 00196841973TRLO0.1.1 |
20/02/2020 | 13:15:07 | 70 | 2779 | XLON | 00196842108TRLO0.1.1 |
20/02/2020 | 13:18:44 | 50 | 2779 | XLON | 00196842642TRLO0.1.1 |
20/02/2020 | 13:18:44 | 180 | 2779 | XLON | 00196842643TRLO0.1.1 |
20/02/2020 | 13:18:44 | 50 | 2779 | XLON | 00196842644TRLO0.1.1 |
20/02/2020 | 13:18:44 | 54 | 2779 | XLON | 00196842645TRLO0.1.1 |
20/02/2020 | 13:18:44 | 55 | 2779 | XLON | 00196842646TRLO0.1.1 |
20/02/2020 | 13:18:44 | 50 | 2779 | XLON | 00196842647TRLO0.1.1 |
20/02/2020 | 13:18:44 | 55 | 2779 | XLON | 00196842648TRLO0.1.1 |
20/02/2020 | 13:18:44 | 50 | 2779 | XLON | 00196842649TRLO0.1.1 |
20/02/2020 | 13:18:44 | 100 | 2779 | XLON | 00196842650TRLO0.1.1 |
20/02/2020 | 13:19:47 | 141 | 2779 | XLON | 00196842826TRLO0.1.1 |
20/02/2020 | 13:19:48 | 99 | 2778 | XLON | 00196842830TRLO0.1.1 |
20/02/2020 | 13:20:29 | 84 | 2779 | XLON | 00196842961TRLO0.1.1 |
20/02/2020 | 13:22:20 | 189 | 2779 | XLON | 00196843208TRLO0.1.1 |
20/02/2020 | 13:24:30 | 174 | 2780 | XLON | 00196843575TRLO0.1.1 |
20/02/2020 | 13:24:30 | 53 | 2780 | XLON | 00196843576TRLO0.1.1 |
20/02/2020 | 13:24:30 | 64 | 2780 | XLON | 00196843577TRLO0.1.1 |
20/02/2020 | 13:24:30 | 121 | 2779 | XLON | 00196843579TRLO0.1.1 |
20/02/2020 | 13:28:02 | 179 | 2778 | XLON | 00196844278TRLO0.1.1 |
20/02/2020 | 13:28:02 | 56 | 2778 | XLON | 00196844279TRLO0.1.1 |
20/02/2020 | 13:28:02 | 56 | 2778 | XLON | 00196844280TRLO0.1.1 |
20/02/2020 | 13:28:02 | 50 | 2778 | XLON | 00196844281TRLO0.1.1 |
20/02/2020 | 13:28:02 | 41 | 2778 | XLON | 00196844282TRLO0.1.1 |
20/02/2020 | 13:28:02 | 14 | 2778 | XLON | 00196844283TRLO0.1.1 |
20/02/2020 | 13:28:02 | 55 | 2778 | XLON | 00196844284TRLO0.1.1 |
20/02/2020 | 13:28:02 | 126 | 2777 | XLON | 00196844285TRLO0.1.1 |
20/02/2020 | 13:30:23 | 108 | 2779 | XLON | 00196844855TRLO0.1.1 |
20/02/2020 | 13:30:25 | 52 | 2779 | XLON | 00196844860TRLO0.1.1 |
20/02/2020 | 13:30:25 | 58 | 2779 | XLON | 00196844861TRLO0.1.1 |
20/02/2020 | 13:30:25 | 59 | 2779 | XLON | 00196844862TRLO0.1.1 |
20/02/2020 | 13:31:09 | 101 | 2779 | XLON | 00196844990TRLO0.1.1 |
20/02/2020 | 13:31:09 | 1 | 2779 | XLON | 00196844991TRLO0.1.1 |
20/02/2020 | 13:31:09 | 38 | 2778 | XLON | 00196844992TRLO0.1.1 |
20/02/2020 | 13:31:09 | 46 | 2778 | XLON | 00196844993TRLO0.1.1 |
20/02/2020 | 13:33:28 | 189 | 2783 | XLON | 00196845349TRLO0.1.1 |
20/02/2020 | 13:33:28 | 156 | 2783 | XLON | 00196845350TRLO0.1.1 |
20/02/2020 | 13:33:28 | 96 | 2782 | XLON | 00196845351TRLO0.1.1 |
20/02/2020 | 13:33:55 | 54 | 2781 | XLON | 00196845443TRLO0.1.1 |
20/02/2020 | 13:35:29 | 54 | 2781 | XLON | 00196845718TRLO0.1.1 |
20/02/2020 | 13:35:29 | 15 | 2781 | XLON | 00196845719TRLO0.1.1 |
20/02/2020 | 13:35:29 | 130 | 2781 | XLON | 00196845720TRLO0.1.1 |
20/02/2020 | 13:36:00 | 105 | 2780 | XLON | 00196845791TRLO0.1.1 |
20/02/2020 | 13:36:25 | 88 | 2778 | XLON | 00196845865TRLO0.1.1 |
20/02/2020 | 13:36:35 | 31 | 2777 | XLON | 00196845902TRLO0.1.1 |
20/02/2020 | 13:36:35 | 58 | 2777 | XLON | 00196845903TRLO0.1.1 |
20/02/2020 | 13:38:11 | 109 | 2776 | XLON | 00196846253TRLO0.1.1 |
20/02/2020 | 13:38:11 | 74 | 2775 | XLON | 00196846254TRLO0.1.1 |
20/02/2020 | 13:39:04 | 114 | 2776 | XLON | 00196846431TRLO0.1.1 |
20/02/2020 | 13:40:13 | 50 | 2776 | XLON | 00196846602TRLO0.1.1 |
20/02/2020 | 13:40:13 | 143 | 2776 | XLON | 00196846603TRLO0.1.1 |
20/02/2020 | 13:40:17 | 23 | 2775 | XLON | 00196846611TRLO0.1.1 |
20/02/2020 | 13:40:17 | 94 | 2775 | XLON | 00196846613TRLO0.1.1 |
20/02/2020 | 13:44:04 | 348 | 2777 | XLON | 00196847147TRLO0.1.1 |
20/02/2020 | 13:44:04 | 56 | 2777 | XLON | 00196847148TRLO0.1.1 |
20/02/2020 | 13:44:04 | 141 | 2777 | XLON | 00196847149TRLO0.1.1 |
20/02/2020 | 13:45:00 | 79 | 2776 | XLON | 00196847289TRLO0.1.1 |
20/02/2020 | 13:45:00 | 29 | 2776 | XLON | 00196847290TRLO0.1.1 |
20/02/2020 | 13:45:08 | 12 | 2775 | XLON | 00196847319TRLO0.1.1 |
20/02/2020 | 13:45:08 | 107 | 2775 | XLON | 00196847322TRLO0.1.1 |
20/02/2020 | 13:46:30 | 122 | 2775 | XLON | 00196847546TRLO0.1.1 |
20/02/2020 | 13:47:16 | 60 | 2775 | XLON | 00196847628TRLO0.1.1 |
20/02/2020 | 13:48:23 | 60 | 2775 | XLON | 00196847838TRLO0.1.1 |
20/02/2020 | 13:48:23 | 134 | 2775 | XLON | 00196847839TRLO0.1.1 |
20/02/2020 | 13:48:23 | 50 | 2775 | XLON | 00196847840TRLO0.1.1 |
20/02/2020 | 13:48:23 | 56 | 2775 | XLON | 00196847841TRLO0.1.1 |
20/02/2020 | 13:48:23 | 51 | 2775 | XLON | 00196847842TRLO0.1.1 |
20/02/2020 | 13:48:29 | 62 | 2774 | XLON | 00196847853TRLO0.1.1 |
20/02/2020 | 13:48:29 | 44 | 2774 | XLON | 00196847854TRLO0.1.1 |
20/02/2020 | 13:50:48 | 55 | 2774 | XLON | 00196848252TRLO0.1.1 |
20/02/2020 | 13:50:48 | 108 | 2774 | XLON | 00196848253TRLO0.1.1 |
20/02/2020 | 13:50:48 | 51 | 2774 | XLON | 00196848254TRLO0.1.1 |
20/02/2020 | 13:50:48 | 25 | 2774 | XLON | 00196848255TRLO0.1.1 |
20/02/2020 | 13:50:48 | 26 | 2774 | XLON | 00196848256TRLO0.1.1 |
20/02/2020 | 13:51:10 | 12 | 2773 | XLON | 00196848359TRLO0.1.1 |
20/02/2020 | 13:51:10 | 84 | 2773 | XLON | 00196848360TRLO0.1.1 |
20/02/2020 | 13:51:10 | 4 | 2773 | XLON | 00196848361TRLO0.1.1 |
20/02/2020 | 13:52:35 | 31 | 2773 | XLON | 00196848594TRLO0.1.1 |
20/02/2020 | 13:52:35 | 19 | 2773 | XLON | 00196848595TRLO0.1.1 |
20/02/2020 | 13:52:35 | 84 | 2773 | XLON | 00196848596TRLO0.1.1 |
20/02/2020 | 13:53:58 | 18 | 2775 | XLON | 00196848820TRLO0.1.1 |
20/02/2020 | 13:54:10 | 165 | 2775 | XLON | 00196848849TRLO0.1.1 |
20/02/2020 | 13:54:10 | 124 | 2775 | XLON | 00196848852TRLO0.1.1 |
20/02/2020 | 13:54:39 | 58 | 2775 | XLON | 00196848933TRLO0.1.1 |
20/02/2020 | 13:54:49 | 47 | 2775 | XLON | 00196848958TRLO0.1.1 |
20/02/2020 | 13:54:49 | 3 | 2775 | XLON | 00196848959TRLO0.1.1 |
20/02/2020 | 13:55:22 | 56 | 2775 | XLON | 00196849121TRLO0.1.1 |
20/02/2020 | 13:57:37 | 119 | 2776 | XLON | 00196849642TRLO0.1.1 |
20/02/2020 | 13:58:01 | 295 | 2776 | XLON | 00196849729TRLO0.1.1 |
20/02/2020 | 13:58:01 | 58 | 2776 | XLON | 00196849731TRLO0.1.1 |
20/02/2020 | 13:58:01 | 129 | 2775 | XLON | 00196849732TRLO0.1.1 |
20/02/2020 | 13:58:47 | 50 | 2777 | XLON | 00196849958TRLO0.1.1 |
20/02/2020 | 13:58:47 | 126 | 2777 | XLON | 00196849959TRLO0.1.1 |
20/02/2020 | 13:59:16 | 74 | 2776 | XLON | 00196850061TRLO0.1.1 |
20/02/2020 | 14:00:53 | 115 | 2776 | XLON | 00196850384TRLO0.1.1 |
20/02/2020 | 14:00:53 | 54 | 2776 | XLON | 00196850385TRLO0.1.1 |
20/02/2020 | 14:00:53 | 51 | 2776 | XLON | 00196850386TRLO0.1.1 |
20/02/2020 | 14:00:53 | 68 | 2775 | XLON | 00196850387TRLO0.1.1 |
20/02/2020 | 14:02:49 | 96 | 2775 | XLON | 00196850757TRLO0.1.1 |
20/02/2020 | 14:02:49 | 52 | 2775 | XLON | 00196850758TRLO0.1.1 |
20/02/2020 | 14:02:49 | 53 | 2775 | XLON | 00196850759TRLO0.1.1 |
20/02/2020 | 14:02:49 | 51 | 2775 | XLON | 00196850760TRLO0.1.1 |
20/02/2020 | 14:02:49 | 53 | 2775 | XLON | 00196850761TRLO0.1.1 |
20/02/2020 | 14:03:30 | 52 | 2775 | XLON | 00196850976TRLO0.1.1 |
20/02/2020 | 14:03:47 | 84 | 2775 | XLON | 00196851028TRLO0.1.1 |
20/02/2020 | 14:04:14 | 95 | 2775 | XLON | 00196851105TRLO0.1.1 |
20/02/2020 | 14:04:35 | 32 | 2774 | XLON | 00196851177TRLO0.1.1 |
20/02/2020 | 14:04:35 | 27 | 2774 | XLON | 00196851178TRLO0.1.1 |
20/02/2020 | 14:04:35 | 73 | 2774 | XLON | 00196851179TRLO0.1.1 |
20/02/2020 | 14:04:35 | 25 | 2774 | XLON | 00196851180TRLO0.1.1 |
20/02/2020 | 14:04:35 | 71 | 2774 | XLON | 00196851181TRLO0.1.1 |
20/02/2020 | 14:05:52 | 88 | 2774 | XLON | 00196851387TRLO0.1.1 |
20/02/2020 | 14:05:52 | 71 | 2774 | XLON | 00196851388TRLO0.1.1 |
20/02/2020 | 14:07:07 | 37 | 2774 | XLON | 00196851641TRLO0.1.1 |
20/02/2020 | 14:07:07 | 15 | 2774 | XLON | 00196851642TRLO0.1.1 |
20/02/2020 | 14:07:07 | 17 | 2774 | XLON | 00196851643TRLO0.1.1 |
20/02/2020 | 14:07:07 | 73 | 2774 | XLON | 00196851644TRLO0.1.1 |
20/02/2020 | 14:07:07 | 64 | 2774 | XLON | 00196851645TRLO0.1.1 |
20/02/2020 | 14:07:08 | 81 | 2773 | XLON | 00196851667TRLO0.1.1 |
20/02/2020 | 14:08:23 | 56 | 2774 | XLON | 00196851877TRLO0.1.1 |
20/02/2020 | 14:08:45 | 109 | 2774 | XLON | 00196851957TRLO0.1.1 |
20/02/2020 | 14:09:14 | 34 | 2774 | XLON | 00196852051TRLO0.1.1 |
20/02/2020 | 14:09:14 | 21 | 2774 | XLON | 00196852052TRLO0.1.1 |
20/02/2020 | 14:09:14 | 43 | 2774 | XLON | 00196852053TRLO0.1.1 |
20/02/2020 | 14:09:50 | 99 | 2774 | XLON | 00196852155TRLO0.1.1 |
20/02/2020 | 14:10:30 | 6 | 2774 | XLON | 00196852276TRLO0.1.1 |
20/02/2020 | 14:10:30 | 48 | 2774 | XLON | 00196852277TRLO0.1.1 |
20/02/2020 | 14:11:09 | 54 | 2774 | XLON | 00196852367TRLO0.1.1 |
20/02/2020 | 14:11:09 | 50 | 2774 | XLON | 00196852368TRLO0.1.1 |
20/02/2020 | 14:11:09 | 105 | 2774 | XLON | 00196852369TRLO0.1.1 |
20/02/2020 | 14:11:09 | 55 | 2774 | XLON | 00196852370TRLO0.1.1 |
20/02/2020 | 14:11:11 | 57 | 2773 | XLON | 00196852373TRLO0.1.1 |
20/02/2020 | 14:11:30 | 67 | 2772 | XLON | 00196852411TRLO0.1.1 |
20/02/2020 | 14:13:53 | 59 | 2774 | XLON | 00196852844TRLO0.1.1 |
20/02/2020 | 14:13:53 | 113 | 2774 | XLON | 00196852845TRLO0.1.1 |
20/02/2020 | 14:13:53 | 61 | 2774 | XLON | 00196852846TRLO0.1.1 |
20/02/2020 | 14:13:53 | 53 | 2774 | XLON | 00196852847TRLO0.1.1 |
20/02/2020 | 14:13:53 | 59 | 2774 | XLON | 00196852848TRLO0.1.1 |
20/02/2020 | 14:13:53 | 59 | 2774 | XLON | 00196852849TRLO0.1.1 |
20/02/2020 | 14:14:06 | 76 | 2773 | XLON | 00196852896TRLO0.1.1 |
20/02/2020 | 14:15:04 | 87 | 2773 | XLON | 00196853078TRLO0.1.1 |
20/02/2020 | 14:15:39 | 94 | 2773 | XLON | 00196853201TRLO0.1.1 |
20/02/2020 | 14:16:08 | 61 | 2772 | XLON | 00196853294TRLO0.1.1 |
20/02/2020 | 14:16:08 | 95 | 2772 | XLON | 00196853296TRLO0.1.1 |
20/02/2020 | 14:16:45 | 54 | 2773 | XLON | 00196853417TRLO0.1.1 |
20/02/2020 | 14:16:45 | 103 | 2773 | XLON | 00196853418TRLO0.1.1 |
20/02/2020 | 14:17:49 | 80 | 2773 | XLON | 00196853603TRLO0.1.1 |
20/02/2020 | 14:17:49 | 52 | 2773 | XLON | 00196853604TRLO0.1.1 |
20/02/2020 | 14:19:12 | 122 | 2774 | XLON | 00196853884TRLO0.1.1 |
20/02/2020 | 14:19:12 | 84 | 2774 | XLON | 00196853885TRLO0.1.1 |
20/02/2020 | 14:19:12 | 51 | 2774 | XLON | 00196853886TRLO0.1.1 |
20/02/2020 | 14:19:12 | 57 | 2774 | XLON | 00196853887TRLO0.1.1 |
20/02/2020 | 14:19:55 | 51 | 2774 | XLON | 00196854039TRLO0.1.1 |
20/02/2020 | 14:20:17 | 53 | 2774 | XLON | 00196854113TRLO0.1.1 |
20/02/2020 | 14:20:28 | 51 | 2774 | XLON | 00196854136TRLO0.1.1 |
20/02/2020 | 14:20:43 | 38 | 2773 | XLON | 00196854187TRLO0.1.1 |
20/02/2020 | 14:20:43 | 61 | 2773 | XLON | 00196854188TRLO0.1.1 |
20/02/2020 | 14:20:43 | 55 | 2773 | XLON | 00196854189TRLO0.1.1 |
20/02/2020 | 14:21:13 | 90 | 2773 | XLON | 00196854297TRLO0.1.1 |
20/02/2020 | 14:21:58 | 50 | 2773 | XLON | 00196854398TRLO0.1.1 |
20/02/2020 | 14:21:58 | 1 | 2773 | XLON | 00196854399TRLO0.1.1 |
20/02/2020 | 14:22:09 | 56 | 2773 | XLON | 00196854420TRLO0.1.1 |
20/02/2020 | 14:22:21 | 55 | 2773 | XLON | 00196854497TRLO0.1.1 |
20/02/2020 | 14:22:21 | 62 | 2773 | XLON | 00196854498TRLO0.1.1 |
20/02/2020 | 14:22:21 | 33 | 2773 | XLON | 00196854499TRLO0.1.1 |
20/02/2020 | 14:23:08 | 55 | 2773 | XLON | 00196854673TRLO0.1.1 |
20/02/2020 | 14:23:37 | 62 | 2773 | XLON | 00196854765TRLO0.1.1 |
20/02/2020 | 14:23:50 | 51 | 2773 | XLON | 00196854795TRLO0.1.1 |
20/02/2020 | 14:23:50 | 55 | 2773 | XLON | 00196854796TRLO0.1.1 |
20/02/2020 | 14:24:04 | 50 | 2773 | XLON | 00196854832TRLO0.1.1 |
20/02/2020 | 14:24:27 | 52 | 2773 | XLON | 00196854917TRLO0.1.1 |
20/02/2020 | 14:27:07 | 50 | 2773 | XLON | 00196855357TRLO0.1.1 |
20/02/2020 | 14:27:07 | 54 | 2773 | XLON | 00196855358TRLO0.1.1 |
20/02/2020 | 14:27:07 | 54 | 2773 | XLON | 00196855359TRLO0.1.1 |
20/02/2020 | 14:27:07 | 51 | 2773 | XLON | 00196855360TRLO0.1.1 |
20/02/2020 | 14:27:07 | 53 | 2773 | XLON | 00196855361TRLO0.1.1 |
20/02/2020 | 14:27:07 | 53 | 2773 | XLON | 00196855362TRLO0.1.1 |
20/02/2020 | 14:27:07 | 58 | 2773 | XLON | 00196855363TRLO0.1.1 |
20/02/2020 | 14:27:07 | 55 | 2773 | XLON | 00196855364TRLO0.1.1 |
20/02/2020 | 14:27:07 | 58 | 2773 | XLON | 00196855365TRLO0.1.1 |
20/02/2020 | 14:27:07 | 50 | 2773 | XLON | 00196855366TRLO0.1.1 |
20/02/2020 | 14:27:07 | 71 | 2773 | XLON | 00196855367TRLO0.1.1 |
20/02/2020 | 14:27:07 | 51 | 2773 | XLON | 00196855368TRLO0.1.1 |
20/02/2020 | 14:27:32 | 70 | 2772 | XLON | 00196855428TRLO0.1.1 |
20/02/2020 | 14:27:32 | 59 | 2772 | XLON | 00196855429TRLO0.1.1 |
20/02/2020 | 14:27:50 | 102 | 2771 | XLON | 00196855458TRLO0.1.1 |
20/02/2020 | 14:30:01 | 78 | 2772 | XLON | 00196855893TRLO0.1.1 |
20/02/2020 | 14:30:19 | 8 | 2773 | XLON | 00196856834TRLO0.1.1 |
20/02/2020 | 14:30:19 | 232 | 2773 | XLON | 00196856841TRLO0.1.1 |
20/02/2020 | 14:30:22 | 51 | 2772 | XLON | 00196856927TRLO0.1.1 |
20/02/2020 | 14:31:01 | 4 | 2775 | XLON | 00196857229TRLO0.1.1 |
20/02/2020 | 14:32:06 | 54 | 2775 | XLON | 00196857679TRLO0.1.1 |
20/02/2020 | 14:32:06 | 174 | 2775 | XLON | 00196857680TRLO0.1.1 |
20/02/2020 | 14:32:06 | 80 | 2775 | XLON | 00196857681TRLO0.1.1 |
20/02/2020 | 14:32:06 | 55 | 2775 | XLON | 00196857682TRLO0.1.1 |
20/02/2020 | 14:32:06 | 53 | 2775 | XLON | 00196857683TRLO0.1.1 |
20/02/2020 | 14:32:06 | 59 | 2775 | XLON | 00196857684TRLO0.1.1 |
20/02/2020 | 14:32:06 | 64 | 2775 | XLON | 00196857685TRLO0.1.1 |
20/02/2020 | 14:32:06 | 60 | 2775 | XLON | 00196857686TRLO0.1.1 |
20/02/2020 | 14:32:06 | 52 | 2775 | XLON | 00196857687TRLO0.1.1 |
20/02/2020 | 14:32:06 | 59 | 2775 | XLON | 00196857688TRLO0.1.1 |
20/02/2020 | 14:32:06 | 52 | 2775 | XLON | 00196857689TRLO0.1.1 |
20/02/2020 | 14:32:06 | 40 | 2774 | XLON | 00196857690TRLO0.1.1 |
20/02/2020 | 14:32:06 | 54 | 2774 | XLON | 00196857691TRLO0.1.1 |
20/02/2020 | 14:33:26 | 58 | 2774 | XLON | 00196858242TRLO0.1.1 |
20/02/2020 | 14:33:32 | 51 | 2774 | XLON | 00196858296TRLO0.1.1 |
20/02/2020 | 14:33:53 | 52 | 2773 | XLON | 00196858431TRLO0.1.1 |
20/02/2020 | 14:33:53 | 84 | 2773 | XLON | 00196858432TRLO0.1.1 |
20/02/2020 | 14:34:07 | 50 | 2772 | XLON | 00196858510TRLO0.1.1 |
20/02/2020 | 14:35:12 | 77 | 2773 | XLON | 00196858752TRLO0.1.1 |
20/02/2020 | 14:35:12 | 63 | 2773 | XLON | 00196858753TRLO0.1.1 |
20/02/2020 | 14:35:12 | 49 | 2773 | XLON | 00196858754TRLO0.1.1 |
20/02/2020 | 14:35:12 | 7 | 2773 | XLON | 00196858755TRLO0.1.1 |
20/02/2020 | 14:35:13 | 56 | 2773 | XLON | 00196858756TRLO0.1.1 |
20/02/2020 | 14:35:14 | 22 | 2772 | XLON | 00196858763TRLO0.1.1 |
20/02/2020 | 14:35:14 | 66 | 2772 | XLON | 00196858765TRLO0.1.1 |
20/02/2020 | 14:36:01 | 116 | 2770 | XLON | 00196859021TRLO0.1.1 |
20/02/2020 | 14:36:20 | 45 | 2770 | XLON | 00196859088TRLO0.1.1 |
20/02/2020 | 14:36:22 | 63 | 2770 | XLON | 00196859104TRLO0.1.1 |
20/02/2020 | 14:36:48 | 99 | 2770 | XLON | 00196859217TRLO0.1.1 |
20/02/2020 | 14:38:13 | 122 | 2774 | XLON | 00196859803TRLO0.1.1 |
20/02/2020 | 14:38:13 | 57 | 2774 | XLON | 00196859804TRLO0.1.1 |
20/02/2020 | 14:38:40 | 62 | 2774 | XLON | 00196860013TRLO0.1.1 |
20/02/2020 | 14:38:40 | 104 | 2774 | XLON | 00196860014TRLO0.1.1 |
20/02/2020 | 14:39:10 | 82 | 2773 | XLON | 00196860184TRLO0.1.1 |
20/02/2020 | 14:39:11 | 48 | 2773 | XLON | 00196860185TRLO0.1.1 |
20/02/2020 | 14:39:11 | 2 | 2773 | XLON | 00196860186TRLO0.1.1 |
20/02/2020 | 14:40:07 | 51 | 2774 | XLON | 00196860469TRLO0.1.1 |
20/02/2020 | 14:40:07 | 58 | 2774 | XLON | 00196860470TRLO0.1.1 |
20/02/2020 | 14:40:07 | 64 | 2774 | XLON | 00196860471TRLO0.1.1 |
20/02/2020 | 14:40:58 | 56 | 2774 | XLON | 00196860679TRLO0.1.1 |
20/02/2020 | 14:40:58 | 50 | 2774 | XLON | 00196860680TRLO0.1.1 |
20/02/2020 | 14:40:58 | 46 | 2774 | XLON | 00196860681TRLO0.1.1 |
20/02/2020 | 14:40:58 | 54 | 2774 | XLON | 00196860682TRLO0.1.1 |
20/02/2020 | 14:41:02 | 54 | 2773 | XLON | 00196860713TRLO0.1.1 |
20/02/2020 | 14:41:06 | 60 | 2773 | XLON | 00196860732TRLO0.1.1 |
20/02/2020 | 14:41:17 | 19 | 2773 | XLON | 00196860766TRLO0.1.1 |
20/02/2020 | 14:42:10 | 106 | 2773 | XLON | 00196861034TRLO0.1.1 |
20/02/2020 | 14:43:11 | 51 | 2773 | XLON | 00196861304TRLO0.1.1 |
20/02/2020 | 14:43:11 | 46 | 2773 | XLON | 00196861305TRLO0.1.1 |
20/02/2020 | 14:43:11 | 58 | 2773 | XLON | 00196861306TRLO0.1.1 |
20/02/2020 | 14:43:11 | 60 | 2773 | XLON | 00196861307TRLO0.1.1 |
20/02/2020 | 14:43:41 | 57 | 2773 | XLON | 00196861433TRLO0.1.1 |
20/02/2020 | 14:44:12 | 106 | 2773 | XLON | 00196861555TRLO0.1.1 |
20/02/2020 | 14:44:12 | 61 | 2773 | XLON | 00196861556TRLO0.1.1 |
20/02/2020 | 14:44:58 | 122 | 2774 | XLON | 00196861769TRLO0.1.1 |
20/02/2020 | 14:44:58 | 56 | 2774 | XLON | 00196861770TRLO0.1.1 |
20/02/2020 | 14:44:58 | 53 | 2774 | XLON | 00196861771TRLO0.1.1 |
20/02/2020 | 14:44:58 | 27 | 2773 | XLON | 00196861772TRLO0.1.1 |
20/02/2020 | 14:44:58 | 39 | 2773 | XLON | 00196861773TRLO0.1.1 |
20/02/2020 | 14:45:18 | 72 | 2772 | XLON | 00196861936TRLO0.1.1 |
20/02/2020 | 14:46:14 | 52 | 2772 | XLON | 00196862206TRLO0.1.1 |
20/02/2020 | 14:46:50 | 61 | 2773 | XLON | 00196862380TRLO0.1.1 |
20/02/2020 | 14:46:50 | 64 | 2773 | XLON | 00196862381TRLO0.1.1 |
20/02/2020 | 14:46:56 | 54 | 2773 | XLON | 00196862413TRLO0.1.1 |
20/02/2020 | 14:47:19 | 56 | 2773 | XLON | 00196862522TRLO0.1.1 |
20/02/2020 | 14:47:23 | 52 | 2773 | XLON | 00196862547TRLO0.1.1 |
20/02/2020 | 14:47:35 | 64 | 2772 | XLON | 00196862583TRLO0.1.1 |
20/02/2020 | 14:47:35 | 109 | 2772 | XLON | 00196862584TRLO0.1.1 |
20/02/2020 | 14:47:39 | 68 | 2771 | XLON | 00196862600TRLO0.1.1 |
20/02/2020 | 14:48:05 | 65 | 2770 | XLON | 00196862792TRLO0.1.1 |
20/02/2020 | 14:48:28 | 75 | 2770 | XLON | 00196862875TRLO0.1.1 |
20/02/2020 | 14:48:34 | 80 | 2770 | XLON | 00196862908TRLO0.1.1 |
20/02/2020 | 14:50:40 | 52 | 2772 | XLON | 00196863640TRLO0.1.1 |
20/02/2020 | 14:50:41 | 250 | 2772 | XLON | 00196863645TRLO0.1.1 |
20/02/2020 | 14:50:41 | 62 | 2772 | XLON | 00196863648TRLO0.1.1 |
20/02/2020 | 14:50:41 | 57 | 2772 | XLON | 00196863649TRLO0.1.1 |
20/02/2020 | 14:51:38 | 75 | 2773 | XLON | 00196863840TRLO0.1.1 |
20/02/2020 | 14:51:57 | 10 | 2773 | XLON | 00196863932TRLO0.1.1 |
20/02/2020 | 14:52:07 | 50 | 2773 | XLON | 00196863958TRLO0.1.1 |
20/02/2020 | 14:52:07 | 3 | 2773 | XLON | 00196863959TRLO0.1.1 |
20/02/2020 | 14:52:07 | 80 | 2773 | XLON | 00196863960TRLO0.1.1 |
20/02/2020 | 14:52:07 | 21 | 2773 | XLON | 00196863961TRLO0.1.1 |
20/02/2020 | 14:53:18 | 250 | 2776 | XLON | 00196864247TRLO0.1.1 |
20/02/2020 | 14:53:18 | 41 | 2776 | XLON | 00196864248TRLO0.1.1 |
20/02/2020 | 14:53:18 | 59 | 2776 | XLON | 00196864249TRLO0.1.1 |
20/02/2020 | 14:53:18 | 52 | 2776 | XLON | 00196864250TRLO0.1.1 |
20/02/2020 | 14:54:52 | 151 | 2777 | XLON | 00196864614TRLO0.1.1 |
20/02/2020 | 14:54:52 | 105 | 2777 | XLON | 00196864615TRLO0.1.1 |
20/02/2020 | 14:54:52 | 62 | 2777 | XLON | 00196864616TRLO0.1.1 |
20/02/2020 | 14:54:59 | 66 | 2776 | XLON | 00196864666TRLO0.1.1 |
20/02/2020 | 14:57:12 | 52 | 2777 | XLON | 00196865216TRLO0.1.1 |
20/02/2020 | 14:57:12 | 90 | 2777 | XLON | 00196865217TRLO0.1.1 |
20/02/2020 | 14:57:12 | 53 | 2777 | XLON | 00196865218TRLO0.1.1 |
20/02/2020 | 14:57:12 | 56 | 2777 | XLON | 00196865219TRLO0.1.1 |
20/02/2020 | 14:57:12 | 50 | 2777 | XLON | 00196865220TRLO0.1.1 |
20/02/2020 | 14:57:12 | 52 | 2777 | XLON | 00196865221TRLO0.1.1 |
20/02/2020 | 14:57:12 | 51 | 2777 | XLON | 00196865222TRLO0.1.1 |
20/02/2020 | 14:57:12 | 50 | 2777 | XLON | 00196865223TRLO0.1.1 |
20/02/2020 | 14:57:12 | 57 | 2777 | XLON | 00196865224TRLO0.1.1 |
20/02/2020 | 14:57:48 | 12 | 2777 | XLON | 00196865366TRLO0.1.1 |
20/02/2020 | 14:58:45 | 39 | 2777 | XLON | 00196865603TRLO0.1.1 |
20/02/2020 | 14:58:45 | 100 | 2777 | XLON | 00196865604TRLO0.1.1 |
20/02/2020 | 14:58:45 | 53 | 2777 | XLON | 00196865605TRLO0.1.1 |
20/02/2020 | 14:58:45 | 60 | 2777 | XLON | 00196865606TRLO0.1.1 |
20/02/2020 | 14:58:45 | 53 | 2777 | XLON | 00196865607TRLO0.1.1 |
20/02/2020 | 15:00:13 | 51 | 2779 | XLON | 00196866053TRLO0.1.1 |
20/02/2020 | 15:00:13 | 64 | 2779 | XLON | 00196866055TRLO0.1.1 |
20/02/2020 | 15:00:51 | 336 | 2779 | XLON | 00196866269TRLO0.1.1 |
20/02/2020 | 15:00:51 | 50 | 2779 | XLON | 00196866272TRLO0.1.1 |
20/02/2020 | 15:00:51 | 4 | 2779 | XLON | 00196866273TRLO0.1.1 |
20/02/2020 | 15:00:51 | 57 | 2779 | XLON | 00196866274TRLO0.1.1 |
20/02/2020 | 15:01:31 | 112 | 2779 | XLON | 00196866458TRLO0.1.1 |
20/02/2020 | 15:01:45 | 52 | 2779 | XLON | 00196866520TRLO0.1.1 |
20/02/2020 | 15:02:22 | 50 | 2779 | XLON | 00196866665TRLO0.1.1 |
20/02/2020 | 15:02:22 | 47 | 2779 | XLON | 00196866666TRLO0.1.1 |
20/02/2020 | 15:02:22 | 118 | 2779 | XLON | 00196866667TRLO0.1.1 |
20/02/2020 | 15:02:38 | 50 | 2779 | XLON | 00196866729TRLO0.1.1 |
20/02/2020 | 15:02:38 | 52 | 2779 | XLON | 00196866730TRLO0.1.1 |
20/02/2020 | 15:02:41 | 60 | 2778 | XLON | 00196866749TRLO0.1.1 |
20/02/2020 | 15:04:58 | 360 | 2781 | XLON | 00196867399TRLO0.1.1 |
20/02/2020 | 15:04:58 | 61 | 2781 | XLON | 00196867400TRLO0.1.1 |
20/02/2020 | 15:04:58 | 57 | 2781 | XLON | 00196867401TRLO0.1.1 |
20/02/2020 | 15:04:58 | 59 | 2781 | XLON | 00196867402TRLO0.1.1 |
20/02/2020 | 15:05:43 | 106 | 2783 | XLON | 00196867640TRLO0.1.1 |
20/02/2020 | 15:06:48 | 54 | 2785 | XLON | 00196867981TRLO0.1.1 |
20/02/2020 | 15:07:07 | 236 | 2785 | XLON | 00196868058TRLO0.1.1 |
20/02/2020 | 15:07:07 | 75 | 2785 | XLON | 00196868059TRLO0.1.1 |
20/02/2020 | 15:07:07 | 110 | 2785 | XLON | 00196868060TRLO0.1.1 |
20/02/2020 | 15:08:32 | 59 | 2785 | XLON | 00196868552TRLO0.1.1 |
20/02/2020 | 15:08:46 | 62 | 2785 | XLON | 00196868600TRLO0.1.1 |
20/02/2020 | 15:09:24 | 208 | 2785 | XLON | 00196868805TRLO0.1.1 |
20/02/2020 | 15:09:24 | 50 | 2785 | XLON | 00196868806TRLO0.1.1 |
20/02/2020 | 15:09:24 | 58 | 2785 | XLON | 00196868808TRLO0.1.1 |
20/02/2020 | 15:09:24 | 60 | 2785 | XLON | 00196868810TRLO0.1.1 |
20/02/2020 | 15:09:24 | 57 | 2785 | XLON | 00196868814TRLO0.1.1 |
20/02/2020 | 15:10:53 | 119 | 2786 | XLON | 00196869278TRLO0.1.1 |
20/02/2020 | 15:10:53 | 10 | 2786 | XLON | 00196869279TRLO0.1.1 |
20/02/2020 | 15:11:57 | 51 | 2789 | XLON | 00196869716TRLO0.1.1 |
20/02/2020 | 15:12:00 | 250 | 2789 | XLON | 00196869745TRLO0.1.1 |
20/02/2020 | 15:12:00 | 97 | 2789 | XLON | 00196869746TRLO0.1.1 |
20/02/2020 | 15:12:00 | 84 | 2789 | XLON | 00196869747TRLO0.1.1 |
20/02/2020 | 15:12:01 | 28 | 2789 | XLON | 00196869768TRLO0.1.1 |
20/02/2020 | 15:12:34 | 53 | 2790 | XLON | 00196869972TRLO0.1.1 |
20/02/2020 | 15:12:34 | 49 | 2790 | XLON | 00196869973TRLO0.1.1 |
20/02/2020 | 15:13:23 | 52 | 2790 | XLON | 00196870389TRLO0.1.1 |
20/02/2020 | 15:13:23 | 260 | 2790 | XLON | 00196870390TRLO0.1.1 |
20/02/2020 | 15:14:07 | 57 | 2789 | XLON | 00196870625TRLO0.1.1 |
20/02/2020 | 15:14:07 | 52 | 2789 | XLON | 00196870626TRLO0.1.1 |
20/02/2020 | 15:14:07 | 62 | 2789 | XLON | 00196870627TRLO0.1.1 |
20/02/2020 | 15:15:03 | 72 | 2791 | XLON | 00196870937TRLO0.1.1 |
20/02/2020 | 15:15:52 | 17 | 2791 | XLON | 00196871251TRLO0.1.1 |
20/02/2020 | 15:15:52 | 171 | 2791 | XLON | 00196871252TRLO0.1.1 |
20/02/2020 | 15:15:52 | 60 | 2791 | XLON | 00196871253TRLO0.1.1 |
20/02/2020 | 15:15:52 | 102 | 2791 | XLON | 00196871254TRLO0.1.1 |
20/02/2020 | 15:15:52 | 51 | 2791 | XLON | 00196871255TRLO0.1.1 |
20/02/2020 | 15:16:16 | 56 | 2788 | XLON | 00196871441TRLO0.1.1 |
20/02/2020 | 15:16:16 | 50 | 2788 | XLON | 00196871442TRLO0.1.1 |
20/02/2020 | 15:16:31 | 62 | 2787 | XLON | 00196871528TRLO0.1.1 |
20/02/2020 | 15:16:31 | 59 | 2787 | XLON | 00196871529TRLO0.1.1 |
20/02/2020 | 15:17:21 | 57 | 2787 | XLON | 00196871812TRLO0.1.1 |
20/02/2020 | 15:19:23 | 50 | 2788 | XLON | 00196872514TRLO0.1.1 |
20/02/2020 | 15:19:23 | 250 | 2788 | XLON | 00196872515TRLO0.1.1 |
20/02/2020 | 15:20:07 | 377 | 2788 | XLON | 00196872811TRLO0.1.1 |
20/02/2020 | 15:20:07 | 57 | 2788 | XLON | 00196872812TRLO0.1.1 |
20/02/2020 | 15:20:07 | 55 | 2788 | XLON | 00196872813TRLO0.1.1 |
20/02/2020 | 15:20:07 | 50 | 2788 | XLON | 00196872814TRLO0.1.1 |
20/02/2020 | 15:20:07 | 54 | 2788 | XLON | 00196872815TRLO0.1.1 |
20/02/2020 | 15:20:07 | 53 | 2788 | XLON | 00196872817TRLO0.1.1 |
20/02/2020 | 15:21:05 | 90 | 2788 | XLON | 00196873162TRLO0.1.1 |
20/02/2020 | 15:21:05 | 52 | 2788 | XLON | 00196873163TRLO0.1.1 |
20/02/2020 | 15:21:05 | 53 | 2788 | XLON | 00196873164TRLO0.1.1 |
20/02/2020 | 15:21:06 | 58 | 2788 | XLON | 00196873165TRLO0.1.1 |
20/02/2020 | 15:22:11 | 105 | 2787 | XLON | 00196873577TRLO0.1.1 |
20/02/2020 | 15:22:11 | 54 | 2787 | XLON | 00196873579TRLO0.1.1 |
20/02/2020 | 15:22:11 | 63 | 2787 | XLON | 00196873581TRLO0.1.1 |
20/02/2020 | 15:22:11 | 63 | 2787 | XLON | 00196873583TRLO0.1.1 |
20/02/2020 | 15:22:11 | 57 | 2787 | XLON | 00196873585TRLO0.1.1 |
20/02/2020 | 15:22:48 | 83 | 2786 | XLON | 00196873810TRLO0.1.1 |
20/02/2020 | 15:22:48 | 51 | 2786 | XLON | 00196873811TRLO0.1.1 |
20/02/2020 | 15:22:48 | 53 | 2786 | XLON | 00196873812TRLO0.1.1 |
20/02/2020 | 15:22:58 | 52 | 2785 | XLON | 00196873866TRLO0.1.1 |
20/02/2020 | 15:26:05 | 53 | 2789 | XLON | 00196875067TRLO0.1.1 |
20/02/2020 | 15:26:05 | 5 | 2789 | XLON | 00196875068TRLO0.1.1 |
20/02/2020 | 15:26:05 | 75 | 2789 | XLON | 00196875069TRLO0.1.1 |
20/02/2020 | 15:26:05 | 224 | 2789 | XLON | 00196875070TRLO0.1.1 |
20/02/2020 | 15:26:05 | 7 | 2789 | XLON | 00196875071TRLO0.1.1 |
20/02/2020 | 15:26:05 | 250 | 2789 | XLON | 00196875072TRLO0.1.1 |
20/02/2020 | 15:26:05 | 149 | 2789 | XLON | 00196875073TRLO0.1.1 |
20/02/2020 | 15:26:07 | 41 | 2788 | XLON | 00196875085TRLO0.1.1 |
20/02/2020 | 15:29:31 | 324 | 2787 | XLON | 00196876193TRLO0.1.1 |
20/02/2020 | 15:29:31 | 54 | 2787 | XLON | 00196876194TRLO0.1.1 |
20/02/2020 | 15:29:31 | 102 | 2787 | XLON | 00196876195TRLO0.1.1 |
20/02/2020 | 15:29:31 | 56 | 2787 | XLON | 00196876196TRLO0.1.1 |
20/02/2020 | 15:29:31 | 100 | 2787 | XLON | 00196876198TRLO0.1.1 |
20/02/2020 | 15:29:31 | 50 | 2787 | XLON | 00196876199TRLO0.1.1 |
20/02/2020 | 15:29:31 | 54 | 2787 | XLON | 00196876200TRLO0.1.1 |
20/02/2020 | 15:29:31 | 58 | 2787 | XLON | 00196876201TRLO0.1.1 |
20/02/2020 | 15:29:31 | 102 | 2787 | XLON | 00196876203TRLO0.1.1 |
20/02/2020 | 15:29:31 | 57 | 2787 | XLON | 00196876204TRLO0.1.1 |
20/02/2020 | 15:29:31 | 58 | 2787 | XLON | 00196876205TRLO0.1.1 |
20/02/2020 | 15:29:31 | 54 | 2786 | XLON | 00196876206TRLO0.1.1 |
20/02/2020 | 15:30:17 | 63 | 2785 | XLON | 00196876439TRLO0.1.1 |
20/02/2020 | 15:30:17 | 60 | 2785 | XLON | 00196876440TRLO0.1.1 |
20/02/2020 | 15:30:17 | 58 | 2785 | XLON | 00196876441TRLO0.1.1 |
20/02/2020 | 15:30:54 | 52 | 2785 | XLON | 00196876673TRLO0.1.1 |
20/02/2020 | 15:32:12 | 57 | 2790 | XLON | 00196877128TRLO0.1.1 |
20/02/2020 | 15:32:17 | 354 | 2789 | XLON | 00196877150TRLO0.1.1 |
20/02/2020 | 15:32:17 | 60 | 2789 | XLON | 00196877151TRLO0.1.1 |
20/02/2020 | 15:32:43 | 55 | 2789 | XLON | 00196877327TRLO0.1.1 |
20/02/2020 | 15:33:04 | 58 | 2789 | XLON | 00196877435TRLO0.1.1 |
20/02/2020 | 15:33:12 | 9 | 2789 | XLON | 00196877502TRLO0.1.1 |
20/02/2020 | 15:33:12 | 50 | 2789 | XLON | 00196877503TRLO0.1.1 |
20/02/2020 | 15:33:25 | 51 | 2789 | XLON | 00196877581TRLO0.1.1 |
20/02/2020 | 15:34:11 | 153 | 2789 | XLON | 00196877923TRLO0.1.1 |
20/02/2020 | 15:34:11 | 63 | 2789 | XLON | 00196877924TRLO0.1.1 |
20/02/2020 | 15:34:11 | 100 | 2789 | XLON | 00196877925TRLO0.1.1 |
20/02/2020 | 15:34:11 | 53 | 2789 | XLON | 00196877926TRLO0.1.1 |
20/02/2020 | 15:34:11 | 56 | 2789 | XLON | 00196877927TRLO0.1.1 |
20/02/2020 | 15:34:36 | 57 | 2789 | XLON | 00196878048TRLO0.1.1 |
20/02/2020 | 15:34:59 | 52 | 2789 | XLON | 00196878168TRLO0.1.1 |
20/02/2020 | 15:34:59 | 39 | 2788 | XLON | 00196878169TRLO0.1.1 |
20/02/2020 | 15:34:59 | 54 | 2788 | XLON | 00196878170TRLO0.1.1 |
20/02/2020 | 15:36:55 | 410 | 2789 | XLON | 00196878977TRLO0.1.1 |
20/02/2020 | 15:36:55 | 78 | 2789 | XLON | 00196878978TRLO0.1.1 |
20/02/2020 | 15:36:55 | 64 | 2789 | XLON | 00196878982TRLO0.1.1 |
20/02/2020 | 15:36:55 | 57 | 2789 | XLON | 00196878984TRLO0.1.1 |
20/02/2020 | 15:37:30 | 50 | 2789 | XLON | 00196879189TRLO0.1.1 |
20/02/2020 | 15:37:49 | 40 | 2789 | XLON | 00196879317TRLO0.1.1 |
20/02/2020 | 15:37:49 | 10 | 2789 | XLON | 00196879318TRLO0.1.1 |
20/02/2020 | 15:37:52 | 17 | 2788 | XLON | 00196879336TRLO0.1.1 |
20/02/2020 | 15:37:52 | 41 | 2788 | XLON | 00196879337TRLO0.1.1 |
20/02/2020 | 15:37:52 | 51 | 2788 | XLON | 00196879338TRLO0.1.1 |
20/02/2020 | 15:37:52 | 56 | 2788 | XLON | 00196879339TRLO0.1.1 |
20/02/2020 | 15:37:52 | 64 | 2788 | XLON | 00196879340TRLO0.1.1 |
20/02/2020 | 15:37:58 | 32 | 2787 | XLON | 00196879396TRLO0.1.1 |
20/02/2020 | 15:37:58 | 65 | 2787 | XLON | 00196879397TRLO0.1.1 |
20/02/2020 | 15:39:44 | 60 | 2791 | XLON | 00196880034TRLO0.1.1 |
20/02/2020 | 15:40:03 | 50 | 2791 | XLON | 00196880138TRLO0.1.1 |
20/02/2020 | 15:40:03 | 85 | 2790 | XLON | 00196880141TRLO0.1.1 |
20/02/2020 | 15:40:03 | 154 | 2790 | XLON | 00196880143TRLO0.1.1 |
20/02/2020 | 15:40:03 | 71 | 2790 | XLON | 00196880145TRLO0.1.1 |
20/02/2020 | 15:40:03 | 56 | 2790 | XLON | 00196880147TRLO0.1.1 |
20/02/2020 | 15:40:03 | 64 | 2790 | XLON | 00196880148TRLO0.1.1 |
20/02/2020 | 15:40:03 | 48 | 2790 | XLON | 00196880149TRLO0.1.1 |
20/02/2020 | 15:40:55 | 80 | 2789 | XLON | 00196880474TRLO0.1.1 |
20/02/2020 | 15:40:55 | 61 | 2789 | XLON | 00196880475TRLO0.1.1 |
20/02/2020 | 15:40:55 | 52 | 2789 | XLON | 00196880476TRLO0.1.1 |
20/02/2020 | 15:40:55 | 53 | 2789 | XLON | 00196880477TRLO0.1.1 |
20/02/2020 | 15:47:03 | 25 | 2788 | XLON | 00196882492TRLO0.1.1 |
20/02/2020 | 15:47:03 | 84 | 2788 | XLON | 00196882493TRLO0.1.1 |
20/02/2020 | 15:47:03 | 60 | 2788 | XLON | 00196882494TRLO0.1.1 |
20/02/2020 | 15:47:03 | 54 | 2788 | XLON | 00196882495TRLO0.1.1 |
20/02/2020 | 15:47:03 | 56 | 2788 | XLON | 00196882496TRLO0.1.1 |
20/02/2020 | 15:47:03 | 59 | 2788 | XLON | 00196882497TRLO0.1.1 |
20/02/2020 | 15:47:03 | 52 | 2788 | XLON | 00196882498TRLO0.1.1 |
20/02/2020 | 15:47:03 | 54 | 2788 | XLON | 00196882499TRLO0.1.1 |
20/02/2020 | 15:47:03 | 54 | 2788 | XLON | 00196882500TRLO0.1.1 |
20/02/2020 | 15:47:03 | 15 | 2788 | XLON | 00196882501TRLO0.1.1 |
20/02/2020 | 15:47:04 | 36 | 2788 | XLON | 00196882502TRLO0.1.1 |
20/02/2020 | 15:47:04 | 55 | 2788 | XLON | 00196882503TRLO0.1.1 |
20/02/2020 | 15:47:04 | 52 | 2788 | XLON | 00196882504TRLO0.1.1 |
20/02/2020 | 15:47:04 | 55 | 2788 | XLON | 00196882505TRLO0.1.1 |
20/02/2020 | 15:47:04 | 58 | 2788 | XLON | 00196882506TRLO0.1.1 |
20/02/2020 | 15:47:04 | 52 | 2788 | XLON | 00196882507TRLO0.1.1 |
20/02/2020 | 15:47:04 | 51 | 2788 | XLON | 00196882508TRLO0.1.1 |
20/02/2020 | 15:47:04 | 58 | 2788 | XLON | 00196882509TRLO0.1.1 |
20/02/2020 | 15:47:04 | 59 | 2788 | XLON | 00196882510TRLO0.1.1 |
20/02/2020 | 15:47:04 | 51 | 2788 | XLON | 00196882511TRLO0.1.1 |
20/02/2020 | 15:47:04 | 39 | 2788 | XLON | 00196882512TRLO0.1.1 |
20/02/2020 | 15:47:04 | 15 | 2788 | XLON | 00196882513TRLO0.1.1 |
20/02/2020 | 15:47:04 | 58 | 2788 | XLON | 00196882514TRLO0.1.1 |
20/02/2020 | 15:47:04 | 55 | 2788 | XLON | 00196882515TRLO0.1.1 |
20/02/2020 | 15:47:04 | 50 | 2788 | XLON | 00196882516TRLO0.1.1 |
20/02/2020 | 15:47:04 | 63 | 2788 | XLON | 00196882518TRLO0.1.1 |
20/02/2020 | 15:47:04 | 61 | 2788 | XLON | 00196882519TRLO0.1.1 |
20/02/2020 | 15:47:04 | 61 | 2788 | XLON | 00196882520TRLO0.1.1 |
20/02/2020 | 15:47:04 | 63 | 2788 | XLON | 00196882521TRLO0.1.1 |
20/02/2020 | 15:47:04 | 459 | 2788 | XLON | 00196882523TRLO0.1.1 |
20/02/2020 | 15:47:37 | 53 | 2790 | XLON | 00196882753TRLO0.1.1 |
20/02/2020 | 15:47:52 | 51 | 2790 | XLON | 00196882851TRLO0.1.1 |
20/02/2020 | 15:48:06 | 47 | 2790 | XLON | 00196882931TRLO0.1.1 |
20/02/2020 | 15:48:35 | 50 | 2791 | XLON | 00196883077TRLO0.1.1 |
20/02/2020 | 15:48:37 | 54 | 2791 | XLON | 00196883091TRLO0.1.1 |
20/02/2020 | 15:49:07 | 216 | 2791 | XLON | 00196883327TRLO0.1.1 |
20/02/2020 | 15:49:07 | 54 | 2791 | XLON | 00196883328TRLO0.1.1 |
20/02/2020 | 15:49:07 | 53 | 2791 | XLON | 00196883329TRLO0.1.1 |
20/02/2020 | 15:49:42 | 212 | 2792 | XLON | 00196883528TRLO0.1.1 |
20/02/2020 | 15:50:09 | 50 | 2792 | XLON | 00196883682TRLO0.1.1 |
20/02/2020 | 15:50:26 | 63 | 2792 | XLON | 00196883747TRLO0.1.1 |
20/02/2020 | 15:50:43 | 108 | 2793 | XLON | 00196883854TRLO0.1.1 |
20/02/2020 | 15:50:43 | 54 | 2793 | XLON | 00196883855TRLO0.1.1 |
20/02/2020 | 15:51:44 | 52 | 2794 | XLON | 00196884278TRLO0.1.1 |
20/02/2020 | 15:51:44 | 52 | 2794 | XLON | 00196884279TRLO0.1.1 |
20/02/2020 | 15:51:44 | 118 | 2794 | XLON | 00196884280TRLO0.1.1 |
20/02/2020 | 15:51:45 | 50 | 2794 | XLON | 00196884281TRLO0.1.1 |
20/02/2020 | 15:51:45 | 51 | 2794 | XLON | 00196884282TRLO0.1.1 |
20/02/2020 | 15:51:45 | 53 | 2794 | XLON | 00196884283TRLO0.1.1 |
20/02/2020 | 15:51:45 | 53 | 2794 | XLON | 00196884284TRLO0.1.1 |
20/02/2020 | 15:53:33 | 512 | 2795 | XLON | 00196884950TRLO0.1.1 |
20/02/2020 | 15:53:33 | 64 | 2795 | XLON | 00196884951TRLO0.1.1 |
20/02/2020 | 15:53:33 | 64 | 2795 | XLON | 00196884952TRLO0.1.1 |
20/02/2020 | 15:53:46 | 60 | 2795 | XLON | 00196885023TRLO0.1.1 |
20/02/2020 | 15:53:46 | 60 | 2795 | XLON | 00196885024TRLO0.1.1 |
20/02/2020 | 15:54:04 | 26 | 2794 | XLON | 00196885120TRLO0.1.1 |
20/02/2020 | 15:54:04 | 82 | 2794 | XLON | 00196885121TRLO0.1.1 |
20/02/2020 | 15:54:04 | 51 | 2794 | XLON | 00196885123TRLO0.1.1 |
20/02/2020 | 15:54:04 | 4 | 2794 | XLON | 00196885124TRLO0.1.1 |
20/02/2020 | 15:54:26 | 83 | 2794 | XLON | 00196885234TRLO0.1.1 |
20/02/2020 | 15:56:12 | 14 | 2794 | XLON | 00196885914TRLO0.1.1 |
20/02/2020 | 15:56:29 | 52 | 2795 | XLON | 00196886004TRLO0.1.1 |
20/02/2020 | 15:56:29 | 250 | 2795 | XLON | 00196886005TRLO0.1.1 |
20/02/2020 | 15:56:29 | 105 | 2795 | XLON | 00196886006TRLO0.1.1 |
20/02/2020 | 15:57:15 | 250 | 2797 | XLON | 00196886163TRLO0.1.1 |
20/02/2020 | 15:57:15 | 86 | 2797 | XLON | 00196886164TRLO0.1.1 |
20/02/2020 | 15:57:15 | 148 | 2797 | XLON | 00196886165TRLO0.1.1 |
20/02/2020 | 15:57:39 | 40 | 2797 | XLON | 00196886327TRLO0.1.1 |
20/02/2020 | 15:57:53 | 100 | 2797 | XLON | 00196886419TRLO0.1.1 |
20/02/2020 | 15:58:06 | 41 | 2797 | XLON | 00196886501TRLO0.1.1 |
20/02/2020 | 15:58:06 | 41 | 2797 | XLON | 00196886502TRLO0.1.1 |
20/02/2020 | 15:58:16 | 42 | 2797 | XLON | 00196886603TRLO0.1.1 |
20/02/2020 | 15:58:48 | 126 | 2797 | XLON | 00196886746TRLO0.1.1 |
20/02/2020 | 15:58:48 | 40 | 2797 | XLON | 00196886747TRLO0.1.1 |
20/02/2020 | 15:58:48 | 46 | 2797 | XLON | 00196886748TRLO0.1.1 |
20/02/2020 | 15:58:48 | 50 | 2797 | XLON | 00196886749TRLO0.1.1 |
20/02/2020 | 15:58:48 | 48 | 2796 | XLON | 00196886750TRLO0.1.1 |
20/02/2020 | 16:01:06 | 82 | 2796 | XLON | 00196887684TRLO0.1.1 |
20/02/2020 | 16:01:06 | 50 | 2796 | XLON | 00196887685TRLO0.1.1 |
20/02/2020 | 16:01:06 | 64 | 2796 | XLON | 00196887686TRLO0.1.1 |
20/02/2020 | 16:01:06 | 58 | 2796 | XLON | 00196887687TRLO0.1.1 |
20/02/2020 | 16:01:06 | 36 | 2796 | XLON | 00196887688TRLO0.1.1 |
20/02/2020 | 16:01:06 | 42 | 2796 | XLON | 00196887689TRLO0.1.1 |
20/02/2020 | 16:01:06 | 50 | 2796 | XLON | 00196887690TRLO0.1.1 |
20/02/2020 | 16:01:06 | 45 | 2796 | XLON | 00196887691TRLO0.1.1 |
20/02/2020 | 16:01:06 | 41 | 2796 | XLON | 00196887692TRLO0.1.1 |
20/02/2020 | 16:01:06 | 42 | 2796 | XLON | 00196887693TRLO0.1.1 |
20/02/2020 | 16:01:06 | 40 | 2796 | XLON | 00196887694TRLO0.1.1 |
20/02/2020 | 16:01:06 | 40 | 2796 | XLON | 00196887695TRLO0.1.1 |
20/02/2020 | 16:01:06 | 43 | 2796 | XLON | 00196887696TRLO0.1.1 |
20/02/2020 | 16:01:06 | 47 | 2796 | XLON | 00196887697TRLO0.1.1 |
20/02/2020 | 16:01:06 | 44 | 2796 | XLON | 00196887698TRLO0.1.1 |
20/02/2020 | 16:01:06 | 52 | 2796 | XLON | 00196887699TRLO0.1.1 |
20/02/2020 | 16:01:06 | 36 | 2795 | XLON | 00196887700TRLO0.1.1 |
20/02/2020 | 16:02:13 | 55 | 2793 | XLON | 00196888152TRLO0.1.1 |
20/02/2020 | 16:02:13 | 58 | 2793 | XLON | 00196888153TRLO0.1.1 |
20/02/2020 | 16:02:13 | 53 | 2793 | XLON | 00196888154TRLO0.1.1 |
20/02/2020 | 16:02:13 | 100 | 2793 | XLON | 00196888155TRLO0.1.1 |
20/02/2020 | 16:02:13 | 50 | 2793 | XLON | 00196888156TRLO0.1.1 |
20/02/2020 | 16:02:13 | 61 | 2793 | XLON | 00196888157TRLO0.1.1 |
20/02/2020 | 16:02:45 | 102 | 2793 | XLON | 00196888352TRLO0.1.1 |
20/02/2020 | 16:03:01 | 52 | 2793 | XLON | 00196888464TRLO0.1.1 |
20/02/2020 | 16:03:17 | 58 | 2792 | XLON | 00196888559TRLO0.1.1 |
20/02/2020 | 16:03:18 | 53 | 2792 | XLON | 00196888562TRLO0.1.1 |
20/02/2020 | 16:03:18 | 55 | 2792 | XLON | 00196888565TRLO0.1.1 |
20/02/2020 | 16:03:18 | 42 | 2792 | XLON | 00196888569TRLO0.1.1 |
20/02/2020 | 16:03:18 | 16 | 2792 | XLON | 00196888573TRLO0.1.1 |
20/02/2020 | 16:04:12 | 57 | 2793 | XLON | 00196888992TRLO0.1.1 |
20/02/2020 | 16:04:12 | 54 | 2793 | XLON | 00196888993TRLO0.1.1 |
20/02/2020 | 16:04:12 | 54 | 2793 | XLON | 00196888994TRLO0.1.1 |
20/02/2020 | 16:04:12 | 50 | 2793 | XLON | 00196888995TRLO0.1.1 |
20/02/2020 | 16:04:12 | 50 | 2793 | XLON | 00196888996TRLO0.1.1 |
20/02/2020 | 16:04:12 | 62 | 2793 | XLON | 00196888997TRLO0.1.1 |
20/02/2020 | 16:05:39 | 56 | 2794 | XLON | 00196889647TRLO0.1.1 |
20/02/2020 | 16:05:40 | 55 | 2794 | XLON | 00196889651TRLO0.1.1 |
20/02/2020 | 16:05:45 | 51 | 2793 | XLON | 00196889694TRLO0.1.1 |
20/02/2020 | 16:05:45 | 61 | 2793 | XLON | 00196889695TRLO0.1.1 |
20/02/2020 | 16:05:45 | 68 | 2793 | XLON | 00196889696TRLO0.1.1 |
20/02/2020 | 16:05:45 | 42 | 2793 | XLON | 00196889697TRLO0.1.1 |
20/02/2020 | 16:05:45 | 61 | 2793 | XLON | 00196889698TRLO0.1.1 |
20/02/2020 | 16:05:45 | 57 | 2793 | XLON | 00196889699TRLO0.1.1 |
20/02/2020 | 16:05:45 | 62 | 2793 | XLON | 00196889700TRLO0.1.1 |
20/02/2020 | 16:05:45 | 62 | 2793 | XLON | 00196889701TRLO0.1.1 |
20/02/2020 | 16:06:11 | 33 | 2790 | XLON | 00196889880TRLO0.1.1 |
20/02/2020 | 16:07:07 | 14 | 2790 | XLON | 00196890215TRLO0.1.1 |
20/02/2020 | 16:07:07 | 53 | 2790 | XLON | 00196890216TRLO0.1.1 |
20/02/2020 | 16:07:07 | 60 | 2790 | XLON | 00196890217TRLO0.1.1 |
20/02/2020 | 16:07:07 | 50 | 2790 | XLON | 00196890218TRLO0.1.1 |
20/02/2020 | 16:07:07 | 54 | 2790 | XLON | 00196890219TRLO0.1.1 |
20/02/2020 | 16:07:07 | 58 | 2790 | XLON | 00196890220TRLO0.1.1 |
20/02/2020 | 16:07:07 | 104 | 2790 | XLON | 00196890221TRLO0.1.1 |
20/02/2020 | 16:08:12 | 61 | 2790 | XLON | 00196890876TRLO0.1.1 |
20/02/2020 | 16:08:12 | 51 | 2790 | XLON | 00196890877TRLO0.1.1 |
20/02/2020 | 16:08:12 | 104 | 2790 | XLON | 00196890878TRLO0.1.1 |
20/02/2020 | 16:08:12 | 64 | 2790 | XLON | 00196890879TRLO0.1.1 |
20/02/2020 | 16:08:12 | 64 | 2790 | XLON | 00196890880TRLO0.1.1 |
20/02/2020 | 16:08:12 | 55 | 2790 | XLON | 00196890881TRLO0.1.1 |
20/02/2020 | 16:08:37 | 58 | 2790 | XLON | 00196891026TRLO0.1.1 |
20/02/2020 | 16:08:41 | 2 | 2790 | XLON | 00196891068TRLO0.1.1 |
20/02/2020 | 16:08:41 | 48 | 2790 | XLON | 00196891069TRLO0.1.1 |
20/02/2020 | 16:08:49 | 51 | 2790 | XLON | 00196891134TRLO0.1.1 |
20/02/2020 | 16:08:59 | 53 | 2789 | XLON | 00196891187TRLO0.1.1 |
20/02/2020 | 16:08:59 | 53 | 2789 | XLON | 00196891188TRLO0.1.1 |
20/02/2020 | 16:08:59 | 62 | 2789 | XLON | 00196891189TRLO0.1.1 |
20/02/2020 | 16:09:33 | 159 | 2790 | XLON | 00196891610TRLO0.1.1 |
20/02/2020 | 16:09:33 | 60 | 2790 | XLON | 00196891611TRLO0.1.1 |
20/02/2020 | 16:10:10 | 51 | 2790 | XLON | 00196891849TRLO0.1.1 |
20/02/2020 | 16:10:12 | 58 | 2789 | XLON | 00196891874TRLO0.1.1 |
20/02/2020 | 16:10:13 | 60 | 2789 | XLON | 00196891875TRLO0.1.1 |
20/02/2020 | 16:10:13 | 110 | 2789 | XLON | 00196891876TRLO0.1.1 |
20/02/2020 | 16:10:52 | 63 | 2789 | XLON | 00196892155TRLO0.1.1 |
20/02/2020 | 16:10:53 | 64 | 2789 | XLON | 00196892156TRLO0.1.1 |
20/02/2020 | 16:10:53 | 79 | 2789 | XLON | 00196892157TRLO0.1.1 |
20/02/2020 | 16:11:20 | 50 | 2789 | XLON | 00196892356TRLO0.1.1 |
20/02/2020 | 16:11:39 | 102 | 2789 | XLON | 00196892469TRLO0.1.1 |
20/02/2020 | 16:11:50 | 58 | 2789 | XLON | 00196892516TRLO0.1.1 |
20/02/2020 | 16:11:57 | 49 | 2788 | XLON | 00196892569TRLO0.1.1 |
20/02/2020 | 16:11:57 | 59 | 2788 | XLON | 00196892570TRLO0.1.1 |
20/02/2020 | 16:11:57 | 54 | 2788 | XLON | 00196892571TRLO0.1.1 |
20/02/2020 | 16:11:57 | 53 | 2788 | XLON | 00196892572TRLO0.1.1 |
20/02/2020 | 16:12:06 | 51 | 2788 | XLON | 00196892647TRLO0.1.1 |
20/02/2020 | 16:12:43 | 54 | 2788 | XLON | 00196892908TRLO0.1.1 |
20/02/2020 | 16:12:48 | 57 | 2788 | XLON | 00196892937TRLO0.1.1 |
20/02/2020 | 16:12:48 | 57 | 2788 | XLON | 00196892938TRLO0.1.1 |
20/02/2020 | 16:13:04 | 52 | 2788 | XLON | 00196893066TRLO0.1.1 |
20/02/2020 | 16:13:04 | 52 | 2788 | XLON | 00196893067TRLO0.1.1 |
20/02/2020 | 16:13:12 | 14 | 2787 | XLON | 00196893139TRLO0.1.1 |
20/02/2020 | 16:13:41 | 46 | 2787 | XLON | 00196893347TRLO0.1.1 |
20/02/2020 | 16:13:41 | 106 | 2787 | XLON | 00196893348TRLO0.1.1 |
20/02/2020 | 16:13:41 | 57 | 2787 | XLON | 00196893349TRLO0.1.1 |
20/02/2020 | 16:13:41 | 63 | 2787 | XLON | 00196893350TRLO0.1.1 |
20/02/2020 | 16:13:41 | 102 | 2787 | XLON | 00196893351TRLO0.1.1 |
20/02/2020 | 16:14:06 | 57 | 2787 | XLON | 00196893537TRLO0.1.1 |
20/02/2020 | 16:14:06 | 62 | 2787 | XLON | 00196893538TRLO0.1.1 |
20/02/2020 | 16:14:51 | 59 | 2787 | XLON | 00196893904TRLO0.1.1 |
20/02/2020 | 16:14:51 | 57 | 2787 | XLON | 00196893905TRLO0.1.1 |
20/02/2020 | 16:14:51 | 59 | 2787 | XLON | 00196893906TRLO0.1.1 |
20/02/2020 | 16:14:51 | 55 | 2787 | XLON | 00196893907TRLO0.1.1 |
20/02/2020 | 16:14:51 | 61 | 2787 | XLON | 00196893908TRLO0.1.1 |
20/02/2020 | 16:15:03 | 55 | 2786 | XLON | 00196894007TRLO0.1.1 |
20/02/2020 | 16:15:03 | 54 | 2786 | XLON | 00196894009TRLO0.1.1 |
20/02/2020 | 16:16:11 | 488 | 2785 | XLON | 00196894535TRLO0.1.1 |
20/02/2020 | 16:16:11 | 116 | 2785 | XLON | 00196894541TRLO0.1.1 |
20/02/2020 | 16:16:11 | 52 | 2785 | XLON | 00196894543TRLO0.1.1 |
20/02/2020 | 16:16:11 | 56 | 2785 | XLON | 00196894544TRLO0.1.1 |
20/02/2020 | 16:16:11 | 53 | 2785 | XLON | 00196894545TRLO0.1.1 |
20/02/2020 | 16:16:11 | 53 | 2785 | XLON | 00196894548TRLO0.1.1 |
20/02/2020 | 16:16:35 | 375 | 2785 | XLON | 00196894840TRLO0.1.1 |
20/02/2020 | 16:17:01 | 115 | 2785 | XLON | 00196895028TRLO0.1.1 |
20/02/2020 | 16:17:30 | 319 | 2784 | XLON | 00196895264TRLO0.1.1 |
20/02/2020 | 16:20:05 | 51 | 2784 | XLON | 00196896646TRLO0.1.1 |
20/02/2020 | 16:20:05 | 540 | 2784 | XLON | 00196896647TRLO0.1.1 |
20/02/2020 | 16:20:05 | 52 | 2784 | XLON | 00196896648TRLO0.1.1 |
20/02/2020 | 16:20:05 | 53 | 2784 | XLON | 00196896649TRLO0.1.1 |
20/02/2020 | 16:20:05 | 62 | 2784 | XLON | 00196896650TRLO0.1.1 |
20/02/2020 | 16:21:57 | 369 | 2785 | XLON | 00196897557TRLO0.1.1 |
20/02/2020 | 16:21:57 | 60 | 2785 | XLON | 00196897558TRLO0.1.1 |
20/02/2020 | 16:21:57 | 82 | 2785 | XLON | 00196897559TRLO0.1.1 |
20/02/2020 | 16:21:57 | 31 | 2785 | XLON | 00196897560TRLO0.1.1 |
20/02/2020 | 16:22:22 | 410 | 2784 | XLON | 00196897714TRLO0.1.1 |
20/02/2020 | 16:22:22 | 133 | 2784 | XLON | 00196897715TRLO0.1.1 |
20/02/2020 | 16:22:31 | 31 | 2783 | XLON | 00196897795TRLO0.1.1 |
20/02/2020 | 16:23:22 | 310 | 2782 | XLON | 00196898095TRLO0.1.1 |
20/02/2020 | 16:24:07 | 312 | 2782 | XLON | 00196898432TRLO0.1.1 |
20/02/2020 | 16:25:31 | 60 | 2782 | XLON | 00196899093TRLO0.1.1 |
20/02/2020 | 16:25:31 | 60 | 2782 | XLON | 00196899094TRLO0.1.1 |
20/02/2020 | 16:25:31 | 70 | 2782 | XLON | 00196899095TRLO0.1.1 |
20/02/2020 | 16:25:31 | 100 | 2782 | XLON | 00196899096TRLO0.1.1 |
20/02/2020 | 16:25:48 | 403 | 2782 | XLON | 00196899270TRLO0.1.1 |
20/02/2020 | 16:26:11 | 62 | 2782 | XLON | 00196899458TRLO0.1.1 |
20/02/2020 | 16:27:00 | 355 | 2782 | XLON | 00196899868TRLO0.1.1 |
20/02/2020 | 16:27:00 | 250 | 2782 | XLON | 00196899869TRLO0.1.1 |
20/02/2020 | 16:27:00 | 72 | 2782 | XLON | 00196899870TRLO0.1.1 |
20/02/2020 | 16:27:00 | 82 | 2782 | XLON | 00196899871TRLO0.1.1 |
20/02/2020 | 16:27:00 | 41 | 2782 | XLON | 00196899872TRLO0.1.1 |
20/02/2020 | 16:27:08 | 41 | 2782 | XLON | 00196899951TRLO0.1.1 |
20/02/2020 | 16:27:08 | 15 | 2782 | XLON | 00196899953TRLO0.1.1 |
20/02/2020 | 16:27:16 | 58 | 2782 | XLON | 00196900035TRLO0.1.1 |
20/02/2020 | 16:27:30 | 14 | 2782 | XLON | 00196900161TRLO0.1.1 |
20/02/2020 | 16:27:30 | 33 | 2782 | XLON | 00196900162TRLO0.1.1 |
20/02/2020 | 16:27:30 | 55 | 2782 | XLON | 00196900163TRLO0.1.1 |
20/02/2020 | 16:27:42 | 2 | 2782 | XLON | 00196900268TRLO0.1.1 |
20/02/2020 | 16:27:43 | 48 | 2782 | XLON | 00196900269TRLO0.1.1 |
20/02/2020 | 16:27:43 | 27 | 2782 | XLON | 00196900270TRLO0.1.1 |
20/02/2020 | 16:27:53 | 70 | 2782 | XLON | 00196900338TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |