Last checked at 30 Oct 2019 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 30 October 2019
Average price paid per share: 2,350.0300 pence
Lowest price paid per share: 2,333.0000 pence
Highest price paid per share: 2,359.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,605,199 (excluding Treasury shares), and the company will hold 41,620,513 ordinary shares in Treasury.
The figure of 457,605,199 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/10/2019 | 08:01:01 | 72 | 2335 | XLON | 00189393702TRLO1.1.1 |
30/10/2019 | 08:01:09 | 82 | 2333 | XLON | 00189393719TRLO1.1.1 |
30/10/2019 | 08:02:17 | 13 | 2343 | XLON | 00189393985TRLO1.1.1 |
30/10/2019 | 08:02:17 | 93 | 2343 | XLON | 00189393986TRLO1.1.1 |
30/10/2019 | 08:03:49 | 204 | 2352 | XLON | 00189394198TRLO1.1.1 |
30/10/2019 | 08:04:13 | 240 | 2351 | XLON | 00189394233TRLO1.1.1 |
30/10/2019 | 08:06:23 | 226 | 2358 | XLON | 00189394469TRLO1.1.1 |
30/10/2019 | 08:06:31 | 200 | 2357 | XLON | 00189394495TRLO1.1.1 |
30/10/2019 | 08:06:31 | 67 | 2357 | XLON | 00189394496TRLO1.1.1 |
30/10/2019 | 08:07:02 | 53 | 2355 | XLON | 00189394535TRLO1.1.1 |
30/10/2019 | 08:07:16 | 102 | 2353 | XLON | 00189394554TRLO1.1.1 |
30/10/2019 | 08:08:32 | 148 | 2355 | XLON | 00189394678TRLO1.1.1 |
30/10/2019 | 08:08:56 | 100 | 2354 | XLON | 00189394722TRLO1.1.1 |
30/10/2019 | 08:10:05 | 137 | 2355 | XLON | 00189394804TRLO1.1.1 |
30/10/2019 | 08:10:10 | 123 | 2354 | XLON | 00189394828TRLO1.1.1 |
30/10/2019 | 08:10:52 | 116 | 2350 | XLON | 00189394922TRLO1.1.1 |
30/10/2019 | 08:11:11 | 112 | 2351 | XLON | 00189394939TRLO1.1.1 |
30/10/2019 | 08:12:01 | 57 | 2350 | XLON | 00189395035TRLO1.1.1 |
30/10/2019 | 08:14:05 | 25 | 2349 | XLON | 00189395232TRLO1.1.1 |
30/10/2019 | 08:14:05 | 250 | 2349 | XLON | 00189395233TRLO1.1.1 |
30/10/2019 | 08:14:05 | 30 | 2349 | XLON | 00189395234TRLO1.1.1 |
30/10/2019 | 08:14:15 | 172 | 2348 | XLON | 00189395246TRLO1.1.1 |
30/10/2019 | 08:14:41 | 76 | 2346 | XLON | 00189395330TRLO1.1.1 |
30/10/2019 | 08:17:03 | 271 | 2347 | XLON | 00189395645TRLO1.1.1 |
30/10/2019 | 08:18:58 | 285 | 2347 | XLON | 00189395863TRLO1.1.1 |
30/10/2019 | 08:19:10 | 246 | 2346 | XLON | 00189395890TRLO1.1.1 |
30/10/2019 | 08:19:10 | 40 | 2346 | XLON | 00189395891TRLO1.1.1 |
30/10/2019 | 08:20:15 | 110 | 2348 | XLON | 00189396028TRLO1.1.1 |
30/10/2019 | 08:20:30 | 123 | 2347 | XLON | 00189396051TRLO1.1.1 |
30/10/2019 | 08:21:50 | 115 | 2347 | XLON | 00189396311TRLO1.1.1 |
30/10/2019 | 08:22:04 | 110 | 2348 | XLON | 00189396342TRLO1.1.1 |
30/10/2019 | 08:24:35 | 296 | 2348 | XLON | 00189396818TRLO1.1.1 |
30/10/2019 | 08:24:35 | 21 | 2348 | XLON | 00189396819TRLO1.1.1 |
30/10/2019 | 08:26:44 | 250 | 2350 | XLON | 00189397321TRLO1.1.1 |
30/10/2019 | 08:26:44 | 111 | 2350 | XLON | 00189397322TRLO1.1.1 |
30/10/2019 | 08:26:50 | 274 | 2349 | XLON | 00189397369TRLO1.1.1 |
30/10/2019 | 08:27:22 | 66 | 2348 | XLON | 00189397431TRLO1.1.1 |
30/10/2019 | 08:27:36 | 108 | 2347 | XLON | 00189397488TRLO1.1.1 |
30/10/2019 | 08:29:06 | 61 | 2349 | XLON | 00189397831TRLO1.1.1 |
30/10/2019 | 08:29:06 | 94 | 2349 | XLON | 00189397832TRLO1.1.1 |
30/10/2019 | 08:29:31 | 111 | 2348 | XLON | 00189397888TRLO1.1.1 |
30/10/2019 | 08:31:37 | 274 | 2348 | XLON | 00189398426TRLO1.1.1 |
30/10/2019 | 08:32:04 | 216 | 2347 | XLON | 00189398522TRLO1.1.1 |
30/10/2019 | 08:34:05 | 115 | 2348 | XLON | 00189398834TRLO1.1.1 |
30/10/2019 | 08:34:05 | 146 | 2348 | XLON | 00189398835TRLO1.1.1 |
30/10/2019 | 08:34:47 | 193 | 2349 | XLON | 00189398939TRLO1.1.1 |
30/10/2019 | 08:35:01 | 100 | 2348 | XLON | 00189398970TRLO1.1.1 |
30/10/2019 | 08:35:05 | 4 | 2348 | XLON | 00189398988TRLO1.1.1 |
30/10/2019 | 08:36:28 | 72 | 2348 | XLON | 00189399361TRLO1.1.1 |
30/10/2019 | 08:37:11 | 162 | 2349 | XLON | 00189399552TRLO1.1.1 |
30/10/2019 | 08:37:34 | 162 | 2348 | XLON | 00189399684TRLO1.1.1 |
30/10/2019 | 08:37:49 | 96 | 2347 | XLON | 00189399724TRLO1.1.1 |
30/10/2019 | 08:38:05 | 63 | 2346 | XLON | 00189399771TRLO1.1.1 |
30/10/2019 | 08:38:25 | 8 | 2345 | XLON | 00189399829TRLO1.1.1 |
30/10/2019 | 08:38:25 | 101 | 2345 | XLON | 00189399830TRLO1.1.1 |
30/10/2019 | 08:40:33 | 263 | 2346 | XLON | 00189400425TRLO1.1.1 |
30/10/2019 | 08:41:00 | 156 | 2345 | XLON | 00189400537TRLO1.1.1 |
30/10/2019 | 08:43:16 | 235 | 2350 | XLON | 00189401031TRLO1.1.1 |
30/10/2019 | 08:44:16 | 234 | 2351 | XLON | 00189401221TRLO1.1.1 |
30/10/2019 | 08:45:37 | 138 | 2350 | XLON | 00189401467TRLO1.1.1 |
30/10/2019 | 08:45:37 | 110 | 2350 | XLON | 00189401469TRLO1.1.1 |
30/10/2019 | 08:46:27 | 118 | 2350 | XLON | 00189401584TRLO1.1.1 |
30/10/2019 | 08:46:30 | 111 | 2349 | XLON | 00189401596TRLO1.1.1 |
30/10/2019 | 08:46:30 | 80 | 2349 | XLON | 00189401597TRLO1.1.1 |
30/10/2019 | 08:46:54 | 93 | 2349 | XLON | 00189401659TRLO1.1.1 |
30/10/2019 | 08:49:25 | 176 | 2351 | XLON | 00189402223TRLO1.1.1 |
30/10/2019 | 08:49:29 | 160 | 2350 | XLON | 00189402237TRLO1.1.1 |
30/10/2019 | 08:49:29 | 3 | 2350 | XLON | 00189402238TRLO1.1.1 |
30/10/2019 | 08:50:38 | 115 | 2349 | XLON | 00189402514TRLO1.1.1 |
30/10/2019 | 08:51:08 | 65 | 2348 | XLON | 00189402596TRLO1.1.1 |
30/10/2019 | 08:51:08 | 126 | 2348 | XLON | 00189402597TRLO1.1.1 |
30/10/2019 | 08:51:09 | 75 | 2347 | XLON | 00189402604TRLO1.1.1 |
30/10/2019 | 08:52:12 | 87 | 2347 | XLON | 00189402803TRLO1.1.1 |
30/10/2019 | 08:53:30 | 219 | 2348 | XLON | 00189403036TRLO1.1.1 |
30/10/2019 | 08:53:32 | 130 | 2347 | XLON | 00189403051TRLO1.1.1 |
30/10/2019 | 08:55:08 | 54 | 2347 | XLON | 00189403780TRLO1.1.1 |
30/10/2019 | 08:55:08 | 87 | 2347 | XLON | 00189403781TRLO1.1.1 |
30/10/2019 | 08:55:08 | 83 | 2346 | XLON | 00189403782TRLO1.1.1 |
30/10/2019 | 08:55:58 | 122 | 2346 | XLON | 00189403982TRLO1.1.1 |
30/10/2019 | 08:57:05 | 78 | 2345 | XLON | 00189404149TRLO1.1.1 |
30/10/2019 | 08:57:56 | 228 | 2347 | XLON | 00189404336TRLO1.1.1 |
30/10/2019 | 08:58:10 | 134 | 2346 | XLON | 00189404375TRLO1.1.1 |
30/10/2019 | 09:00:00 | 235 | 2346 | XLON | 00189404772TRLO1.1.1 |
30/10/2019 | 09:00:12 | 133 | 2345 | XLON | 00189404842TRLO1.1.1 |
30/10/2019 | 09:02:17 | 94 | 2347 | XLON | 00189405280TRLO1.1.1 |
30/10/2019 | 09:02:17 | 54 | 2347 | XLON | 00189405282TRLO1.1.1 |
30/10/2019 | 09:02:17 | 28 | 2347 | XLON | 00189405283TRLO1.1.1 |
30/10/2019 | 09:04:40 | 360 | 2347 | XLON | 00189405850TRLO1.1.1 |
30/10/2019 | 09:05:00 | 295 | 2346 | XLON | 00189405936TRLO1.1.1 |
30/10/2019 | 09:05:21 | 99 | 2345 | XLON | 00189406046TRLO1.1.1 |
30/10/2019 | 09:06:17 | 76 | 2346 | XLON | 00189406217TRLO1.1.1 |
30/10/2019 | 09:06:17 | 14 | 2346 | XLON | 00189406218TRLO1.1.1 |
30/10/2019 | 09:07:44 | 120 | 2345 | XLON | 00189406429TRLO1.1.1 |
30/10/2019 | 09:07:44 | 35 | 2345 | XLON | 00189406430TRLO1.1.1 |
30/10/2019 | 09:07:44 | 52 | 2345 | XLON | 00189406431TRLO1.1.1 |
30/10/2019 | 09:10:21 | 386 | 2345 | XLON | 00189406871TRLO1.1.1 |
30/10/2019 | 09:12:25 | 14 | 2347 | XLON | 00189407166TRLO1.1.1 |
30/10/2019 | 09:12:25 | 250 | 2347 | XLON | 00189407167TRLO1.1.1 |
30/10/2019 | 09:12:25 | 36 | 2347 | XLON | 00189407168TRLO1.1.1 |
30/10/2019 | 09:14:16 | 294 | 2347 | XLON | 00189407441TRLO1.1.1 |
30/10/2019 | 09:17:12 | 244 | 2351 | XLON | 00189407932TRLO1.1.1 |
30/10/2019 | 09:17:12 | 126 | 2351 | XLON | 00189407933TRLO1.1.1 |
30/10/2019 | 09:17:12 | 44 | 2351 | XLON | 00189407934TRLO1.1.1 |
30/10/2019 | 09:19:56 | 200 | 2352 | XLON | 00189408354TRLO1.1.1 |
30/10/2019 | 09:20:27 | 250 | 2352 | XLON | 00189408450TRLO1.1.1 |
30/10/2019 | 09:20:27 | 100 | 2352 | XLON | 00189408451TRLO1.1.1 |
30/10/2019 | 09:20:27 | 124 | 2352 | XLON | 00189408452TRLO1.1.1 |
30/10/2019 | 09:21:17 | 205 | 2352 | XLON | 00189408599TRLO1.1.1 |
30/10/2019 | 09:24:01 | 250 | 2352 | XLON | 00189408984TRLO1.1.1 |
30/10/2019 | 09:24:01 | 73 | 2352 | XLON | 00189408985TRLO1.1.1 |
30/10/2019 | 09:25:12 | 166 | 2352 | XLON | 00189409190TRLO1.1.1 |
30/10/2019 | 09:25:12 | 108 | 2352 | XLON | 00189409191TRLO1.1.1 |
30/10/2019 | 09:26:48 | 5 | 2352 | XLON | 00189409573TRLO1.1.1 |
30/10/2019 | 09:26:48 | 57 | 2352 | XLON | 00189409574TRLO1.1.1 |
30/10/2019 | 09:26:48 | 84 | 2352 | XLON | 00189409575TRLO1.1.1 |
30/10/2019 | 09:26:48 | 92 | 2352 | XLON | 00189409576TRLO1.1.1 |
30/10/2019 | 09:27:16 | 291 | 2351 | XLON | 00189409636TRLO1.1.1 |
30/10/2019 | 09:29:36 | 143 | 2351 | XLON | 00189409945TRLO1.1.1 |
30/10/2019 | 09:29:36 | 146 | 2351 | XLON | 00189409946TRLO1.1.1 |
30/10/2019 | 09:30:50 | 193 | 2350 | XLON | 00189410149TRLO1.1.1 |
30/10/2019 | 09:30:50 | 100 | 2350 | XLON | 00189410150TRLO1.1.1 |
30/10/2019 | 09:30:58 | 68 | 2349 | XLON | 00189410167TRLO1.1.1 |
30/10/2019 | 09:31:47 | 94 | 2348 | XLON | 00189410285TRLO1.1.1 |
30/10/2019 | 09:31:55 | 19 | 2347 | XLON | 00189410311TRLO1.1.1 |
30/10/2019 | 09:31:55 | 104 | 2347 | XLON | 00189410312TRLO1.1.1 |
30/10/2019 | 09:32:58 | 111 | 2347 | XLON | 00189410478TRLO1.1.1 |
30/10/2019 | 09:33:54 | 131 | 2347 | XLON | 00189410636TRLO1.1.1 |
30/10/2019 | 09:35:55 | 168 | 2346 | XLON | 00189411009TRLO1.1.1 |
30/10/2019 | 09:35:55 | 61 | 2346 | XLON | 00189411010TRLO1.1.1 |
30/10/2019 | 09:36:00 | 180 | 2345 | XLON | 00189411035TRLO1.1.1 |
30/10/2019 | 09:37:02 | 122 | 2345 | XLON | 00189411270TRLO1.1.1 |
30/10/2019 | 09:38:34 | 64 | 2344 | XLON | 00189411525TRLO1.1.1 |
30/10/2019 | 09:38:34 | 104 | 2344 | XLON | 00189411526TRLO1.1.1 |
30/10/2019 | 09:39:06 | 67 | 2343 | XLON | 00189411595TRLO1.1.1 |
30/10/2019 | 09:39:06 | 87 | 2343 | XLON | 00189411596TRLO1.1.1 |
30/10/2019 | 09:40:26 | 111 | 2343 | XLON | 00189411800TRLO1.1.1 |
30/10/2019 | 09:41:56 | 194 | 2347 | XLON | 00189412031TRLO1.1.1 |
30/10/2019 | 09:42:32 | 84 | 2347 | XLON | 00189412267TRLO1.1.1 |
30/10/2019 | 09:44:06 | 229 | 2348 | XLON | 00189412454TRLO1.1.1 |
30/10/2019 | 09:44:26 | 240 | 2347 | XLON | 00189412497TRLO1.1.1 |
30/10/2019 | 09:45:07 | 87 | 2347 | XLON | 00189412669TRLO1.1.1 |
30/10/2019 | 09:48:13 | 265 | 2349 | XLON | 00189413307TRLO1.1.1 |
30/10/2019 | 09:49:41 | 246 | 2349 | XLON | 00189413529TRLO1.1.1 |
30/10/2019 | 09:49:54 | 4 | 2348 | XLON | 00189413554TRLO1.1.1 |
30/10/2019 | 09:49:55 | 243 | 2348 | XLON | 00189413557TRLO1.1.1 |
30/10/2019 | 09:51:35 | 241 | 2348 | XLON | 00189413933TRLO1.1.1 |
30/10/2019 | 09:54:33 | 322 | 2349 | XLON | 00189414377TRLO1.1.1 |
30/10/2019 | 09:57:48 | 103 | 2349 | XLON | 00189414887TRLO1.1.1 |
30/10/2019 | 09:57:48 | 32 | 2349 | XLON | 00189414888TRLO1.1.1 |
30/10/2019 | 09:57:48 | 110 | 2349 | XLON | 00189414889TRLO1.1.1 |
30/10/2019 | 09:57:58 | 5 | 2349 | XLON | 00189414913TRLO1.1.1 |
30/10/2019 | 09:58:45 | 127 | 2350 | XLON | 00189414970TRLO1.1.1 |
30/10/2019 | 09:58:45 | 90 | 2350 | XLON | 00189414971TRLO1.1.1 |
30/10/2019 | 09:58:45 | 143 | 2350 | XLON | 00189414972TRLO1.1.1 |
30/10/2019 | 09:59:54 | 110 | 2350 | XLON | 00189415134TRLO1.1.1 |
30/10/2019 | 10:00:59 | 106 | 2350 | XLON | 00189415290TRLO1.1.1 |
30/10/2019 | 10:03:33 | 55 | 2353 | XLON | 00189415631TRLO1.1.1 |
30/10/2019 | 10:03:33 | 206 | 2353 | XLON | 00189415632TRLO1.1.1 |
30/10/2019 | 10:03:33 | 176 | 2353 | XLON | 00189415633TRLO1.1.1 |
30/10/2019 | 10:03:33 | 36 | 2353 | XLON | 00189415634TRLO1.1.1 |
30/10/2019 | 10:03:36 | 51 | 2352 | XLON | 00189415642TRLO1.1.1 |
30/10/2019 | 10:03:36 | 343 | 2352 | XLON | 00189415643TRLO1.1.1 |
30/10/2019 | 10:04:41 | 74 | 2351 | XLON | 00189415777TRLO1.1.1 |
30/10/2019 | 10:05:00 | 93 | 2350 | XLON | 00189415815TRLO1.1.1 |
30/10/2019 | 10:06:51 | 183 | 2351 | XLON | 00189416048TRLO1.1.1 |
30/10/2019 | 10:08:05 | 9 | 2350 | XLON | 00189416241TRLO1.1.1 |
30/10/2019 | 10:08:16 | 212 | 2351 | XLON | 00189416278TRLO1.1.1 |
30/10/2019 | 10:09:32 | 110 | 2351 | XLON | 00189416419TRLO1.1.1 |
30/10/2019 | 10:09:32 | 131 | 2351 | XLON | 00189416420TRLO1.1.1 |
30/10/2019 | 10:11:08 | 66 | 2351 | XLON | 00189416655TRLO1.1.1 |
30/10/2019 | 10:11:08 | 133 | 2351 | XLON | 00189416656TRLO1.1.1 |
30/10/2019 | 10:12:15 | 78 | 2351 | XLON | 00189416825TRLO1.1.1 |
30/10/2019 | 10:12:15 | 108 | 2351 | XLON | 00189416826TRLO1.1.1 |
30/10/2019 | 10:12:15 | 41 | 2351 | XLON | 00189416827TRLO1.1.1 |
30/10/2019 | 10:13:47 | 103 | 2351 | XLON | 00189417047TRLO1.1.1 |
30/10/2019 | 10:13:47 | 100 | 2351 | XLON | 00189417048TRLO1.1.1 |
30/10/2019 | 10:13:47 | 19 | 2351 | XLON | 00189417049TRLO1.1.1 |
30/10/2019 | 10:14:04 | 162 | 2350 | XLON | 00189417093TRLO1.1.1 |
30/10/2019 | 10:21:32 | 228 | 2354 | XLON | 00189423350TRLO1.1.1 |
30/10/2019 | 10:21:32 | 466 | 2353 | XLON | 00189423355TRLO1.1.1 |
30/10/2019 | 10:21:32 | 275 | 2352 | XLON | 00189423359TRLO1.1.1 |
30/10/2019 | 10:21:33 | 65 | 2351 | XLON | 00189423444TRLO1.1.1 |
30/10/2019 | 10:21:33 | 15 | 2351 | XLON | 00189423450TRLO1.1.1 |
30/10/2019 | 10:22:57 | 91 | 2350 | XLON | 00189423666TRLO1.1.1 |
30/10/2019 | 10:22:57 | 115 | 2350 | XLON | 00189423667TRLO1.1.1 |
30/10/2019 | 10:23:51 | 61 | 2349 | XLON | 00189423754TRLO1.1.1 |
30/10/2019 | 10:23:52 | 13 | 2349 | XLON | 00189423755TRLO1.1.1 |
30/10/2019 | 10:23:52 | 52 | 2349 | XLON | 00189423756TRLO1.1.1 |
30/10/2019 | 10:26:04 | 232 | 2351 | XLON | 00189424088TRLO1.1.1 |
30/10/2019 | 10:26:49 | 192 | 2351 | XLON | 00189424224TRLO1.1.1 |
30/10/2019 | 10:28:00 | 15 | 2351 | XLON | 00189424370TRLO1.1.1 |
30/10/2019 | 10:28:00 | 108 | 2351 | XLON | 00189424371TRLO1.1.1 |
30/10/2019 | 10:28:00 | 71 | 2351 | XLON | 00189424372TRLO1.1.1 |
30/10/2019 | 10:28:00 | 19 | 2351 | XLON | 00189424373TRLO1.1.1 |
30/10/2019 | 10:29:30 | 104 | 2351 | XLON | 00189424559TRLO1.1.1 |
30/10/2019 | 10:29:30 | 103 | 2351 | XLON | 00189424560TRLO1.1.1 |
30/10/2019 | 10:31:05 | 212 | 2352 | XLON | 00189424807TRLO1.1.1 |
30/10/2019 | 10:33:20 | 245 | 2352 | XLON | 00189425102TRLO1.1.1 |
30/10/2019 | 10:34:00 | 102 | 2352 | XLON | 00189425200TRLO1.1.1 |
30/10/2019 | 10:35:45 | 136 | 2352 | XLON | 00189425426TRLO1.1.1 |
30/10/2019 | 10:35:45 | 104 | 2352 | XLON | 00189425427TRLO1.1.1 |
30/10/2019 | 10:37:18 | 194 | 2352 | XLON | 00189425587TRLO1.1.1 |
30/10/2019 | 10:38:05 | 218 | 2352 | XLON | 00189425683TRLO1.1.1 |
30/10/2019 | 10:40:19 | 258 | 2352 | XLON | 00189426059TRLO1.1.1 |
30/10/2019 | 10:40:43 | 200 | 2352 | XLON | 00189426169TRLO1.1.1 |
30/10/2019 | 10:41:20 | 145 | 2351 | XLON | 00189426272TRLO1.1.1 |
30/10/2019 | 10:44:14 | 82 | 2351 | XLON | 00189426672TRLO1.1.1 |
30/10/2019 | 10:44:14 | 55 | 2351 | XLON | 00189426674TRLO1.1.1 |
30/10/2019 | 10:44:14 | 92 | 2351 | XLON | 00189426675TRLO1.1.1 |
30/10/2019 | 10:45:27 | 174 | 2352 | XLON | 00189426807TRLO1.1.1 |
30/10/2019 | 10:45:27 | 88 | 2352 | XLON | 00189426808TRLO1.1.1 |
30/10/2019 | 10:46:32 | 78 | 2352 | XLON | 00189426945TRLO1.1.1 |
30/10/2019 | 10:47:22 | 215 | 2351 | XLON | 00189427069TRLO1.1.1 |
30/10/2019 | 10:47:22 | 90 | 2351 | XLON | 00189427070TRLO1.1.1 |
30/10/2019 | 10:48:49 | 100 | 2351 | XLON | 00189427252TRLO1.1.1 |
30/10/2019 | 10:48:49 | 52 | 2351 | XLON | 00189427253TRLO1.1.1 |
30/10/2019 | 10:49:47 | 81 | 2351 | XLON | 00189427346TRLO1.1.1 |
30/10/2019 | 10:50:53 | 188 | 2351 | XLON | 00189427472TRLO1.1.1 |
30/10/2019 | 10:51:10 | 131 | 2350 | XLON | 00189427544TRLO1.1.1 |
30/10/2019 | 10:52:51 | 224 | 2349 | XLON | 00189427897TRLO1.1.1 |
30/10/2019 | 10:52:51 | 126 | 2349 | XLON | 00189427902TRLO1.1.1 |
30/10/2019 | 10:55:03 | 116 | 2349 | XLON | 00189428209TRLO1.1.1 |
30/10/2019 | 10:55:57 | 196 | 2350 | XLON | 00189428348TRLO1.1.1 |
30/10/2019 | 10:58:03 | 111 | 2350 | XLON | 00189428612TRLO1.1.1 |
30/10/2019 | 10:58:25 | 80 | 2350 | XLON | 00189428665TRLO1.1.1 |
30/10/2019 | 10:59:08 | 247 | 2351 | XLON | 00189428774TRLO1.1.1 |
30/10/2019 | 11:00:25 | 83 | 2350 | XLON | 00189428959TRLO1.1.1 |
30/10/2019 | 11:00:25 | 100 | 2350 | XLON | 00189428964TRLO1.1.1 |
30/10/2019 | 11:00:45 | 103 | 2349 | XLON | 00189429017TRLO1.1.1 |
30/10/2019 | 11:02:32 | 201 | 2351 | XLON | 00189429257TRLO1.1.1 |
30/10/2019 | 11:03:44 | 170 | 2351 | XLON | 00189429412TRLO1.1.1 |
30/10/2019 | 11:06:20 | 279 | 2352 | XLON | 00189429809TRLO1.1.1 |
30/10/2019 | 11:07:16 | 38 | 2351 | XLON | 00189429999TRLO1.1.1 |
30/10/2019 | 11:07:26 | 107 | 2352 | XLON | 00189430066TRLO1.1.1 |
30/10/2019 | 11:08:13 | 173 | 2352 | XLON | 00189430198TRLO1.1.1 |
30/10/2019 | 11:08:26 | 212 | 2351 | XLON | 00189430298TRLO1.1.1 |
30/10/2019 | 11:10:57 | 82 | 2351 | XLON | 00189430625TRLO1.1.1 |
30/10/2019 | 11:10:57 | 103 | 2351 | XLON | 00189430626TRLO1.1.1 |
30/10/2019 | 11:13:39 | 311 | 2352 | XLON | 00189430981TRLO1.1.1 |
30/10/2019 | 11:14:14 | 178 | 2352 | XLON | 00189431065TRLO1.1.1 |
30/10/2019 | 11:15:15 | 120 | 2351 | XLON | 00189431155TRLO1.1.1 |
30/10/2019 | 11:16:39 | 100 | 2351 | XLON | 00189431314TRLO1.1.1 |
30/10/2019 | 11:16:39 | 73 | 2351 | XLON | 00189431315TRLO1.1.1 |
30/10/2019 | 11:21:14 | 106 | 2352 | XLON | 00189431866TRLO1.1.1 |
30/10/2019 | 11:21:14 | 212 | 2352 | XLON | 00189431867TRLO1.1.1 |
30/10/2019 | 11:21:14 | 57 | 2352 | XLON | 00189431868TRLO1.1.1 |
30/10/2019 | 11:21:14 | 205 | 2352 | XLON | 00189431869TRLO1.1.1 |
30/10/2019 | 11:22:09 | 99 | 2352 | XLON | 00189432020TRLO1.1.1 |
30/10/2019 | 11:23:34 | 94 | 2352 | XLON | 00189432220TRLO1.1.1 |
30/10/2019 | 11:25:25 | 52 | 2352 | XLON | 00189432472TRLO1.1.1 |
30/10/2019 | 11:25:25 | 84 | 2352 | XLON | 00189432473TRLO1.1.1 |
30/10/2019 | 11:25:25 | 131 | 2352 | XLON | 00189432474TRLO1.1.1 |
30/10/2019 | 11:25:25 | 58 | 2352 | XLON | 00189432475TRLO1.1.1 |
30/10/2019 | 11:25:25 | 50 | 2352 | XLON | 00189432476TRLO1.1.1 |
30/10/2019 | 11:25:51 | 190 | 2356 | XLON | 00189432541TRLO1.1.1 |
30/10/2019 | 11:28:17 | 232 | 2359 | XLON | 00189432927TRLO1.1.1 |
30/10/2019 | 11:29:44 | 99 | 2359 | XLON | 00189433100TRLO1.1.1 |
30/10/2019 | 11:29:58 | 216 | 2358 | XLON | 00189433151TRLO1.1.1 |
30/10/2019 | 11:29:58 | 97 | 2358 | XLON | 00189433155TRLO1.1.1 |
30/10/2019 | 11:33:28 | 182 | 2358 | XLON | 00189433567TRLO1.1.1 |
30/10/2019 | 11:33:28 | 79 | 2358 | XLON | 00189433568TRLO1.1.1 |
30/10/2019 | 11:33:28 | 56 | 2358 | XLON | 00189433569TRLO1.1.1 |
30/10/2019 | 11:35:19 | 52 | 2359 | XLON | 00189433767TRLO1.1.1 |
30/10/2019 | 11:35:19 | 198 | 2359 | XLON | 00189433768TRLO1.1.1 |
30/10/2019 | 11:35:19 | 18 | 2359 | XLON | 00189433769TRLO1.1.1 |
30/10/2019 | 11:36:13 | 200 | 2358 | XLON | 00189433892TRLO1.1.1 |
30/10/2019 | 11:37:08 | 76 | 2356 | XLON | 00189434031TRLO1.1.1 |
30/10/2019 | 11:37:08 | 100 | 2356 | XLON | 00189434032TRLO1.1.1 |
30/10/2019 | 11:38:26 | 93 | 2356 | XLON | 00189434168TRLO1.1.1 |
30/10/2019 | 11:39:40 | 85 | 2356 | XLON | 00189434331TRLO1.1.1 |
30/10/2019 | 11:40:54 | 13 | 2356 | XLON | 00189434508TRLO1.1.1 |
30/10/2019 | 11:40:55 | 5 | 2356 | XLON | 00189434509TRLO1.1.1 |
30/10/2019 | 11:40:55 | 33 | 2356 | XLON | 00189434510TRLO1.1.1 |
30/10/2019 | 11:41:24 | 51 | 2356 | XLON | 00189434604TRLO1.1.1 |
30/10/2019 | 11:41:50 | 108 | 2355 | XLON | 00189434670TRLO1.1.1 |
30/10/2019 | 11:41:50 | 90 | 2355 | XLON | 00189434671TRLO1.1.1 |
30/10/2019 | 11:41:51 | 82 | 2355 | XLON | 00189434672TRLO1.1.1 |
30/10/2019 | 11:42:24 | 117 | 2355 | XLON | 00189434750TRLO1.1.1 |
30/10/2019 | 11:42:55 | 89 | 2356 | XLON | 00189434805TRLO1.1.1 |
30/10/2019 | 11:43:50 | 100 | 2356 | XLON | 00189434933TRLO1.1.1 |
30/10/2019 | 11:43:50 | 8 | 2356 | XLON | 00189434934TRLO1.1.1 |
30/10/2019 | 11:44:41 | 84 | 2355 | XLON | 00189435025TRLO1.1.1 |
30/10/2019 | 11:44:41 | 62 | 2355 | XLON | 00189435026TRLO1.1.1 |
30/10/2019 | 11:45:52 | 17 | 2354 | XLON | 00189435131TRLO1.1.1 |
30/10/2019 | 11:45:52 | 108 | 2355 | XLON | 00189435132TRLO1.1.1 |
30/10/2019 | 11:46:01 | 153 | 2354 | XLON | 00189435172TRLO1.1.1 |
30/10/2019 | 11:47:31 | 75 | 2354 | XLON | 00189435349TRLO1.1.1 |
30/10/2019 | 11:49:06 | 102 | 2354 | XLON | 00189435544TRLO1.1.1 |
30/10/2019 | 11:51:00 | 229 | 2354 | XLON | 00189435854TRLO1.1.1 |
30/10/2019 | 11:51:00 | 50 | 2354 | XLON | 00189435855TRLO1.1.1 |
30/10/2019 | 11:51:00 | 60 | 2354 | XLON | 00189435856TRLO1.1.1 |
30/10/2019 | 11:52:55 | 51 | 2355 | XLON | 00189436074TRLO1.1.1 |
30/10/2019 | 11:52:56 | 217 | 2355 | XLON | 00189436075TRLO1.1.1 |
30/10/2019 | 11:53:46 | 96 | 2355 | XLON | 00189436172TRLO1.1.1 |
30/10/2019 | 11:55:29 | 87 | 2355 | XLON | 00189436406TRLO1.1.1 |
30/10/2019 | 11:55:48 | 51 | 2355 | XLON | 00189436441TRLO1.1.1 |
30/10/2019 | 11:56:20 | 50 | 2355 | XLON | 00189436500TRLO1.1.1 |
30/10/2019 | 11:56:55 | 62 | 2355 | XLON | 00189436574TRLO1.1.1 |
30/10/2019 | 11:57:21 | 51 | 2355 | XLON | 00189436636TRLO1.1.1 |
30/10/2019 | 11:57:39 | 52 | 2355 | XLON | 00189436683TRLO1.1.1 |
30/10/2019 | 11:58:42 | 64 | 2357 | XLON | 00189436802TRLO1.1.1 |
30/10/2019 | 11:58:42 | 192 | 2357 | XLON | 00189436803TRLO1.1.1 |
30/10/2019 | 11:59:25 | 77 | 2357 | XLON | 00189436894TRLO1.1.1 |
30/10/2019 | 12:03:23 | 189 | 2357 | XLON | 00189437321TRLO1.1.1 |
30/10/2019 | 12:03:23 | 166 | 2357 | XLON | 00189437322TRLO1.1.1 |
30/10/2019 | 12:05:36 | 208 | 2358 | XLON | 00189437541TRLO1.1.1 |
30/10/2019 | 12:05:51 | 42 | 2358 | XLON | 00189437557TRLO1.1.1 |
30/10/2019 | 12:05:51 | 26 | 2358 | XLON | 00189437558TRLO1.1.1 |
30/10/2019 | 12:05:58 | 94 | 2358 | XLON | 00189437573TRLO1.1.1 |
30/10/2019 | 12:06:16 | 128 | 2357 | XLON | 00189437631TRLO1.1.1 |
30/10/2019 | 12:06:16 | 103 | 2357 | XLON | 00189437632TRLO1.1.1 |
30/10/2019 | 12:08:05 | 83 | 2356 | XLON | 00189437865TRLO1.1.1 |
30/10/2019 | 12:08:05 | 45 | 2356 | XLON | 00189437866TRLO1.1.1 |
30/10/2019 | 12:09:08 | 114 | 2355 | XLON | 00189437976TRLO1.1.1 |
30/10/2019 | 12:11:03 | 134 | 2355 | XLON | 00189438172TRLO1.1.1 |
30/10/2019 | 12:11:03 | 52 | 2355 | XLON | 00189438173TRLO1.1.1 |
30/10/2019 | 12:11:16 | 144 | 2355 | XLON | 00189438193TRLO1.1.1 |
30/10/2019 | 12:12:40 | 187 | 2355 | XLON | 00189438410TRLO1.1.1 |
30/10/2019 | 12:12:58 | 161 | 2354 | XLON | 00189438447TRLO1.1.1 |
30/10/2019 | 12:14:10 | 66 | 2352 | XLON | 00189438589TRLO1.1.1 |
30/10/2019 | 12:15:02 | 93 | 2351 | XLON | 00189438740TRLO1.1.1 |
30/10/2019 | 12:16:02 | 109 | 2351 | XLON | 00189438885TRLO1.1.1 |
30/10/2019 | 12:16:48 | 98 | 2351 | XLON | 00189438991TRLO1.1.1 |
30/10/2019 | 12:17:05 | 55 | 2350 | XLON | 00189439045TRLO1.1.1 |
30/10/2019 | 12:17:05 | 71 | 2350 | XLON | 00189439046TRLO1.1.1 |
30/10/2019 | 12:17:05 | 88 | 2350 | XLON | 00189439047TRLO1.1.1 |
30/10/2019 | 12:19:27 | 202 | 2352 | XLON | 00189439356TRLO1.1.1 |
30/10/2019 | 12:19:27 | 110 | 2351 | XLON | 00189439358TRLO1.1.1 |
30/10/2019 | 12:21:27 | 135 | 2351 | XLON | 00189439629TRLO1.1.1 |
30/10/2019 | 12:22:27 | 88 | 2351 | XLON | 00189439769TRLO1.1.1 |
30/10/2019 | 12:23:19 | 52 | 2351 | XLON | 00189439857TRLO1.1.1 |
30/10/2019 | 12:23:40 | 54 | 2351 | XLON | 00189439909TRLO1.1.1 |
30/10/2019 | 12:24:08 | 50 | 2351 | XLON | 00189439997TRLO1.1.1 |
30/10/2019 | 12:24:29 | 52 | 2351 | XLON | 00189440073TRLO1.1.1 |
30/10/2019 | 12:24:44 | 30 | 2351 | XLON | 00189440098TRLO1.1.1 |
30/10/2019 | 12:24:44 | 20 | 2351 | XLON | 00189440099TRLO1.1.1 |
30/10/2019 | 12:25:17 | 61 | 2351 | XLON | 00189440166TRLO1.1.1 |
30/10/2019 | 12:25:42 | 61 | 2351 | XLON | 00189440213TRLO1.1.1 |
30/10/2019 | 12:26:22 | 63 | 2351 | XLON | 00189440286TRLO1.1.1 |
30/10/2019 | 12:26:40 | 1 | 2351 | XLON | 00189440362TRLO1.1.1 |
30/10/2019 | 12:26:40 | 49 | 2351 | XLON | 00189440363TRLO1.1.1 |
30/10/2019 | 12:26:49 | 148 | 2350 | XLON | 00189440398TRLO1.1.1 |
30/10/2019 | 12:26:49 | 97 | 2350 | XLON | 00189440399TRLO1.1.1 |
30/10/2019 | 12:27:31 | 109 | 2350 | XLON | 00189440475TRLO1.1.1 |
30/10/2019 | 12:28:03 | 98 | 2349 | XLON | 00189440554TRLO1.1.1 |
30/10/2019 | 12:28:11 | 115 | 2350 | XLON | 00189440599TRLO1.1.1 |
30/10/2019 | 12:28:48 | 73 | 2349 | XLON | 00189440682TRLO1.1.1 |
30/10/2019 | 12:29:48 | 72 | 2351 | XLON | 00189440849TRLO1.1.1 |
30/10/2019 | 12:31:25 | 168 | 2351 | XLON | 00189441226TRLO1.1.1 |
30/10/2019 | 12:32:35 | 178 | 2352 | XLON | 00189441366TRLO1.1.1 |
30/10/2019 | 12:33:39 | 115 | 2354 | XLON | 00189441562TRLO1.1.1 |
30/10/2019 | 12:33:39 | 17 | 2354 | XLON | 00189441563TRLO1.1.1 |
30/10/2019 | 12:34:07 | 118 | 2353 | XLON | 00189441652TRLO1.1.1 |
30/10/2019 | 12:37:06 | 134 | 2353 | XLON | 00189442114TRLO1.1.1 |
30/10/2019 | 12:37:06 | 59 | 2353 | XLON | 00189442115TRLO1.1.1 |
30/10/2019 | 12:37:07 | 52 | 2353 | XLON | 00189442116TRLO1.1.1 |
30/10/2019 | 12:37:07 | 62 | 2353 | XLON | 00189442117TRLO1.1.1 |
30/10/2019 | 12:37:07 | 50 | 2353 | XLON | 00189442118TRLO1.1.1 |
30/10/2019 | 12:38:06 | 141 | 2352 | XLON | 00189442258TRLO1.1.1 |
30/10/2019 | 12:38:55 | 151 | 2352 | XLON | 00189442383TRLO1.1.1 |
30/10/2019 | 12:40:18 | 51 | 2352 | XLON | 00189442551TRLO1.1.1 |
30/10/2019 | 12:40:24 | 97 | 2352 | XLON | 00189442564TRLO1.1.1 |
30/10/2019 | 12:41:17 | 50 | 2352 | XLON | 00189442731TRLO1.1.1 |
30/10/2019 | 12:41:48 | 44 | 2352 | XLON | 00189442821TRLO1.1.1 |
30/10/2019 | 12:41:48 | 62 | 2352 | XLON | 00189442822TRLO1.1.1 |
30/10/2019 | 12:42:15 | 52 | 2352 | XLON | 00189442880TRLO1.1.1 |
30/10/2019 | 12:42:57 | 58 | 2352 | XLON | 00189443043TRLO1.1.1 |
30/10/2019 | 12:43:05 | 50 | 2352 | XLON | 00189443051TRLO1.1.1 |
30/10/2019 | 12:43:26 | 55 | 2352 | XLON | 00189443082TRLO1.1.1 |
30/10/2019 | 12:43:37 | 52 | 2352 | XLON | 00189443099TRLO1.1.1 |
30/10/2019 | 12:44:09 | 31 | 2352 | XLON | 00189443199TRLO1.1.1 |
30/10/2019 | 12:44:09 | 19 | 2352 | XLON | 00189443200TRLO1.1.1 |
30/10/2019 | 12:44:21 | 52 | 2352 | XLON | 00189443221TRLO1.1.1 |
30/10/2019 | 12:44:55 | 57 | 2352 | XLON | 00189443279TRLO1.1.1 |
30/10/2019 | 12:45:17 | 51 | 2352 | XLON | 00189443340TRLO1.1.1 |
30/10/2019 | 12:45:29 | 51 | 2352 | XLON | 00189443380TRLO1.1.1 |
30/10/2019 | 12:45:51 | 53 | 2352 | XLON | 00189443426TRLO1.1.1 |
30/10/2019 | 12:46:05 | 50 | 2352 | XLON | 00189443449TRLO1.1.1 |
30/10/2019 | 12:46:29 | 50 | 2352 | XLON | 00189443507TRLO1.1.1 |
30/10/2019 | 12:47:04 | 18 | 2352 | XLON | 00189443568TRLO1.1.1 |
30/10/2019 | 12:47:04 | 33 | 2352 | XLON | 00189443569TRLO1.1.1 |
30/10/2019 | 12:47:30 | 54 | 2352 | XLON | 00189443615TRLO1.1.1 |
30/10/2019 | 12:47:46 | 51 | 2352 | XLON | 00189443728TRLO1.1.1 |
30/10/2019 | 12:47:52 | 135 | 2351 | XLON | 00189443740TRLO1.1.1 |
30/10/2019 | 12:47:52 | 80 | 2351 | XLON | 00189443741TRLO1.1.1 |
30/10/2019 | 12:49:38 | 181 | 2350 | XLON | 00189444010TRLO1.1.1 |
30/10/2019 | 12:53:29 | 270 | 2353 | XLON | 00189444525TRLO1.1.1 |
30/10/2019 | 12:53:29 | 120 | 2353 | XLON | 00189444526TRLO1.1.1 |
30/10/2019 | 12:53:29 | 52 | 2353 | XLON | 00189444527TRLO1.1.1 |
30/10/2019 | 12:53:29 | 51 | 2353 | XLON | 00189444528TRLO1.1.1 |
30/10/2019 | 12:53:29 | 53 | 2353 | XLON | 00189444529TRLO1.1.1 |
30/10/2019 | 12:53:48 | 96 | 2352 | XLON | 00189444607TRLO1.1.1 |
30/10/2019 | 12:54:44 | 116 | 2351 | XLON | 00189444786TRLO1.1.1 |
30/10/2019 | 12:55:11 | 135 | 2350 | XLON | 00189444844TRLO1.1.1 |
30/10/2019 | 12:55:35 | 83 | 2350 | XLON | 00189444897TRLO1.1.1 |
30/10/2019 | 12:57:36 | 180 | 2350 | XLON | 00189445196TRLO1.1.1 |
30/10/2019 | 12:58:14 | 108 | 2351 | XLON | 00189445294TRLO1.1.1 |
30/10/2019 | 12:59:13 | 133 | 2350 | XLON | 00189445425TRLO1.1.1 |
30/10/2019 | 13:01:20 | 131 | 2350 | XLON | 00189445761TRLO1.1.1 |
30/10/2019 | 13:01:20 | 62 | 2350 | XLON | 00189445762TRLO1.1.1 |
30/10/2019 | 13:01:20 | 62 | 2350 | XLON | 00189445763TRLO1.1.1 |
30/10/2019 | 13:01:20 | 61 | 2350 | XLON | 00189445764TRLO1.1.1 |
30/10/2019 | 13:02:21 | 67 | 2351 | XLON | 00189445904TRLO1.1.1 |
30/10/2019 | 13:02:47 | 63 | 2351 | XLON | 00189445959TRLO1.1.1 |
30/10/2019 | 13:02:53 | 117 | 2351 | XLON | 00189445968TRLO1.1.1 |
30/10/2019 | 13:03:25 | 123 | 2350 | XLON | 00189446044TRLO1.1.1 |
30/10/2019 | 13:06:03 | 84 | 2352 | XLON | 00189446365TRLO1.1.1 |
30/10/2019 | 13:06:03 | 77 | 2352 | XLON | 00189446366TRLO1.1.1 |
30/10/2019 | 13:06:03 | 70 | 2352 | XLON | 00189446367TRLO1.1.1 |
30/10/2019 | 13:06:03 | 64 | 2352 | XLON | 00189446368TRLO1.1.1 |
30/10/2019 | 13:06:03 | 43 | 2352 | XLON | 00189446369TRLO1.1.1 |
30/10/2019 | 13:07:10 | 77 | 2352 | XLON | 00189446525TRLO1.1.1 |
30/10/2019 | 13:07:27 | 69 | 2352 | XLON | 00189446580TRLO1.1.1 |
30/10/2019 | 13:07:57 | 61 | 2352 | XLON | 00189446639TRLO1.1.1 |
30/10/2019 | 13:08:15 | 62 | 2352 | XLON | 00189446678TRLO1.1.1 |
30/10/2019 | 13:08:40 | 68 | 2352 | XLON | 00189446738TRLO1.1.1 |
30/10/2019 | 13:09:03 | 91 | 2351 | XLON | 00189446783TRLO1.1.1 |
30/10/2019 | 13:09:03 | 82 | 2351 | XLON | 00189446784TRLO1.1.1 |
30/10/2019 | 13:09:58 | 117 | 2350 | XLON | 00189446874TRLO1.1.1 |
30/10/2019 | 13:10:59 | 62 | 2350 | XLON | 00189447008TRLO1.1.1 |
30/10/2019 | 13:11:19 | 153 | 2350 | XLON | 00189447042TRLO1.1.1 |
30/10/2019 | 13:12:26 | 83 | 2350 | XLON | 00189447163TRLO1.1.1 |
30/10/2019 | 13:13:23 | 74 | 2350 | XLON | 00189447275TRLO1.1.1 |
30/10/2019 | 13:13:36 | 95 | 2349 | XLON | 00189447299TRLO1.1.1 |
30/10/2019 | 13:13:36 | 94 | 2349 | XLON | 00189447300TRLO1.1.1 |
30/10/2019 | 13:13:36 | 73 | 2349 | XLON | 00189447301TRLO1.1.1 |
30/10/2019 | 13:14:31 | 80 | 2348 | XLON | 00189447440TRLO1.1.1 |
30/10/2019 | 13:14:31 | 105 | 2348 | XLON | 00189447441TRLO1.1.1 |
30/10/2019 | 13:16:24 | 60 | 2351 | XLON | 00189447764TRLO1.1.1 |
30/10/2019 | 13:16:24 | 108 | 2351 | XLON | 00189447765TRLO1.1.1 |
30/10/2019 | 13:16:32 | 69 | 2350 | XLON | 00189447785TRLO1.1.1 |
30/10/2019 | 13:16:32 | 127 | 2350 | XLON | 00189447786TRLO1.1.1 |
30/10/2019 | 13:18:27 | 77 | 2349 | XLON | 00189448042TRLO1.1.1 |
30/10/2019 | 13:18:27 | 109 | 2349 | XLON | 00189448043TRLO1.1.1 |
30/10/2019 | 13:19:34 | 100 | 2349 | XLON | 00189448170TRLO1.1.1 |
30/10/2019 | 13:22:04 | 60 | 2351 | XLON | 00189448549TRLO1.1.1 |
30/10/2019 | 13:23:18 | 250 | 2353 | XLON | 00189448823TRLO1.1.1 |
30/10/2019 | 13:23:18 | 212 | 2353 | XLON | 00189448824TRLO1.1.1 |
30/10/2019 | 13:23:18 | 26 | 2353 | XLON | 00189448825TRLO1.1.1 |
30/10/2019 | 13:23:18 | 93 | 2353 | XLON | 00189448826TRLO1.1.1 |
30/10/2019 | 13:24:16 | 50 | 2353 | XLON | 00189448959TRLO1.1.1 |
30/10/2019 | 13:24:54 | 57 | 2353 | XLON | 00189449084TRLO1.1.1 |
30/10/2019 | 13:24:56 | 29 | 2353 | XLON | 00189449131TRLO1.1.1 |
30/10/2019 | 13:24:56 | 22 | 2353 | XLON | 00189449132TRLO1.1.1 |
30/10/2019 | 13:25:03 | 56 | 2353 | XLON | 00189449216TRLO1.1.1 |
30/10/2019 | 13:25:36 | 60 | 2353 | XLON | 00189449384TRLO1.1.1 |
30/10/2019 | 13:25:51 | 50 | 2353 | XLON | 00189449440TRLO1.1.1 |
30/10/2019 | 13:25:54 | 70 | 2353 | XLON | 00189449458TRLO1.1.1 |
30/10/2019 | 13:25:54 | 56 | 2353 | XLON | 00189449459TRLO1.1.1 |
30/10/2019 | 13:27:10 | 54 | 2352 | XLON | 00189449698TRLO1.1.1 |
30/10/2019 | 13:27:10 | 78 | 2352 | XLON | 00189449699TRLO1.1.1 |
30/10/2019 | 13:27:10 | 59 | 2352 | XLON | 00189449700TRLO1.1.1 |
30/10/2019 | 13:27:10 | 2 | 2352 | XLON | 00189449701TRLO1.1.1 |
30/10/2019 | 13:28:35 | 98 | 2352 | XLON | 00189450189TRLO1.1.1 |
30/10/2019 | 13:28:35 | 4 | 2352 | XLON | 00189450190TRLO1.1.1 |
30/10/2019 | 13:28:35 | 43 | 2352 | XLON | 00189450191TRLO1.1.1 |
30/10/2019 | 13:29:14 | 174 | 2352 | XLON | 00189450266TRLO1.1.1 |
30/10/2019 | 13:30:02 | 117 | 2352 | XLON | 00189450428TRLO1.1.1 |
30/10/2019 | 13:30:02 | 65 | 2352 | XLON | 00189450429TRLO1.1.1 |
30/10/2019 | 13:30:24 | 98 | 2351 | XLON | 00189450501TRLO1.1.1 |
30/10/2019 | 13:30:24 | 63 | 2351 | XLON | 00189450502TRLO1.1.1 |
30/10/2019 | 13:31:27 | 91 | 2350 | XLON | 00189450674TRLO1.1.1 |
30/10/2019 | 13:32:27 | 72 | 2350 | XLON | 00189450852TRLO1.1.1 |
30/10/2019 | 13:32:27 | 116 | 2350 | XLON | 00189450853TRLO1.1.1 |
30/10/2019 | 13:32:27 | 67 | 2350 | XLON | 00189450854TRLO1.1.1 |
30/10/2019 | 13:32:27 | 75 | 2350 | XLON | 00189450855TRLO1.1.1 |
30/10/2019 | 13:32:27 | 67 | 2350 | XLON | 00189450856TRLO1.1.1 |
30/10/2019 | 13:33:24 | 15 | 2350 | XLON | 00189451057TRLO1.1.1 |
30/10/2019 | 13:33:24 | 11 | 2350 | XLON | 00189451058TRLO1.1.1 |
30/10/2019 | 13:33:26 | 61 | 2350 | XLON | 00189451065TRLO1.1.1 |
30/10/2019 | 13:33:26 | 38 | 2350 | XLON | 00189451066TRLO1.1.1 |
30/10/2019 | 13:33:26 | 1 | 2350 | XLON | 00189451067TRLO1.1.1 |
30/10/2019 | 13:34:02 | 104 | 2351 | XLON | 00189451155TRLO1.1.1 |
30/10/2019 | 13:34:02 | 61 | 2351 | XLON | 00189451156TRLO1.1.1 |
30/10/2019 | 13:34:40 | 118 | 2350 | XLON | 00189451277TRLO1.1.1 |
30/10/2019 | 13:35:00 | 108 | 2348 | XLON | 00189451362TRLO1.1.1 |
30/10/2019 | 13:35:05 | 67 | 2347 | XLON | 00189451411TRLO1.1.1 |
30/10/2019 | 13:35:22 | 77 | 2347 | XLON | 00189451501TRLO1.1.1 |
30/10/2019 | 13:37:20 | 117 | 2350 | XLON | 00189451820TRLO1.1.1 |
30/10/2019 | 13:37:20 | 67 | 2350 | XLON | 00189451825TRLO1.1.1 |
30/10/2019 | 13:37:20 | 96 | 2349 | XLON | 00189451828TRLO1.1.1 |
30/10/2019 | 13:37:42 | 69 | 2348 | XLON | 00189451925TRLO1.1.1 |
30/10/2019 | 13:38:13 | 113 | 2347 | XLON | 00189452077TRLO1.1.1 |
30/10/2019 | 13:40:20 | 141 | 2349 | XLON | 00189452575TRLO1.1.1 |
30/10/2019 | 13:40:24 | 70 | 2348 | XLON | 00189452605TRLO1.1.1 |
30/10/2019 | 13:40:24 | 61 | 2348 | XLON | 00189452606TRLO1.1.1 |
30/10/2019 | 13:40:24 | 107 | 2348 | XLON | 00189452607TRLO1.1.1 |
30/10/2019 | 13:40:44 | 69 | 2348 | XLON | 00189452671TRLO1.1.1 |
30/10/2019 | 13:41:48 | 76 | 2349 | XLON | 00189452890TRLO1.1.1 |
30/10/2019 | 13:43:15 | 77 | 2349 | XLON | 00189453333TRLO1.1.1 |
30/10/2019 | 13:43:26 | 68 | 2348 | XLON | 00189453374TRLO1.1.1 |
30/10/2019 | 13:44:25 | 55 | 2349 | XLON | 00189453564TRLO1.1.1 |
30/10/2019 | 13:44:25 | 30 | 2349 | XLON | 00189453565TRLO1.1.1 |
30/10/2019 | 13:44:37 | 81 | 2349 | XLON | 00189453589TRLO1.1.1 |
30/10/2019 | 13:44:37 | 30 | 2349 | XLON | 00189453590TRLO1.1.1 |
30/10/2019 | 13:45:09 | 66 | 2348 | XLON | 00189453670TRLO1.1.1 |
30/10/2019 | 13:45:09 | 63 | 2348 | XLON | 00189453671TRLO1.1.1 |
30/10/2019 | 13:45:09 | 62 | 2348 | XLON | 00189453672TRLO1.1.1 |
30/10/2019 | 13:45:09 | 72 | 2348 | XLON | 00189453673TRLO1.1.1 |
30/10/2019 | 13:46:50 | 105 | 2347 | XLON | 00189454006TRLO1.1.1 |
30/10/2019 | 13:46:50 | 70 | 2347 | XLON | 00189454011TRLO1.1.1 |
30/10/2019 | 13:46:51 | 63 | 2347 | XLON | 00189454012TRLO1.1.1 |
30/10/2019 | 13:46:51 | 114 | 2346 | XLON | 00189454013TRLO1.1.1 |
30/10/2019 | 13:47:39 | 123 | 2346 | XLON | 00189454227TRLO1.1.1 |
30/10/2019 | 13:50:00 | 69 | 2347 | XLON | 00189454744TRLO1.1.1 |
30/10/2019 | 13:50:00 | 130 | 2347 | XLON | 00189454745TRLO1.1.1 |
30/10/2019 | 13:50:00 | 65 | 2347 | XLON | 00189454746TRLO1.1.1 |
30/10/2019 | 13:50:00 | 61 | 2347 | XLON | 00189454747TRLO1.1.1 |
30/10/2019 | 13:50:18 | 77 | 2346 | XLON | 00189454821TRLO1.1.1 |
30/10/2019 | 13:50:35 | 36 | 2346 | XLON | 00189454871TRLO1.1.1 |
30/10/2019 | 13:51:09 | 124 | 2345 | XLON | 00189455003TRLO1.1.1 |
30/10/2019 | 13:52:56 | 130 | 2348 | XLON | 00189455271TRLO1.1.1 |
30/10/2019 | 13:52:56 | 65 | 2348 | XLON | 00189455274TRLO1.1.1 |
30/10/2019 | 13:52:56 | 76 | 2348 | XLON | 00189455277TRLO1.1.1 |
30/10/2019 | 13:53:38 | 63 | 2349 | XLON | 00189455408TRLO1.1.1 |
30/10/2019 | 13:54:33 | 16 | 2349 | XLON | 00189455573TRLO1.1.1 |
30/10/2019 | 13:55:12 | 60 | 2349 | XLON | 00189455694TRLO1.1.1 |
30/10/2019 | 13:55:12 | 148 | 2349 | XLON | 00189455695TRLO1.1.1 |
30/10/2019 | 13:55:12 | 113 | 2349 | XLON | 00189455696TRLO1.1.1 |
30/10/2019 | 13:55:12 | 19 | 2349 | XLON | 00189455697TRLO1.1.1 |
30/10/2019 | 13:55:12 | 61 | 2349 | XLON | 00189455698TRLO1.1.1 |
30/10/2019 | 13:55:12 | 63 | 2349 | XLON | 00189455699TRLO1.1.1 |
30/10/2019 | 13:56:49 | 64 | 2349 | XLON | 00189456118TRLO1.1.1 |
30/10/2019 | 13:56:49 | 69 | 2349 | XLON | 00189456119TRLO1.1.1 |
30/10/2019 | 13:57:05 | 80 | 2348 | XLON | 00189456223TRLO1.1.1 |
30/10/2019 | 13:57:06 | 60 | 2348 | XLON | 00189456234TRLO1.1.1 |
30/10/2019 | 13:57:20 | 92 | 2347 | XLON | 00189456303TRLO1.1.1 |
30/10/2019 | 13:58:26 | 65 | 2347 | XLON | 00189456558TRLO1.1.1 |
30/10/2019 | 13:59:07 | 61 | 2347 | XLON | 00189456752TRLO1.1.1 |
30/10/2019 | 13:59:38 | 93 | 2347 | XLON | 00189456861TRLO1.1.1 |
30/10/2019 | 14:00:21 | 60 | 2347 | XLON | 00189457050TRLO1.1.1 |
30/10/2019 | 14:00:47 | 54 | 2347 | XLON | 00189457158TRLO1.1.1 |
30/10/2019 | 14:00:47 | 20 | 2347 | XLON | 00189457159TRLO1.1.1 |
30/10/2019 | 14:00:50 | 75 | 2346 | XLON | 00189457194TRLO1.1.1 |
30/10/2019 | 14:00:50 | 76 | 2346 | XLON | 00189457195TRLO1.1.1 |
30/10/2019 | 14:00:50 | 102 | 2346 | XLON | 00189457198TRLO1.1.1 |
30/10/2019 | 14:02:04 | 27 | 2347 | XLON | 00189457641TRLO1.1.1 |
30/10/2019 | 14:02:04 | 44 | 2347 | XLON | 00189457642TRLO1.1.1 |
30/10/2019 | 14:02:28 | 120 | 2347 | XLON | 00189457700TRLO1.1.1 |
30/10/2019 | 14:03:04 | 59 | 2347 | XLON | 00189457832TRLO1.1.1 |
30/10/2019 | 14:03:04 | 61 | 2347 | XLON | 00189457833TRLO1.1.1 |
30/10/2019 | 14:03:20 | 60 | 2346 | XLON | 00189457867TRLO1.1.1 |
30/10/2019 | 14:03:20 | 84 | 2346 | XLON | 00189457868TRLO1.1.1 |
30/10/2019 | 14:03:54 | 61 | 2346 | XLON | 00189458077TRLO1.1.1 |
30/10/2019 | 14:03:54 | 96 | 2345 | XLON | 00189458113TRLO1.1.1 |
30/10/2019 | 14:04:02 | 50 | 2342 | XLON | 00189458297TRLO1.1.1 |
30/10/2019 | 14:04:02 | 58 | 2342 | XLON | 00189458300TRLO1.1.1 |
30/10/2019 | 14:05:44 | 110 | 2347 | XLON | 00189459076TRLO1.1.1 |
30/10/2019 | 14:05:44 | 75 | 2347 | XLON | 00189459077TRLO1.1.1 |
30/10/2019 | 14:05:58 | 121 | 2346 | XLON | 00189459118TRLO1.1.1 |
30/10/2019 | 14:06:15 | 93 | 2345 | XLON | 00189459183TRLO1.1.1 |
30/10/2019 | 14:07:18 | 104 | 2345 | XLON | 00189459419TRLO1.1.1 |
30/10/2019 | 14:07:24 | 114 | 2345 | XLON | 00189459438TRLO1.1.1 |
30/10/2019 | 14:08:49 | 64 | 2346 | XLON | 00189459676TRLO1.1.1 |
30/10/2019 | 14:09:13 | 107 | 2346 | XLON | 00189459734TRLO1.1.1 |
30/10/2019 | 14:09:13 | 68 | 2346 | XLON | 00189459735TRLO1.1.1 |
30/10/2019 | 14:09:29 | 97 | 2348 | XLON | 00189459773TRLO1.1.1 |
30/10/2019 | 14:09:35 | 83 | 2347 | XLON | 00189459799TRLO1.1.1 |
30/10/2019 | 14:13:15 | 95 | 2348 | XLON | 00189460564TRLO1.1.1 |
30/10/2019 | 14:13:15 | 265 | 2348 | XLON | 00189460567TRLO1.1.1 |
30/10/2019 | 14:13:15 | 111 | 2348 | XLON | 00189460569TRLO1.1.1 |
30/10/2019 | 14:13:15 | 71 | 2348 | XLON | 00189460570TRLO1.1.1 |
30/10/2019 | 14:13:15 | 66 | 2348 | XLON | 00189460571TRLO1.1.1 |
30/10/2019 | 14:14:01 | 69 | 2347 | XLON | 00189460823TRLO1.1.1 |
30/10/2019 | 14:14:01 | 69 | 2347 | XLON | 00189460824TRLO1.1.1 |
30/10/2019 | 14:15:34 | 144 | 2348 | XLON | 00189461250TRLO1.1.1 |
30/10/2019 | 14:15:34 | 64 | 2348 | XLON | 00189461251TRLO1.1.1 |
30/10/2019 | 14:15:34 | 139 | 2348 | XLON | 00189461253TRLO1.1.1 |
30/10/2019 | 14:15:34 | 47 | 2348 | XLON | 00189461254TRLO1.1.1 |
30/10/2019 | 14:15:34 | 15 | 2348 | XLON | 00189461255TRLO1.1.1 |
30/10/2019 | 14:16:34 | 68 | 2347 | XLON | 00189461489TRLO1.1.1 |
30/10/2019 | 14:16:34 | 82 | 2347 | XLON | 00189461490TRLO1.1.1 |
30/10/2019 | 14:19:21 | 420 | 2349 | XLON | 00189462122TRLO1.1.1 |
30/10/2019 | 14:19:21 | 70 | 2349 | XLON | 00189462123TRLO1.1.1 |
30/10/2019 | 14:20:03 | 65 | 2349 | XLON | 00189462281TRLO1.1.1 |
30/10/2019 | 14:20:17 | 75 | 2349 | XLON | 00189462352TRLO1.1.1 |
30/10/2019 | 14:20:52 | 73 | 2349 | XLON | 00189462475TRLO1.1.1 |
30/10/2019 | 14:21:17 | 66 | 2349 | XLON | 00189462573TRLO1.1.1 |
30/10/2019 | 14:21:41 | 71 | 2349 | XLON | 00189462657TRLO1.1.1 |
30/10/2019 | 14:22:03 | 60 | 2349 | XLON | 00189462754TRLO1.1.1 |
30/10/2019 | 14:22:09 | 75 | 2348 | XLON | 00189462779TRLO1.1.1 |
30/10/2019 | 14:22:09 | 71 | 2348 | XLON | 00189462780TRLO1.1.1 |
30/10/2019 | 14:22:09 | 65 | 2348 | XLON | 00189462781TRLO1.1.1 |
30/10/2019 | 14:23:10 | 61 | 2348 | XLON | 00189463087TRLO1.1.1 |
30/10/2019 | 14:23:10 | 15 | 2348 | XLON | 00189463088TRLO1.1.1 |
30/10/2019 | 14:23:10 | 16 | 2348 | XLON | 00189463089TRLO1.1.1 |
30/10/2019 | 14:23:13 | 47 | 2348 | XLON | 00189463099TRLO1.1.1 |
30/10/2019 | 14:23:19 | 61 | 2348 | XLON | 00189463131TRLO1.1.1 |
30/10/2019 | 14:23:19 | 5 | 2348 | XLON | 00189463132TRLO1.1.1 |
30/10/2019 | 14:24:38 | 84 | 2349 | XLON | 00189463502TRLO1.1.1 |
30/10/2019 | 14:25:28 | 67 | 2349 | XLON | 00189463742TRLO1.1.1 |
30/10/2019 | 14:25:28 | 260 | 2349 | XLON | 00189463743TRLO1.1.1 |
30/10/2019 | 14:25:28 | 121 | 2349 | XLON | 00189463744TRLO1.1.1 |
30/10/2019 | 14:25:28 | 9 | 2349 | XLON | 00189463745TRLO1.1.1 |
30/10/2019 | 14:26:43 | 60 | 2349 | XLON | 00189463973TRLO1.1.1 |
30/10/2019 | 14:27:02 | 19 | 2349 | XLON | 00189464059TRLO1.1.1 |
30/10/2019 | 14:29:02 | 43 | 2349 | XLON | 00189464618TRLO1.1.1 |
30/10/2019 | 14:29:02 | 128 | 2349 | XLON | 00189464619TRLO1.1.1 |
30/10/2019 | 14:29:02 | 66 | 2349 | XLON | 00189464620TRLO1.1.1 |
30/10/2019 | 14:29:02 | 61 | 2349 | XLON | 00189464621TRLO1.1.1 |
30/10/2019 | 14:29:02 | 74 | 2349 | XLON | 00189464622TRLO1.1.1 |
30/10/2019 | 14:29:02 | 62 | 2349 | XLON | 00189464623TRLO1.1.1 |
30/10/2019 | 14:29:02 | 66 | 2349 | XLON | 00189464624TRLO1.1.1 |
30/10/2019 | 14:29:03 | 68 | 2349 | XLON | 00189464625TRLO1.1.1 |
30/10/2019 | 14:29:04 | 32 | 2348 | XLON | 00189464634TRLO1.1.1 |
30/10/2019 | 14:29:04 | 32 | 2348 | XLON | 00189464635TRLO1.1.1 |
30/10/2019 | 14:29:52 | 84 | 2348 | XLON | 00189464799TRLO1.1.1 |
30/10/2019 | 14:30:03 | 96 | 2347 | XLON | 00189464884TRLO1.1.1 |
30/10/2019 | 14:30:03 | 37 | 2347 | XLON | 00189464888TRLO1.1.1 |
30/10/2019 | 14:30:03 | 27 | 2347 | XLON | 00189464889TRLO1.1.1 |
30/10/2019 | 14:30:35 | 76 | 2347 | XLON | 00189465116TRLO1.1.1 |
30/10/2019 | 14:31:10 | 70 | 2347 | XLON | 00189465321TRLO1.1.1 |
30/10/2019 | 14:31:15 | 48 | 2346 | XLON | 00189465352TRLO1.1.1 |
30/10/2019 | 14:32:02 | 140 | 2346 | XLON | 00189465496TRLO1.1.1 |
30/10/2019 | 14:32:19 | 70 | 2347 | XLON | 00189465555TRLO1.1.1 |
30/10/2019 | 14:33:07 | 61 | 2347 | XLON | 00189465697TRLO1.1.1 |
30/10/2019 | 14:33:07 | 39 | 2347 | XLON | 00189465698TRLO1.1.1 |
30/10/2019 | 14:33:07 | 26 | 2347 | XLON | 00189465699TRLO1.1.1 |
30/10/2019 | 14:34:35 | 122 | 2347 | XLON | 00189466049TRLO1.1.1 |
30/10/2019 | 14:34:35 | 69 | 2347 | XLON | 00189466050TRLO1.1.1 |
30/10/2019 | 14:34:36 | 75 | 2347 | XLON | 00189466051TRLO1.1.1 |
30/10/2019 | 14:34:36 | 64 | 2347 | XLON | 00189466052TRLO1.1.1 |
30/10/2019 | 14:34:36 | 60 | 2347 | XLON | 00189466053TRLO1.1.1 |
30/10/2019 | 14:36:43 | 434 | 2351 | XLON | 00189466768TRLO1.1.1 |
30/10/2019 | 14:36:43 | 62 | 2351 | XLON | 00189466769TRLO1.1.1 |
30/10/2019 | 14:37:41 | 69 | 2352 | XLON | 00189466995TRLO1.1.1 |
30/10/2019 | 14:37:58 | 69 | 2352 | XLON | 00189467044TRLO1.1.1 |
30/10/2019 | 14:38:03 | 79 | 2352 | XLON | 00189467068TRLO1.1.1 |
30/10/2019 | 14:38:13 | 74 | 2351 | XLON | 00189467098TRLO1.1.1 |
30/10/2019 | 14:38:14 | 77 | 2351 | XLON | 00189467100TRLO1.1.1 |
30/10/2019 | 14:38:14 | 43 | 2351 | XLON | 00189467101TRLO1.1.1 |
30/10/2019 | 14:39:56 | 284 | 2353 | XLON | 00189467520TRLO1.1.1 |
30/10/2019 | 14:41:33 | 69 | 2352 | XLON | 00189467797TRLO1.1.1 |
30/10/2019 | 14:41:33 | 67 | 2352 | XLON | 00189467798TRLO1.1.1 |
30/10/2019 | 14:41:33 | 76 | 2352 | XLON | 00189467799TRLO1.1.1 |
30/10/2019 | 14:41:33 | 61 | 2352 | XLON | 00189467800TRLO1.1.1 |
30/10/2019 | 14:41:33 | 68 | 2352 | XLON | 00189467801TRLO1.1.1 |
30/10/2019 | 14:41:33 | 65 | 2352 | XLON | 00189467802TRLO1.1.1 |
30/10/2019 | 14:41:33 | 59 | 2351 | XLON | 00189467804TRLO1.1.1 |
30/10/2019 | 14:42:17 | 93 | 2351 | XLON | 00189467943TRLO1.1.1 |
30/10/2019 | 14:42:17 | 66 | 2351 | XLON | 00189467944TRLO1.1.1 |
30/10/2019 | 14:44:59 | 122 | 2351 | XLON | 00189468487TRLO1.1.1 |
30/10/2019 | 14:44:59 | 63 | 2351 | XLON | 00189468488TRLO1.1.1 |
30/10/2019 | 14:44:59 | 60 | 2351 | XLON | 00189468489TRLO1.1.1 |
30/10/2019 | 14:44:59 | 124 | 2351 | XLON | 00189468490TRLO1.1.1 |
30/10/2019 | 14:44:59 | 62 | 2351 | XLON | 00189468491TRLO1.1.1 |
30/10/2019 | 14:44:59 | 76 | 2351 | XLON | 00189468492TRLO1.1.1 |
30/10/2019 | 14:45:30 | 63 | 2351 | XLON | 00189468627TRLO1.1.1 |
30/10/2019 | 14:45:51 | 120 | 2351 | XLON | 00189468704TRLO1.1.1 |
30/10/2019 | 14:48:19 | 81 | 2353 | XLON | 00189469267TRLO1.1.1 |
30/10/2019 | 14:48:41 | 73 | 2353 | XLON | 00189469355TRLO1.1.1 |
30/10/2019 | 14:49:11 | 61 | 2353 | XLON | 00189469446TRLO1.1.1 |
30/10/2019 | 14:49:24 | 497 | 2352 | XLON | 00189469513TRLO1.1.1 |
30/10/2019 | 14:53:49 | 250 | 2353 | XLON | 00189470643TRLO1.1.1 |
30/10/2019 | 14:53:49 | 220 | 2353 | XLON | 00189470644TRLO1.1.1 |
30/10/2019 | 14:53:49 | 215 | 2353 | XLON | 00189470645TRLO1.1.1 |
30/10/2019 | 14:53:49 | 595 | 2353 | XLON | 00189470646TRLO1.1.1 |
30/10/2019 | 14:54:15 | 55 | 2352 | XLON | 00189470813TRLO1.1.1 |
30/10/2019 | 14:54:15 | 66 | 2352 | XLON | 00189470814TRLO1.1.1 |
30/10/2019 | 14:55:20 | 77 | 2351 | XLON | 00189471116TRLO1.1.1 |
30/10/2019 | 14:55:20 | 61 | 2351 | XLON | 00189471117TRLO1.1.1 |
30/10/2019 | 14:55:20 | 61 | 2351 | XLON | 00189471118TRLO1.1.1 |
30/10/2019 | 14:55:20 | 68 | 2351 | XLON | 00189471119TRLO1.1.1 |
30/10/2019 | 14:55:20 | 68 | 2351 | XLON | 00189471120TRLO1.1.1 |
30/10/2019 | 14:56:18 | 60 | 2351 | XLON | 00189471354TRLO1.1.1 |
30/10/2019 | 14:56:19 | 64 | 2350 | XLON | 00189471359TRLO1.1.1 |
30/10/2019 | 14:56:19 | 64 | 2350 | XLON | 00189471360TRLO1.1.1 |
30/10/2019 | 14:56:26 | 89 | 2350 | XLON | 00189471396TRLO1.1.1 |
30/10/2019 | 14:56:40 | 51 | 2349 | XLON | 00189471438TRLO1.1.1 |
30/10/2019 | 14:58:12 | 62 | 2349 | XLON | 00189471745TRLO1.1.1 |
30/10/2019 | 14:58:12 | 62 | 2349 | XLON | 00189471750TRLO1.1.1 |
30/10/2019 | 14:58:12 | 79 | 2349 | XLON | 00189471751TRLO1.1.1 |
30/10/2019 | 14:58:12 | 68 | 2349 | XLON | 00189471752TRLO1.1.1 |
30/10/2019 | 14:58:12 | 69 | 2349 | XLON | 00189471753TRLO1.1.1 |
30/10/2019 | 14:58:12 | 72 | 2349 | XLON | 00189471754TRLO1.1.1 |
30/10/2019 | 14:58:16 | 45 | 2348 | XLON | 00189471776TRLO1.1.1 |
30/10/2019 | 14:59:25 | 95 | 2348 | XLON | 00189472138TRLO1.1.1 |
30/10/2019 | 14:59:25 | 60 | 2348 | XLON | 00189472139TRLO1.1.1 |
30/10/2019 | 15:00:53 | 69 | 2349 | XLON | 00189472461TRLO1.1.1 |
30/10/2019 | 15:00:53 | 69 | 2349 | XLON | 00189472462TRLO1.1.1 |
30/10/2019 | 15:01:02 | 99 | 2349 | XLON | 00189472474TRLO1.1.1 |
30/10/2019 | 15:01:26 | 280 | 2349 | XLON | 00189472602TRLO1.1.1 |
30/10/2019 | 15:01:26 | 37 | 2349 | XLON | 00189472603TRLO1.1.1 |
30/10/2019 | 15:01:26 | 31 | 2349 | XLON | 00189472604TRLO1.1.1 |
30/10/2019 | 15:02:05 | 72 | 2348 | XLON | 00189472810TRLO1.1.1 |
30/10/2019 | 15:02:05 | 60 | 2348 | XLON | 00189472811TRLO1.1.1 |
30/10/2019 | 15:02:05 | 60 | 2348 | XLON | 00189472812TRLO1.1.1 |
30/10/2019 | 15:05:10 | 250 | 2349 | XLON | 00189473717TRLO1.1.1 |
30/10/2019 | 15:07:42 | 102 | 2350 | XLON | 00189474321TRLO1.1.1 |
30/10/2019 | 15:07:55 | 86 | 2350 | XLON | 00189474376TRLO1.1.1 |
30/10/2019 | 15:07:55 | 700 | 2350 | XLON | 00189474377TRLO1.1.1 |
30/10/2019 | 15:08:00 | 238 | 2350 | XLON | 00189474398TRLO1.1.1 |
30/10/2019 | 15:12:31 | 65 | 2352 | XLON | 00189475744TRLO1.1.1 |
30/10/2019 | 15:12:31 | 86 | 2352 | XLON | 00189475745TRLO1.1.1 |
30/10/2019 | 15:12:41 | 71 | 2352 | XLON | 00189475770TRLO1.1.1 |
30/10/2019 | 15:13:00 | 85 | 2352 | XLON | 00189475856TRLO1.1.1 |
30/10/2019 | 15:13:19 | 60 | 2351 | XLON | 00189475924TRLO1.1.1 |
30/10/2019 | 15:13:19 | 684 | 2351 | XLON | 00189475925TRLO1.1.1 |
30/10/2019 | 15:13:19 | 56 | 2351 | XLON | 00189475926TRLO1.1.1 |
30/10/2019 | 15:13:19 | 20 | 2351 | XLON | 00189475927TRLO1.1.1 |
30/10/2019 | 15:13:19 | 60 | 2351 | XLON | 00189475928TRLO1.1.1 |
30/10/2019 | 15:13:19 | 64 | 2351 | XLON | 00189475929TRLO1.1.1 |
30/10/2019 | 15:13:19 | 66 | 2351 | XLON | 00189475930TRLO1.1.1 |
30/10/2019 | 15:13:19 | 62 | 2351 | XLON | 00189475931TRLO1.1.1 |
30/10/2019 | 15:13:19 | 69 | 2351 | XLON | 00189475932TRLO1.1.1 |
30/10/2019 | 15:13:19 | 152 | 2351 | XLON | 00189475933TRLO1.1.1 |
30/10/2019 | 15:14:12 | 61 | 2351 | XLON | 00189476287TRLO1.1.1 |
30/10/2019 | 15:14:12 | 68 | 2351 | XLON | 00189476288TRLO1.1.1 |
30/10/2019 | 15:14:24 | 1 | 2351 | XLON | 00189476334TRLO1.1.1 |
30/10/2019 | 15:14:24 | 60 | 2351 | XLON | 00189476338TRLO1.1.1 |
30/10/2019 | 15:14:54 | 61 | 2351 | XLON | 00189476460TRLO1.1.1 |
30/10/2019 | 15:15:22 | 60 | 2351 | XLON | 00189476600TRLO1.1.1 |
30/10/2019 | 15:15:35 | 63 | 2351 | XLON | 00189476642TRLO1.1.1 |
30/10/2019 | 15:15:46 | 62 | 2351 | XLON | 00189476698TRLO1.1.1 |
30/10/2019 | 15:16:34 | 145 | 2351 | XLON | 00189476975TRLO1.1.1 |
30/10/2019 | 15:16:34 | 47 | 2351 | XLON | 00189476976TRLO1.1.1 |
30/10/2019 | 15:16:34 | 34 | 2351 | XLON | 00189476978TRLO1.1.1 |
30/10/2019 | 15:16:34 | 28 | 2351 | XLON | 00189476979TRLO1.1.1 |
30/10/2019 | 15:16:34 | 64 | 2351 | XLON | 00189476980TRLO1.1.1 |
30/10/2019 | 15:16:51 | 61 | 2351 | XLON | 00189477046TRLO1.1.1 |
30/10/2019 | 15:17:01 | 60 | 2351 | XLON | 00189477087TRLO1.1.1 |
30/10/2019 | 15:18:25 | 64 | 2352 | XLON | 00189477416TRLO1.1.1 |
30/10/2019 | 15:18:33 | 92 | 2352 | XLON | 00189477477TRLO1.1.1 |
30/10/2019 | 15:18:46 | 420 | 2352 | XLON | 00189477541TRLO1.1.1 |
30/10/2019 | 15:18:46 | 78 | 2352 | XLON | 00189477542TRLO1.1.1 |
30/10/2019 | 15:19:58 | 74 | 2352 | XLON | 00189477791TRLO1.1.1 |
30/10/2019 | 15:20:06 | 63 | 2352 | XLON | 00189477810TRLO1.1.1 |
30/10/2019 | 15:20:17 | 63 | 2352 | XLON | 00189477860TRLO1.1.1 |
30/10/2019 | 15:20:42 | 77 | 2352 | XLON | 00189477949TRLO1.1.1 |
30/10/2019 | 15:20:47 | 42 | 2351 | XLON | 00189477968TRLO1.1.1 |
30/10/2019 | 15:20:47 | 64 | 2351 | XLON | 00189477969TRLO1.1.1 |
30/10/2019 | 15:20:47 | 61 | 2351 | XLON | 00189477970TRLO1.1.1 |
30/10/2019 | 15:20:47 | 66 | 2351 | XLON | 00189477971TRLO1.1.1 |
30/10/2019 | 15:21:21 | 60 | 2351 | XLON | 00189478115TRLO1.1.1 |
30/10/2019 | 15:21:44 | 63 | 2350 | XLON | 00189478202TRLO1.1.1 |
30/10/2019 | 15:21:44 | 68 | 2350 | XLON | 00189478203TRLO1.1.1 |
30/10/2019 | 15:21:44 | 55 | 2350 | XLON | 00189478204TRLO1.1.1 |
30/10/2019 | 15:22:26 | 65 | 2350 | XLON | 00189478401TRLO1.1.1 |
30/10/2019 | 15:22:37 | 65 | 2349 | XLON | 00189478426TRLO1.1.1 |
30/10/2019 | 15:22:37 | 60 | 2349 | XLON | 00189478427TRLO1.1.1 |
30/10/2019 | 15:22:37 | 65 | 2349 | XLON | 00189478428TRLO1.1.1 |
30/10/2019 | 15:22:37 | 74 | 2349 | XLON | 00189478429TRLO1.1.1 |
30/10/2019 | 15:23:20 | 29 | 2349 | XLON | 00189478658TRLO1.1.1 |
30/10/2019 | 15:23:20 | 34 | 2349 | XLON | 00189478659TRLO1.1.1 |
30/10/2019 | 15:23:20 | 80 | 2349 | XLON | 00189478660TRLO1.1.1 |
30/10/2019 | 15:25:08 | 152 | 2351 | XLON | 00189479414TRLO1.1.1 |
30/10/2019 | 15:25:08 | 68 | 2351 | XLON | 00189479415TRLO1.1.1 |
30/10/2019 | 15:25:08 | 68 | 2351 | XLON | 00189479418TRLO1.1.1 |
30/10/2019 | 15:25:08 | 75 | 2351 | XLON | 00189479422TRLO1.1.1 |
30/10/2019 | 15:25:08 | 68 | 2351 | XLON | 00189479423TRLO1.1.1 |
30/10/2019 | 15:25:08 | 69 | 2351 | XLON | 00189479424TRLO1.1.1 |
30/10/2019 | 15:25:08 | 70 | 2351 | XLON | 00189479426TRLO1.1.1 |
30/10/2019 | 15:25:53 | 64 | 2351 | XLON | 00189479672TRLO1.1.1 |
30/10/2019 | 15:27:09 | 140 | 2351 | XLON | 00189480007TRLO1.1.1 |
30/10/2019 | 15:27:09 | 70 | 2351 | XLON | 00189480008TRLO1.1.1 |
30/10/2019 | 15:27:09 | 75 | 2351 | XLON | 00189480009TRLO1.1.1 |
30/10/2019 | 15:27:09 | 68 | 2351 | XLON | 00189480010TRLO1.1.1 |
30/10/2019 | 15:27:09 | 72 | 2351 | XLON | 00189480011TRLO1.1.1 |
30/10/2019 | 15:27:09 | 144 | 2351 | XLON | 00189480012TRLO1.1.1 |
30/10/2019 | 15:27:34 | 61 | 2351 | XLON | 00189480114TRLO1.1.1 |
30/10/2019 | 15:29:41 | 69 | 2351 | XLON | 00189480643TRLO1.1.1 |
30/10/2019 | 15:29:41 | 60 | 2351 | XLON | 00189480644TRLO1.1.1 |
30/10/2019 | 15:29:41 | 68 | 2351 | XLON | 00189480645TRLO1.1.1 |
30/10/2019 | 15:29:41 | 73 | 2351 | XLON | 00189480646TRLO1.1.1 |
30/10/2019 | 15:29:41 | 71 | 2351 | XLON | 00189480647TRLO1.1.1 |
30/10/2019 | 15:29:41 | 65 | 2351 | XLON | 00189480648TRLO1.1.1 |
30/10/2019 | 15:29:41 | 65 | 2351 | XLON | 00189480649TRLO1.1.1 |
30/10/2019 | 15:29:41 | 64 | 2351 | XLON | 00189480650TRLO1.1.1 |
30/10/2019 | 15:29:41 | 62 | 2351 | XLON | 00189480651TRLO1.1.1 |
30/10/2019 | 15:29:41 | 41 | 2351 | XLON | 00189480652TRLO1.1.1 |
30/10/2019 | 15:29:41 | 26 | 2351 | XLON | 00189480653TRLO1.1.1 |
30/10/2019 | 15:30:23 | 62 | 2351 | XLON | 00189480839TRLO1.1.1 |
30/10/2019 | 15:30:48 | 77 | 2351 | XLON | 00189480917TRLO1.1.1 |
30/10/2019 | 15:31:03 | 77 | 2351 | XLON | 00189480987TRLO1.1.1 |
30/10/2019 | 15:31:19 | 73 | 2351 | XLON | 00189481033TRLO1.1.1 |
30/10/2019 | 15:31:40 | 72 | 2351 | XLON | 00189481114TRLO1.1.1 |
30/10/2019 | 15:34:50 | 60 | 2351 | XLON | 00189481924TRLO1.1.1 |
30/10/2019 | 15:35:12 | 120 | 2351 | XLON | 00189481987TRLO1.1.1 |
30/10/2019 | 15:35:20 | 62 | 2351 | XLON | 00189482037TRLO1.1.1 |
30/10/2019 | 15:35:40 | 76 | 2351 | XLON | 00189482093TRLO1.1.1 |
30/10/2019 | 15:36:01 | 15 | 2351 | XLON | 00189482236TRLO1.1.1 |
30/10/2019 | 15:36:01 | 56 | 2351 | XLON | 00189482237TRLO1.1.1 |
30/10/2019 | 15:36:01 | 63 | 2351 | XLON | 00189482238TRLO1.1.1 |
30/10/2019 | 15:36:20 | 62 | 2351 | XLON | 00189482331TRLO1.1.1 |
30/10/2019 | 15:36:29 | 55 | 2351 | XLON | 00189482424TRLO1.1.1 |
30/10/2019 | 15:36:29 | 5 | 2351 | XLON | 00189482425TRLO1.1.1 |
30/10/2019 | 15:36:43 | 62 | 2351 | XLON | 00189482485TRLO1.1.1 |
30/10/2019 | 15:36:47 | 55 | 2350 | XLON | 00189482500TRLO1.1.1 |
30/10/2019 | 15:36:47 | 63 | 2350 | XLON | 00189482501TRLO1.1.1 |
30/10/2019 | 15:36:47 | 26 | 2350 | XLON | 00189482502TRLO1.1.1 |
30/10/2019 | 15:36:48 | 39 | 2350 | XLON | 00189482503TRLO1.1.1 |
30/10/2019 | 15:36:48 | 67 | 2350 | XLON | 00189482508TRLO1.1.1 |
30/10/2019 | 15:36:48 | 75 | 2350 | XLON | 00189482510TRLO1.1.1 |
30/10/2019 | 15:36:48 | 128 | 2350 | XLON | 00189482512TRLO1.1.1 |
30/10/2019 | 15:36:48 | 60 | 2350 | XLON | 00189482513TRLO1.1.1 |
30/10/2019 | 15:36:48 | 61 | 2350 | XLON | 00189482514TRLO1.1.1 |
30/10/2019 | 15:36:48 | 74 | 2350 | XLON | 00189482515TRLO1.1.1 |
30/10/2019 | 15:36:48 | 74 | 2350 | XLON | 00189482516TRLO1.1.1 |
30/10/2019 | 15:36:48 | 70 | 2350 | XLON | 00189482517TRLO1.1.1 |
30/10/2019 | 15:36:48 | 136 | 2350 | XLON | 00189482518TRLO1.1.1 |
30/10/2019 | 15:36:48 | 67 | 2350 | XLON | 00189482519TRLO1.1.1 |
30/10/2019 | 15:36:48 | 60 | 2350 | XLON | 00189482520TRLO1.1.1 |
30/10/2019 | 15:36:48 | 68 | 2350 | XLON | 00189482521TRLO1.1.1 |
30/10/2019 | 15:36:48 | 72 | 2350 | XLON | 00189482522TRLO1.1.1 |
30/10/2019 | 15:37:16 | 118 | 2349 | XLON | 00189482634TRLO1.1.1 |
30/10/2019 | 15:37:16 | 60 | 2349 | XLON | 00189482635TRLO1.1.1 |
30/10/2019 | 15:37:31 | 92 | 2347 | XLON | 00189482661TRLO1.1.1 |
30/10/2019 | 15:38:31 | 66 | 2347 | XLON | 00189482923TRLO1.1.1 |
30/10/2019 | 15:38:35 | 65 | 2347 | XLON | 00189482954TRLO1.1.1 |
30/10/2019 | 15:38:57 | 6 | 2347 | XLON | 00189483033TRLO1.1.1 |
30/10/2019 | 15:38:57 | 4 | 2347 | XLON | 00189483034TRLO1.1.1 |
30/10/2019 | 15:38:57 | 60 | 2347 | XLON | 00189483035TRLO1.1.1 |
30/10/2019 | 15:39:06 | 64 | 2347 | XLON | 00189483076TRLO1.1.1 |
30/10/2019 | 15:39:20 | 65 | 2347 | XLON | 00189483137TRLO1.1.1 |
30/10/2019 | 15:39:27 | 66 | 2346 | XLON | 00189483157TRLO1.1.1 |
30/10/2019 | 15:39:27 | 62 | 2346 | XLON | 00189483158TRLO1.1.1 |
30/10/2019 | 15:39:27 | 73 | 2346 | XLON | 00189483159TRLO1.1.1 |
30/10/2019 | 15:39:27 | 80 | 2346 | XLON | 00189483160TRLO1.1.1 |
30/10/2019 | 15:40:28 | 76 | 2346 | XLON | 00189483414TRLO1.1.1 |
30/10/2019 | 15:40:35 | 71 | 2345 | XLON | 00189483436TRLO1.1.1 |
30/10/2019 | 15:40:35 | 60 | 2345 | XLON | 00189483437TRLO1.1.1 |
30/10/2019 | 15:40:35 | 68 | 2345 | XLON | 00189483438TRLO1.1.1 |
30/10/2019 | 15:40:39 | 70 | 2344 | XLON | 00189483454TRLO1.1.1 |
30/10/2019 | 15:42:56 | 455 | 2347 | XLON | 00189484071TRLO1.1.1 |
30/10/2019 | 15:42:56 | 74 | 2347 | XLON | 00189484072TRLO1.1.1 |
30/10/2019 | 15:42:56 | 67 | 2347 | XLON | 00189484074TRLO1.1.1 |
30/10/2019 | 15:42:56 | 61 | 2347 | XLON | 00189484075TRLO1.1.1 |
30/10/2019 | 15:42:56 | 67 | 2347 | XLON | 00189484076TRLO1.1.1 |
30/10/2019 | 15:42:56 | 65 | 2347 | XLON | 00189484077TRLO1.1.1 |
30/10/2019 | 15:43:04 | 56 | 2346 | XLON | 00189484125TRLO1.1.1 |
30/10/2019 | 15:44:10 | 75 | 2346 | XLON | 00189484426TRLO1.1.1 |
30/10/2019 | 15:44:18 | 211 | 2345 | XLON | 00189484454TRLO1.1.1 |
30/10/2019 | 15:44:18 | 2 | 2345 | XLON | 00189484455TRLO1.1.1 |
30/10/2019 | 15:44:18 | 71 | 2345 | XLON | 00189484456TRLO1.1.1 |
30/10/2019 | 15:44:56 | 77 | 2344 | XLON | 00189484600TRLO1.1.1 |
30/10/2019 | 15:44:57 | 35 | 2344 | XLON | 00189484601TRLO1.1.1 |
30/10/2019 | 15:44:57 | 30 | 2344 | XLON | 00189484602TRLO1.1.1 |
30/10/2019 | 15:44:57 | 67 | 2344 | XLON | 00189484603TRLO1.1.1 |
30/10/2019 | 15:45:48 | 75 | 2344 | XLON | 00189484866TRLO1.1.1 |
30/10/2019 | 15:46:08 | 76 | 2344 | XLON | 00189484928TRLO1.1.1 |
30/10/2019 | 15:46:17 | 68 | 2344 | XLON | 00189484986TRLO1.1.1 |
30/10/2019 | 15:46:18 | 57 | 2343 | XLON | 00189484991TRLO1.1.1 |
30/10/2019 | 15:46:18 | 152 | 2343 | XLON | 00189484992TRLO1.1.1 |
30/10/2019 | 15:46:18 | 2 | 2343 | XLON | 00189484993TRLO1.1.1 |
30/10/2019 | 15:46:37 | 69 | 2341 | XLON | 00189485061TRLO1.1.1 |
30/10/2019 | 15:47:24 | 61 | 2341 | XLON | 00189485271TRLO1.1.1 |
30/10/2019 | 15:47:24 | 74 | 2341 | XLON | 00189485272TRLO1.1.1 |
30/10/2019 | 15:47:24 | 4 | 2341 | XLON | 00189485277TRLO1.1.1 |
30/10/2019 | 15:47:24 | 70 | 2341 | XLON | 00189485279TRLO1.1.1 |
30/10/2019 | 15:47:24 | 65 | 2341 | XLON | 00189485283TRLO1.1.1 |
30/10/2019 | 15:47:25 | 64 | 2341 | XLON | 00189485284TRLO1.1.1 |
30/10/2019 | 15:48:42 | 240 | 2344 | XLON | 00189485667TRLO1.1.1 |
30/10/2019 | 15:48:42 | 60 | 2344 | XLON | 00189485668TRLO1.1.1 |
30/10/2019 | 15:48:42 | 61 | 2344 | XLON | 00189485669TRLO1.1.1 |
30/10/2019 | 15:49:53 | 130 | 2344 | XLON | 00189486143TRLO1.1.1 |
30/10/2019 | 15:49:53 | 66 | 2344 | XLON | 00189486144TRLO1.1.1 |
30/10/2019 | 15:49:53 | 19 | 2344 | XLON | 00189486145TRLO1.1.1 |
30/10/2019 | 15:49:53 | 41 | 2344 | XLON | 00189486146TRLO1.1.1 |
30/10/2019 | 15:49:53 | 60 | 2344 | XLON | 00189486147TRLO1.1.1 |
30/10/2019 | 15:49:53 | 70 | 2344 | XLON | 00189486148TRLO1.1.1 |
30/10/2019 | 15:49:53 | 64 | 2344 | XLON | 00189486149TRLO1.1.1 |
30/10/2019 | 15:50:18 | 31 | 2344 | XLON | 00189486334TRLO1.1.1 |
30/10/2019 | 15:50:18 | 34 | 2344 | XLON | 00189486335TRLO1.1.1 |
30/10/2019 | 15:50:19 | 65 | 2344 | XLON | 00189486337TRLO1.1.1 |
30/10/2019 | 15:51:25 | 180 | 2344 | XLON | 00189486652TRLO1.1.1 |
30/10/2019 | 15:51:25 | 113 | 2344 | XLON | 00189486653TRLO1.1.1 |
30/10/2019 | 15:51:25 | 68 | 2344 | XLON | 00189486654TRLO1.1.1 |
30/10/2019 | 15:51:25 | 64 | 2344 | XLON | 00189486655TRLO1.1.1 |
30/10/2019 | 15:51:29 | 61 | 2343 | XLON | 00189486696TRLO1.1.1 |
30/10/2019 | 15:52:41 | 126 | 2343 | XLON | 00189487074TRLO1.1.1 |
30/10/2019 | 15:52:41 | 77 | 2343 | XLON | 00189487076TRLO1.1.1 |
30/10/2019 | 15:52:41 | 75 | 2343 | XLON | 00189487077TRLO1.1.1 |
30/10/2019 | 15:52:41 | 77 | 2343 | XLON | 00189487078TRLO1.1.1 |
30/10/2019 | 15:54:33 | 73 | 2346 | XLON | 00189487578TRLO1.1.1 |
30/10/2019 | 15:54:33 | 11 | 2346 | XLON | 00189487581TRLO1.1.1 |
30/10/2019 | 15:54:33 | 54 | 2346 | XLON | 00189487582TRLO1.1.1 |
30/10/2019 | 15:54:41 | 69 | 2346 | XLON | 00189487612TRLO1.1.1 |
30/10/2019 | 15:54:51 | 85 | 2346 | XLON | 00189487658TRLO1.1.1 |
30/10/2019 | 15:56:04 | 54 | 2347 | XLON | 00189488064TRLO1.1.1 |
30/10/2019 | 15:56:04 | 23 | 2347 | XLON | 00189488065TRLO1.1.1 |
30/10/2019 | 15:56:10 | 62 | 2347 | XLON | 00189488091TRLO1.1.1 |
30/10/2019 | 15:56:14 | 60 | 2346 | XLON | 00189488110TRLO1.1.1 |
30/10/2019 | 15:56:14 | 451 | 2346 | XLON | 00189488111TRLO1.1.1 |
30/10/2019 | 15:56:14 | 20 | 2346 | XLON | 00189488112TRLO1.1.1 |
30/10/2019 | 15:56:14 | 40 | 2346 | XLON | 00189488113TRLO1.1.1 |
30/10/2019 | 15:56:14 | 124 | 2346 | XLON | 00189488114TRLO1.1.1 |
30/10/2019 | 15:56:14 | 68 | 2346 | XLON | 00189488115TRLO1.1.1 |
30/10/2019 | 15:56:33 | 70 | 2345 | XLON | 00189488165TRLO1.1.1 |
30/10/2019 | 15:56:46 | 74 | 2345 | XLON | 00189488214TRLO1.1.1 |
30/10/2019 | 15:56:46 | 74 | 2345 | XLON | 00189488215TRLO1.1.1 |
30/10/2019 | 15:57:01 | 64 | 2344 | XLON | 00189488314TRLO1.1.1 |
30/10/2019 | 15:58:28 | 71 | 2346 | XLON | 00189488757TRLO1.1.1 |
30/10/2019 | 15:58:31 | 73 | 2346 | XLON | 00189488761TRLO1.1.1 |
30/10/2019 | 15:58:31 | 46 | 2346 | XLON | 00189488762TRLO1.1.1 |
30/10/2019 | 15:58:45 | 69 | 2346 | XLON | 00189488827TRLO1.1.1 |
30/10/2019 | 15:59:27 | 75 | 2347 | XLON | 00189488994TRLO1.1.1 |
30/10/2019 | 15:59:30 | 60 | 2347 | XLON | 00189489013TRLO1.1.1 |
30/10/2019 | 15:59:40 | 68 | 2347 | XLON | 00189489100TRLO1.1.1 |
30/10/2019 | 15:59:43 | 420 | 2346 | XLON | 00189489131TRLO1.1.1 |
30/10/2019 | 15:59:43 | 66 | 2346 | XLON | 00189489132TRLO1.1.1 |
30/10/2019 | 15:59:43 | 64 | 2346 | XLON | 00189489133TRLO1.1.1 |
30/10/2019 | 16:00:08 | 49 | 2346 | XLON | 00189489356TRLO1.1.1 |
30/10/2019 | 16:00:51 | 74 | 2348 | XLON | 00189489601TRLO1.1.1 |
30/10/2019 | 16:01:00 | 27 | 2348 | XLON | 00189489669TRLO1.1.1 |
30/10/2019 | 16:01:00 | 41 | 2348 | XLON | 00189489670TRLO1.1.1 |
30/10/2019 | 16:01:03 | 62 | 2348 | XLON | 00189489692TRLO1.1.1 |
30/10/2019 | 16:01:16 | 67 | 2348 | XLON | 00189489745TRLO1.1.1 |
30/10/2019 | 16:01:16 | 68 | 2348 | XLON | 00189489746TRLO1.1.1 |
30/10/2019 | 16:02:16 | 350 | 2349 | XLON | 00189490053TRLO1.1.1 |
30/10/2019 | 16:02:16 | 16 | 2349 | XLON | 00189490054TRLO1.1.1 |
30/10/2019 | 16:02:16 | 54 | 2349 | XLON | 00189490055TRLO1.1.1 |
30/10/2019 | 16:02:16 | 71 | 2349 | XLON | 00189490056TRLO1.1.1 |
30/10/2019 | 16:05:35 | 250 | 2351 | XLON | 00189490934TRLO1.1.1 |
30/10/2019 | 16:05:35 | 159 | 2351 | XLON | 00189490935TRLO1.1.1 |
30/10/2019 | 16:05:35 | 579 | 2351 | XLON | 00189490936TRLO1.1.1 |
30/10/2019 | 16:05:35 | 73 | 2351 | XLON | 00189490937TRLO1.1.1 |
30/10/2019 | 16:05:35 | 73 | 2351 | XLON | 00189490938TRLO1.1.1 |
30/10/2019 | 16:05:35 | 107 | 2351 | XLON | 00189490939TRLO1.1.1 |
30/10/2019 | 16:06:01 | 50 | 2350 | XLON | 00189491059TRLO1.1.1 |
30/10/2019 | 16:06:01 | 16 | 2350 | XLON | 00189491060TRLO1.1.1 |
30/10/2019 | 16:06:01 | 66 | 2350 | XLON | 00189491061TRLO1.1.1 |
30/10/2019 | 16:06:51 | 120 | 2350 | XLON | 00189491279TRLO1.1.1 |
30/10/2019 | 16:06:51 | 80 | 2350 | XLON | 00189491280TRLO1.1.1 |
30/10/2019 | 16:06:51 | 76 | 2350 | XLON | 00189491281TRLO1.1.1 |
30/10/2019 | 16:06:51 | 76 | 2350 | XLON | 00189491282TRLO1.1.1 |
30/10/2019 | 16:06:51 | 63 | 2350 | XLON | 00189491283TRLO1.1.1 |
30/10/2019 | 16:06:52 | 54 | 2349 | XLON | 00189491289TRLO1.1.1 |
30/10/2019 | 16:07:47 | 195 | 2350 | XLON | 00189491516TRLO1.1.1 |
30/10/2019 | 16:09:05 | 126 | 2350 | XLON | 00189491892TRLO1.1.1 |
30/10/2019 | 16:09:05 | 73 | 2350 | XLON | 00189491893TRLO1.1.1 |
30/10/2019 | 16:09:05 | 70 | 2350 | XLON | 00189491894TRLO1.1.1 |
30/10/2019 | 16:09:05 | 71 | 2350 | XLON | 00189491895TRLO1.1.1 |
30/10/2019 | 16:09:05 | 64 | 2350 | XLON | 00189491896TRLO1.1.1 |
30/10/2019 | 16:09:05 | 73 | 2350 | XLON | 00189491897TRLO1.1.1 |
30/10/2019 | 16:09:05 | 62 | 2350 | XLON | 00189491898TRLO1.1.1 |
30/10/2019 | 16:10:33 | 130 | 2350 | XLON | 00189492441TRLO1.1.1 |
30/10/2019 | 16:10:33 | 63 | 2350 | XLON | 00189492442TRLO1.1.1 |
30/10/2019 | 16:10:33 | 67 | 2350 | XLON | 00189492443TRLO1.1.1 |
30/10/2019 | 16:10:33 | 128 | 2350 | XLON | 00189492444TRLO1.1.1 |
30/10/2019 | 16:10:33 | 77 | 2350 | XLON | 00189492445TRLO1.1.1 |
30/10/2019 | 16:11:06 | 60 | 2350 | XLON | 00189492622TRLO1.1.1 |
30/10/2019 | 16:11:15 | 68 | 2350 | XLON | 00189492652TRLO1.1.1 |
30/10/2019 | 16:11:28 | 64 | 2350 | XLON | 00189492699TRLO1.1.1 |
30/10/2019 | 16:11:28 | 1 | 2350 | XLON | 00189492700TRLO1.1.1 |
30/10/2019 | 16:11:37 | 31 | 2350 | XLON | 00189492738TRLO1.1.1 |
30/10/2019 | 16:11:37 | 36 | 2350 | XLON | 00189492739TRLO1.1.1 |
30/10/2019 | 16:11:41 | 76 | 2349 | XLON | 00189492761TRLO1.1.1 |
30/10/2019 | 16:11:41 | 132 | 2349 | XLON | 00189492762TRLO1.1.1 |
30/10/2019 | 16:11:41 | 74 | 2349 | XLON | 00189492766TRLO1.1.1 |
30/10/2019 | 16:11:54 | 69 | 2348 | XLON | 00189492836TRLO1.1.1 |
30/10/2019 | 16:12:31 | 10 | 2348 | XLON | 00189493028TRLO1.1.1 |
30/10/2019 | 16:15:49 | 804 | 2349 | XLON | 00189493982TRLO1.1.1 |
30/10/2019 | 16:15:49 | 67 | 2349 | XLON | 00189493983TRLO1.1.1 |
30/10/2019 | 16:15:49 | 67 | 2349 | XLON | 00189493984TRLO1.1.1 |
30/10/2019 | 16:15:49 | 74 | 2349 | XLON | 00189493985TRLO1.1.1 |
30/10/2019 | 16:15:49 | 63 | 2349 | XLON | 00189493986TRLO1.1.1 |
30/10/2019 | 16:15:49 | 470 | 2349 | XLON | 00189493987TRLO1.1.1 |
30/10/2019 | 16:15:49 | 66 | 2349 | XLON | 00189493988TRLO1.1.1 |
30/10/2019 | 16:15:50 | 69 | 2349 | XLON | 00189493989TRLO1.1.1 |
30/10/2019 | 16:15:50 | 69 | 2349 | XLON | 00189493990TRLO1.1.1 |
30/10/2019 | 16:15:50 | 73 | 2349 | XLON | 00189493991TRLO1.1.1 |
30/10/2019 | 16:15:50 | 134 | 2349 | XLON | 00189493992TRLO1.1.1 |
30/10/2019 | 16:17:36 | 58 | 2352 | XLON | 00189494598TRLO1.1.1 |
30/10/2019 | 16:17:36 | 2 | 2352 | XLON | 00189494599TRLO1.1.1 |
30/10/2019 | 16:18:20 | 192 | 2352 | XLON | 00189494812TRLO1.1.1 |
30/10/2019 | 16:18:20 | 296 | 2352 | XLON | 00189494813TRLO1.1.1 |
30/10/2019 | 16:18:20 | 139 | 2352 | XLON | 00189494814TRLO1.1.1 |
30/10/2019 | 16:18:20 | 250 | 2352 | XLON | 00189494815TRLO1.1.1 |
30/10/2019 | 16:18:20 | 187 | 2352 | XLON | 00189494816TRLO1.1.1 |
30/10/2019 | 16:20:26 | 70 | 2352 | XLON | 00189495704TRLO1.1.1 |
30/10/2019 | 16:20:27 | 59 | 2352 | XLON | 00189495705TRLO1.1.1 |
30/10/2019 | 16:20:27 | 261 | 2352 | XLON | 00189495706TRLO1.1.1 |
30/10/2019 | 16:20:27 | 197 | 2352 | XLON | 00189495707TRLO1.1.1 |
30/10/2019 | 16:20:27 | 125 | 2352 | XLON | 00189495708TRLO1.1.1 |
30/10/2019 | 16:21:04 | 346 | 2351 | XLON | 00189495941TRLO1.1.1 |
30/10/2019 | 16:21:04 | 105 | 2351 | XLON | 00189495942TRLO1.1.1 |
30/10/2019 | 16:21:04 | 125 | 2351 | XLON | 00189495943TRLO1.1.1 |
30/10/2019 | 16:23:10 | 63 | 2353 | XLON | 00189496682TRLO1.1.1 |
30/10/2019 | 16:23:20 | 397 | 2352 | XLON | 00189496724TRLO1.1.1 |
30/10/2019 | 16:23:20 | 134 | 2352 | XLON | 00189496725TRLO1.1.1 |
30/10/2019 | 16:23:20 | 71 | 2352 | XLON | 00189496727TRLO1.1.1 |
30/10/2019 | 16:24:21 | 342 | 2352 | XLON | 00189497106TRLO1.1.1 |
30/10/2019 | 16:24:21 | 90 | 2352 | XLON | 00189497107TRLO1.1.1 |
30/10/2019 | 16:26:16 | 487 | 2352 | XLON | 00189497908TRLO1.1.1 |
30/10/2019 | 16:26:16 | 63 | 2352 | XLON | 00189497909TRLO1.1.1 |
30/10/2019 | 16:26:16 | 126 | 2352 | XLON | 00189497910TRLO1.1.1 |
30/10/2019 | 16:26:16 | 44 | 2351 | XLON | 00189497911TRLO1.1.1 |
30/10/2019 | 16:26:16 | 464 | 2351 | XLON | 00189497912TRLO1.1.1 |
30/10/2019 | 16:27:18 | 594 | 2353 | XLON | 00189498334TRLO1.1.1 |
30/10/2019 | 16:27:31 | 76 | 2353 | XLON | 00189498399TRLO1.1.1 |
30/10/2019 | 16:27:45 | 112 | 2353 | XLON | 00189498550TRLO1.1.1 |
30/10/2019 | 16:28:29 | 40 | 2355 | XLON | 00189498798TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |