Last checked at 3 May 2018 17:22
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 03 May 2018
Average price paid per share: 2,061.4500 pence
Lowest price paid per share: 2,051.0000 pence
Highest price paid per share: 2,073.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,145,212 (excluding Treasury shares), and the company will hold 8,080,500 ordinary shares in Treasury.
The figure of 491,145,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
03/05/2018 | 08:02:28 | 63 | 2069 | XLON | 00156773104TRLO1.1.1 |
| |
03/05/2018 | 08:02:28 | 75 | 2068 | XLON | 00156773105TRLO1.1.1 |
| |
03/05/2018 | 08:02:35 | 17 | 2068 | XLON | 00156773152TRLO1.1.1 |
| |
03/05/2018 | 08:02:35 | 58 | 2068 | XLON | 00156773153TRLO1.1.1 |
| |
03/05/2018 | 08:03:53 | 77 | 2073 | XLON | 00156773404TRLO1.1.1 |
| |
03/05/2018 | 08:03:54 | 95 | 2072 | XLON | 00156773405TRLO1.1.1 |
| |
03/05/2018 | 08:04:22 | 77 | 2071 | XLON | 00156773508TRLO1.1.1 |
| |
03/05/2018 | 08:05:44 | 96 | 2072 | XLON | 00156773772TRLO1.1.1 |
| |
03/05/2018 | 08:06:02 | 112 | 2072 | XLON | 00156773813TRLO1.1.1 |
| |
03/05/2018 | 08:08:18 | 143 | 2069 | XLON | 00156774129TRLO1.1.1 |
| |
03/05/2018 | 08:10:01 | 174 | 2068 | XLON | 00156774479TRLO1.1.1 |
| |
03/05/2018 | 08:10:01 | 108 | 2067 | XLON | 00156774480TRLO1.1.1 |
| |
03/05/2018 | 08:12:08 | 21 | 2067 | XLON | 00156774938TRLO1.1.1 |
| |
03/05/2018 | 08:12:08 | 127 | 2067 | XLON | 00156774939TRLO1.1.1 |
| |
03/05/2018 | 08:13:10 | 137 | 2066 | XLON | 00156775052TRLO1.1.1 |
| |
03/05/2018 | 08:13:10 | 77 | 2066 | XLON | 00156775053TRLO1.1.1 |
| |
03/05/2018 | 08:13:10 | 61 | 2065 | XLON | 00156775054TRLO1.1.1 |
| |
03/05/2018 | 08:13:54 | 48 | 2064 | XLON | 00156775193TRLO1.1.1 |
| |
03/05/2018 | 08:15:31 | 21 | 2064 | XLON | 00156775590TRLO1.1.1 |
| |
03/05/2018 | 08:15:31 | 113 | 2064 | XLON | 00156775591TRLO1.1.1 |
| |
03/05/2018 | 08:18:35 | 198 | 2066 | XLON | 00156775966TRLO1.1.1 |
| |
03/05/2018 | 08:18:35 | 57 | 2066 | XLON | 00156775967TRLO1.1.1 |
| |
03/05/2018 | 08:21:13 | 221 | 2067 | XLON | 00156776255TRLO1.1.1 |
| |
03/05/2018 | 08:23:28 | 193 | 2068 | XLON | 00156776398TRLO1.1.1 |
| |
03/05/2018 | 08:23:28 | 40 | 2068 | XLON | 00156776399TRLO1.1.1 |
| |
03/05/2018 | 08:26:01 | 286 | 2069 | XLON | 00156776676TRLO1.1.1 |
| |
03/05/2018 | 08:28:11 | 175 | 2072 | XLON | 00156776959TRLO1.1.1 |
| |
03/05/2018 | 08:28:11 | 145 | 2072 | XLON | 00156776960TRLO1.1.1 |
| |
03/05/2018 | 08:28:12 | 205 | 2071 | XLON | 00156776963TRLO1.1.1 |
| |
03/05/2018 | 08:30:32 | 188 | 2072 | XLON | 00156777215TRLO1.1.1 |
| |
03/05/2018 | 08:30:32 | 4 | 2072 | XLON | 00156777216TRLO1.1.1 |
| |
03/05/2018 | 08:32:26 | 235 | 2070 | XLON | 00156777415TRLO1.1.1 |
| |
03/05/2018 | 08:32:45 | 193 | 2069 | XLON | 00156777461TRLO1.1.1 |
| |
03/05/2018 | 08:33:08 | 87 | 2068 | XLON | 00156777482TRLO1.1.1 |
| |
03/05/2018 | 08:34:16 | 93 | 2066 | XLON | 00156777607TRLO1.1.1 |
| |
03/05/2018 | 08:35:06 | 72 | 2066 | XLON | 00156777663TRLO1.1.1 |
| |
03/05/2018 | 08:35:17 | 84 | 2063 | XLON | 00156777683TRLO1.1.1 |
| |
03/05/2018 | 08:36:32 | 112 | 2062 | XLON | 00156777785TRLO1.1.1 |
| |
03/05/2018 | 08:39:09 | 192 | 2063 | XLON | 00156778042TRLO1.1.1 |
| |
03/05/2018 | 08:39:09 | 140 | 2063 | XLON | 00156778043TRLO1.1.1 |
| |
03/05/2018 | 08:41:10 | 177 | 2062 | XLON | 00156778289TRLO1.1.1 |
| |
03/05/2018 | 08:41:10 | 37 | 2062 | XLON | 00156778290TRLO1.1.1 |
| |
03/05/2018 | 08:41:10 | 64 | 2062 | XLON | 00156778291TRLO1.1.1 |
| |
03/05/2018 | 08:46:18 | 352 | 2064 | XLON | 00156778569TRLO1.1.1 |
| |
03/05/2018 | 08:48:20 | 177 | 2064 | XLON | 00156778751TRLO1.1.1 |
| |
03/05/2018 | 08:48:20 | 138 | 2064 | XLON | 00156778752TRLO1.1.1 |
| |
03/05/2018 | 08:48:21 | 220 | 2063 | XLON | 00156778753TRLO1.1.1 |
| |
03/05/2018 | 08:50:43 | 185 | 2063 | XLON | 00156778920TRLO1.1.1 |
| |
03/05/2018 | 08:51:24 | 140 | 2062 | XLON | 00156778980TRLO1.1.1 |
| |
03/05/2018 | 08:54:55 | 175 | 2064 | XLON | 00156779236TRLO1.1.1 |
| |
03/05/2018 | 08:54:55 | 120 | 2064 | XLON | 00156779237TRLO1.1.1 |
| |
03/05/2018 | 08:54:55 | 116 | 2063 | XLON | 00156779238TRLO1.1.1 |
| |
03/05/2018 | 08:54:55 | 67 | 2063 | XLON | 00156779239TRLO1.1.1 |
| |
03/05/2018 | 08:56:03 | 61 | 2061 | XLON | 00156779311TRLO1.1.1 |
| |
03/05/2018 | 08:59:21 | 233 | 2061 | XLON | 00156779436TRLO1.1.1 |
| |
03/05/2018 | 08:59:21 | 11 | 2061 | XLON | 00156779437TRLO1.1.1 |
| |
03/05/2018 | 08:59:21 | 97 | 2061 | XLON | 00156779438TRLO1.1.1 |
| |
03/05/2018 | 09:01:57 | 283 | 2065 | XLON | 00156779632TRLO1.1.1 |
| |
03/05/2018 | 09:02:59 | 108 | 2065 | XLON | 00156779671TRLO1.1.1 |
| |
03/05/2018 | 09:05:31 | 283 | 2067 | XLON | 00156779886TRLO1.1.1 |
| |
03/05/2018 | 09:05:41 | 175 | 2066 | XLON | 00156779892TRLO1.1.1 |
| |
03/05/2018 | 09:07:30 | 174 | 2066 | XLON | 00156779982TRLO1.1.1 |
| |
03/05/2018 | 09:09:41 | 213 | 2066 | XLON | 00156780146TRLO1.1.1 |
| |
03/05/2018 | 09:11:48 | 222 | 2068 | XLON | 00156780291TRLO1.1.1 |
| |
03/05/2018 | 09:13:02 | 262 | 2067 | XLON | 00156780357TRLO1.1.1 |
| |
03/05/2018 | 09:13:02 | 63 | 2067 | XLON | 00156780358TRLO1.1.1 |
| |
03/05/2018 | 09:13:02 | 59 | 2067 | XLON | 00156780359TRLO1.1.1 |
| |
03/05/2018 | 09:15:13 | 149 | 2067 | XLON | 00156780518TRLO1.1.1 |
| |
03/05/2018 | 09:16:06 | 123 | 2066 | XLON | 00156780560TRLO1.1.1 |
| |
03/05/2018 | 09:16:06 | 126 | 2066 | XLON | 00156780562TRLO1.1.1 |
| |
03/05/2018 | 09:18:12 | 131 | 2065 | XLON | 00156780669TRLO1.1.1 |
| |
03/05/2018 | 09:18:21 | 143 | 2064 | XLON | 00156780672TRLO1.1.1 |
| |
03/05/2018 | 09:20:21 | 35 | 2062 | XLON | 00156780796TRLO1.1.1 |
| |
03/05/2018 | 09:20:21 | 110 | 2062 | XLON | 00156780797TRLO1.1.1 |
| |
03/05/2018 | 09:23:35 | 266 | 2062 | XLON | 00156781026TRLO1.1.1 |
| |
03/05/2018 | 09:25:05 | 193 | 2061 | XLON | 00156781098TRLO1.1.1 |
| |
03/05/2018 | 09:25:05 | 122 | 2061 | XLON | 00156781099TRLO1.1.1 |
| |
03/05/2018 | 09:25:05 | 71 | 2061 | XLON | 00156781100TRLO1.1.1 |
| |
03/05/2018 | 09:25:05 | 49 | 2061 | XLON | 00156781101TRLO1.1.1 |
| |
03/05/2018 | 09:27:31 | 162 | 2062 | XLON | 00156781255TRLO1.1.1 |
| |
03/05/2018 | 09:28:27 | 117 | 2062 | XLON | 00156781340TRLO1.1.1 |
| |
03/05/2018 | 09:28:27 | 96 | 2061 | XLON | 00156781341TRLO1.1.1 |
| |
03/05/2018 | 09:30:05 | 150 | 2064 | XLON | 00156781452TRLO1.1.1 |
| |
03/05/2018 | 09:32:00 | 204 | 2064 | XLON | 00156781673TRLO1.1.1 |
| |
03/05/2018 | 09:35:11 | 252 | 2064 | XLON | 00156781844TRLO1.1.1 |
| |
03/05/2018 | 09:35:26 | 253 | 2063 | XLON | 00156781882TRLO1.1.1 |
| |
03/05/2018 | 09:36:35 | 116 | 2063 | XLON | 00156782005TRLO1.1.1 |
| |
03/05/2018 | 09:37:28 | 108 | 2061 | XLON | 00156782062TRLO1.1.1 |
| |
03/05/2018 | 09:39:48 | 163 | 2060 | XLON | 00156782196TRLO1.1.1 |
| |
03/05/2018 | 09:40:00 | 119 | 2059 | XLON | 00156782205TRLO1.1.1 |
| |
03/05/2018 | 09:41:32 | 70 | 2059 | XLON | 00156782260TRLO1.1.1 |
| |
03/05/2018 | 09:42:39 | 147 | 2059 | XLON | 00156782308TRLO1.1.1 |
| |
03/05/2018 | 09:44:38 | 160 | 2059 | XLON | 00156782389TRLO1.1.1 |
| |
03/05/2018 | 09:46:15 | 265 | 2060 | XLON | 00156782452TRLO1.1.1 |
| |
03/05/2018 | 09:49:45 | 141 | 2060 | XLON | 00156782659TRLO1.1.1 |
| |
03/05/2018 | 09:49:45 | 114 | 2060 | XLON | 00156782660TRLO1.1.1 |
| |
03/05/2018 | 09:49:45 | 112 | 2060 | XLON | 00156782661TRLO1.1.1 |
| |
03/05/2018 | 09:49:57 | 147 | 2059 | XLON | 00156782676TRLO1.1.1 |
| |
03/05/2018 | 09:52:51 | 20 | 2060 | XLON | 00156782908TRLO1.1.1 |
| |
03/05/2018 | 09:52:51 | 200 | 2060 | XLON | 00156782909TRLO1.1.1 |
| |
03/05/2018 | 09:54:26 | 130 | 2059 | XLON | 00156783000TRLO1.1.1 |
| |
03/05/2018 | 09:54:26 | 63 | 2059 | XLON | 00156783001TRLO1.1.1 |
| |
03/05/2018 | 09:54:26 | 141 | 2059 | XLON | 00156783002TRLO1.1.1 |
| |
03/05/2018 | 09:56:32 | 135 | 2059 | XLON | 00156783143TRLO1.1.1 |
| |
03/05/2018 | 09:58:11 | 188 | 2058 | XLON | 00156783266TRLO1.1.1 |
| |
03/05/2018 | 09:58:20 | 148 | 2057 | XLON | 00156783275TRLO1.1.1 |
| |
03/05/2018 | 10:00:27 | 143 | 2059 | XLON | 00156783382TRLO1.1.1 |
| |
03/05/2018 | 10:01:51 | 83 | 2059 | XLON | 00156783446TRLO1.1.1 |
| |
03/05/2018 | 10:03:35 | 203 | 2059 | XLON | 00156783559TRLO1.1.1 |
| |
03/05/2018 | 10:03:35 | 204 | 2058 | XLON | 00156783560TRLO1.1.1 |
| |
03/05/2018 | 10:06:06 | 137 | 2059 | XLON | 00156783834TRLO1.1.1 |
| |
03/05/2018 | 10:10:29 | 307 | 2061 | XLON | 00156784278TRLO1.1.1 |
| |
03/05/2018 | 10:10:50 | 206 | 2062 | XLON | 00156784293TRLO1.1.1 |
| |
03/05/2018 | 10:12:24 | 221 | 2062 | XLON | 00156784358TRLO1.1.1 |
| |
03/05/2018 | 10:14:11 | 130 | 2063 | XLON | 00156784464TRLO1.1.1 |
| |
03/05/2018 | 10:14:11 | 37 | 2063 | XLON | 00156784465TRLO1.1.1 |
| |
03/05/2018 | 10:14:11 | 91 | 2062 | XLON | 00156784466TRLO1.1.1 |
| |
03/05/2018 | 10:14:11 | 107 | 2062 | XLON | 00156784467TRLO1.1.1 |
| |
03/05/2018 | 10:18:52 | 260 | 2061 | XLON | 00156784720TRLO1.1.1 |
| |
03/05/2018 | 10:20:04 | 115 | 2061 | XLON | 00156784799TRLO1.1.1 |
| |
03/05/2018 | 10:21:56 | 67 | 2063 | XLON | 00156784918TRLO1.1.1 |
| |
03/05/2018 | 10:21:56 | 190 | 2063 | XLON | 00156784919TRLO1.1.1 |
| |
03/05/2018 | 10:21:59 | 238 | 2062 | XLON | 00156784922TRLO1.1.1 |
| |
03/05/2018 | 10:23:58 | 129 | 2061 | XLON | 00156785069TRLO1.1.1 |
| |
03/05/2018 | 10:24:41 | 77 | 2060 | XLON | 00156785146TRLO1.1.1 |
| |
03/05/2018 | 10:24:54 | 108 | 2057 | XLON | 00156785152TRLO1.1.1 |
| |
03/05/2018 | 10:27:33 | 129 | 2062 | XLON | 00156785341TRLO1.1.1 |
| |
03/05/2018 | 10:27:33 | 24 | 2062 | XLON | 00156785342TRLO1.1.1 |
| |
03/05/2018 | 10:28:48 | 131 | 2061 | XLON | 00156785396TRLO1.1.1 |
| |
03/05/2018 | 10:28:48 | 120 | 2061 | XLON | 00156785397TRLO1.1.1 |
| |
03/05/2018 | 10:29:24 | 64 | 2061 | XLON | 00156785426TRLO1.1.1 |
| |
03/05/2018 | 10:33:27 | 106 | 2063 | XLON | 00156785719TRLO1.1.1 |
| |
03/05/2018 | 10:33:27 | 82 | 2063 | XLON | 00156785720TRLO1.1.1 |
| |
03/05/2018 | 10:33:27 | 125 | 2062 | XLON | 00156785722TRLO1.1.1 |
| |
03/05/2018 | 10:33:27 | 73 | 2062 | XLON | 00156785723TRLO1.1.1 |
| |
03/05/2018 | 10:33:48 | 110 | 2062 | XLON | 00156785748TRLO1.1.1 |
| |
03/05/2018 | 10:34:58 | 72 | 2062 | XLON | 00156785849TRLO1.1.1 |
| |
03/05/2018 | 10:37:23 | 136 | 2062 | XLON | 00156786067TRLO1.1.1 |
| |
03/05/2018 | 10:37:23 | 12 | 2062 | XLON | 00156786068TRLO1.1.1 |
| |
03/05/2018 | 10:38:35 | 118 | 2061 | XLON | 00156786116TRLO1.1.1 |
| |
03/05/2018 | 10:38:35 | 124 | 2061 | XLON | 00156786117TRLO1.1.1 |
| |
03/05/2018 | 10:40:47 | 132 | 2062 | XLON | 00156786235TRLO1.1.1 |
| |
03/05/2018 | 10:40:47 | 56 | 2062 | XLON | 00156786236TRLO1.1.1 |
| |
03/05/2018 | 10:43:31 | 102 | 2061 | XLON | 00156786320TRLO1.1.1 |
| |
03/05/2018 | 10:43:31 | 109 | 2061 | XLON | 00156786321TRLO1.1.1 |
| |
03/05/2018 | 10:43:31 | 5 | 2061 | XLON | 00156786322TRLO1.1.1 |
| |
03/05/2018 | 10:43:31 | 124 | 2061 | XLON | 00156786323TRLO1.1.1 |
| |
03/05/2018 | 10:45:31 | 119 | 2060 | XLON | 00156786415TRLO1.1.1 |
| |
03/05/2018 | 10:46:50 | 130 | 2059 | XLON | 00156786509TRLO1.1.1 |
| |
03/05/2018 | 10:46:50 | 14 | 2059 | XLON | 00156786510TRLO1.1.1 |
| |
03/05/2018 | 10:46:50 | 101 | 2059 | XLON | 00156786511TRLO1.1.1 |
| |
03/05/2018 | 10:47:39 | 61 | 2057 | XLON | 00156786556TRLO1.1.1 |
| |
03/05/2018 | 10:51:27 | 200 | 2059 | XLON | 00156786927TRLO1.1.1 |
| |
03/05/2018 | 10:54:08 | 156 | 2061 | XLON | 00156786988TRLO1.1.1 |
| |
03/05/2018 | 10:54:08 | 65 | 2061 | XLON | 00156786989TRLO1.1.1 |
| |
03/05/2018 | 10:54:33 | 47 | 2061 | XLON | 00156787021TRLO1.1.1 |
| |
03/05/2018 | 10:54:33 | 30 | 2061 | XLON | 00156787022TRLO1.1.1 |
| |
03/05/2018 | 10:55:15 | 205 | 2060 | XLON | 00156787028TRLO1.1.1 |
| |
03/05/2018 | 10:55:15 | 54 | 2060 | XLON | 00156787029TRLO1.1.1 |
| |
03/05/2018 | 10:58:50 | 95 | 2060 | XLON | 00156787192TRLO1.1.1 |
| |
03/05/2018 | 10:58:50 | 139 | 2060 | XLON | 00156787193TRLO1.1.1 |
| |
03/05/2018 | 10:58:51 | 109 | 2059 | XLON | 00156787195TRLO1.1.1 |
| |
03/05/2018 | 11:01:22 | 163 | 2058 | XLON | 00156787352TRLO1.1.1 |
| |
03/05/2018 | 11:01:34 | 109 | 2057 | XLON | 00156787358TRLO1.1.1 |
| |
03/05/2018 | 11:01:49 | 92 | 2056 | XLON | 00156787368TRLO1.1.1 |
| |
03/05/2018 | 11:03:31 | 72 | 2055 | XLON | 00156787426TRLO1.1.1 |
| |
03/05/2018 | 11:03:31 | 111 | 2055 | XLON | 00156787427TRLO1.1.1 |
| |
03/05/2018 | 11:05:49 | 113 | 2057 | XLON | 00156787519TRLO1.1.1 |
| |
03/05/2018 | 11:08:01 | 155 | 2057 | XLON | 00156787697TRLO1.1.1 |
| |
03/05/2018 | 11:08:02 | 30 | 2056 | XLON | 00156787698TRLO1.1.1 |
| |
03/05/2018 | 11:08:02 | 87 | 2056 | XLON | 00156787699TRLO1.1.1 |
| |
03/05/2018 | 11:11:18 | 112 | 2058 | XLON | 00156787823TRLO1.1.1 |
| |
03/05/2018 | 11:11:18 | 88 | 2058 | XLON | 00156787824TRLO1.1.1 |
| |
03/05/2018 | 11:12:50 | 73 | 2058 | XLON | 00156787887TRLO1.1.1 |
| |
03/05/2018 | 11:15:04 | 204 | 2059 | XLON | 00156788057TRLO1.1.1 |
| |
03/05/2018 | 11:15:41 | 62 | 2058 | XLON | 00156788081TRLO1.1.1 |
| |
03/05/2018 | 11:15:41 | 190 | 2058 | XLON | 00156788082TRLO1.1.1 |
| |
03/05/2018 | 11:17:52 | 134 | 2058 | XLON | 00156788180TRLO1.1.1 |
| |
03/05/2018 | 11:19:49 | 124 | 2058 | XLON | 00156788231TRLO1.1.1 |
| |
03/05/2018 | 11:20:15 | 40 | 2057 | XLON | 00156788248TRLO1.1.1 |
| |
03/05/2018 | 11:20:15 | 76 | 2057 | XLON | 00156788249TRLO1.1.1 |
| |
03/05/2018 | 11:20:16 | 31 | 2057 | XLON | 00156788250TRLO1.1.1 |
| |
03/05/2018 | 11:22:37 | 186 | 2057 | XLON | 00156788306TRLO1.1.1 |
| |
03/05/2018 | 11:24:43 | 8 | 2057 | XLON | 00156788362TRLO1.1.1 |
| |
03/05/2018 | 11:24:43 | 102 | 2057 | XLON | 00156788363TRLO1.1.1 |
| |
03/05/2018 | 11:27:35 | 227 | 2058 | XLON | 00156788477TRLO1.1.1 |
| |
03/05/2018 | 11:27:35 | 64 | 2058 | XLON | 00156788478TRLO1.1.1 |
| |
03/05/2018 | 11:31:47 | 179 | 2058 | XLON | 00156788596TRLO1.1.1 |
| |
03/05/2018 | 11:31:47 | 62 | 2058 | XLON | 00156788597TRLO1.1.1 |
| |
03/05/2018 | 11:31:47 | 117 | 2058 | XLON | 00156788598TRLO1.1.1 |
| |
03/05/2018 | 11:31:47 | 62 | 2058 | XLON | 00156788599TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 66 | 2060 | XLON | 00156789096TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 154 | 2060 | XLON | 00156789097TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 246 | 2060 | XLON | 00156789098TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 62 | 2060 | XLON | 00156789099TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 60 | 2060 | XLON | 00156789100TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 60 | 2060 | XLON | 00156789101TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 62 | 2060 | XLON | 00156789102TRLO1.1.1 |
| |
03/05/2018 | 11:40:55 | 68 | 2060 | XLON | 00156789103TRLO1.1.1 |
| |
03/05/2018 | 11:44:19 | 76 | 2062 | XLON | 00156789171TRLO1.1.1 |
| |
03/05/2018 | 11:44:19 | 7 | 2062 | XLON | 00156789172TRLO1.1.1 |
| |
03/05/2018 | 11:44:19 | 157 | 2062 | XLON | 00156789173TRLO1.1.1 |
| |
03/05/2018 | 11:44:35 | 140 | 2061 | XLON | 00156789176TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 139 | 2061 | XLON | 00156789346TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 106 | 2061 | XLON | 00156789347TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 26 | 2061 | XLON | 00156789348TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 62 | 2061 | XLON | 00156789349TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 62 | 2061 | XLON | 00156789350TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 68 | 2061 | XLON | 00156789351TRLO1.1.1 |
| |
03/05/2018 | 11:50:42 | 61 | 2061 | XLON | 00156789352TRLO1.1.1 |
| |
03/05/2018 | 11:53:00 | 188 | 2062 | XLON | 00156789504TRLO1.1.1 |
| |
03/05/2018 | 11:54:43 | 83 | 2062 | XLON | 00156789641TRLO1.1.1 |
| |
03/05/2018 | 11:55:29 | 154 | 2061 | XLON | 00156789652TRLO1.1.1 |
| |
03/05/2018 | 11:55:29 | 64 | 2061 | XLON | 00156789653TRLO1.1.1 |
| |
03/05/2018 | 11:59:37 | 147 | 2061 | XLON | 00156789855TRLO1.1.1 |
| |
03/05/2018 | 11:59:37 | 35 | 2061 | XLON | 00156789856TRLO1.1.1 |
| |
03/05/2018 | 11:59:37 | 63 | 2061 | XLON | 00156789857TRLO1.1.1 |
| |
03/05/2018 | 12:02:12 | 79 | 2062 | XLON | 00156789895TRLO1.1.1 |
| |
03/05/2018 | 12:02:12 | 2 | 2062 | XLON | 00156789896TRLO1.1.1 |
| |
03/05/2018 | 12:02:13 | 101 | 2061 | XLON | 00156789899TRLO1.1.1 |
| |
03/05/2018 | 12:04:46 | 96 | 2061 | XLON | 00156790022TRLO1.1.1 |
| |
03/05/2018 | 12:06:07 | 64 | 2060 | XLON | 00156790071TRLO1.1.1 |
| |
03/05/2018 | 12:06:07 | 56 | 2060 | XLON | 00156790072TRLO1.1.1 |
| |
03/05/2018 | 12:06:14 | 70 | 2059 | XLON | 00156790081TRLO1.1.1 |
| |
03/05/2018 | 12:07:46 | 71 | 2059 | XLON | 00156790127TRLO1.1.1 |
| |
03/05/2018 | 12:09:47 | 128 | 2058 | XLON | 00156790226TRLO1.1.1 |
| |
03/05/2018 | 12:12:44 | 141 | 2060 | XLON | 00156790403TRLO1.1.1 |
| |
03/05/2018 | 12:12:44 | 72 | 2060 | XLON | 00156790404TRLO1.1.1 |
| |
03/05/2018 | 12:14:23 | 67 | 2060 | XLON | 00156790458TRLO1.1.1 |
| |
03/05/2018 | 12:14:23 | 150 | 2060 | XLON | 00156790459TRLO1.1.1 |
| |
03/05/2018 | 12:17:53 | 62 | 2061 | XLON | 00156790641TRLO1.1.1 |
| |
03/05/2018 | 12:17:53 | 128 | 2061 | XLON | 00156790642TRLO1.1.1 |
| |
03/05/2018 | 12:17:53 | 62 | 2061 | XLON | 00156790643TRLO1.1.1 |
| |
03/05/2018 | 12:17:54 | 124 | 2060 | XLON | 00156790648TRLO1.1.1 |
| |
03/05/2018 | 12:19:09 | 87 | 2061 | XLON | 00156790792TRLO1.1.1 |
| |
03/05/2018 | 12:19:25 | 96 | 2061 | XLON | 00156790807TRLO1.1.1 |
| |
03/05/2018 | 12:25:57 | 122 | 2063 | XLON | 00156791206TRLO1.1.1 |
| |
03/05/2018 | 12:25:57 | 150 | 2063 | XLON | 00156791207TRLO1.1.1 |
| |
03/05/2018 | 12:25:57 | 165 | 2063 | XLON | 00156791208TRLO1.1.1 |
| |
03/05/2018 | 12:30:34 | 138 | 2066 | XLON | 00156791496TRLO1.1.1 |
| |
03/05/2018 | 12:30:34 | 138 | 2066 | XLON | 00156791497TRLO1.1.1 |
| |
03/05/2018 | 12:32:00 | 63 | 2066 | XLON | 00156791588TRLO1.1.1 |
| |
03/05/2018 | 12:32:41 | 129 | 2065 | XLON | 00156791614TRLO1.1.1 |
| |
03/05/2018 | 12:32:41 | 115 | 2064 | XLON | 00156791615TRLO1.1.1 |
| |
03/05/2018 | 12:34:39 | 131 | 2064 | XLON | 00156791794TRLO1.1.1 |
| |
03/05/2018 | 12:35:34 | 113 | 2063 | XLON | 00156791846TRLO1.1.1 |
| |
03/05/2018 | 12:37:27 | 100 | 2063 | XLON | 00156791975TRLO1.1.1 |
| |
03/05/2018 | 12:37:27 | 109 | 2063 | XLON | 00156791976TRLO1.1.1 |
| |
03/05/2018 | 12:40:17 | 146 | 2063 | XLON | 00156792085TRLO1.1.1 |
| |
03/05/2018 | 12:40:45 | 79 | 2062 | XLON | 00156792102TRLO1.1.1 |
| |
03/05/2018 | 12:44:06 | 153 | 2061 | XLON | 00156792291TRLO1.1.1 |
| |
03/05/2018 | 12:44:06 | 126 | 2061 | XLON | 00156792292TRLO1.1.1 |
| |
03/05/2018 | 12:44:46 | 61 | 2060 | XLON | 00156792382TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 122 | 2062 | XLON | 00156792925TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 61 | 2062 | XLON | 00156792926TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 63 | 2062 | XLON | 00156792927TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 62 | 2062 | XLON | 00156792928TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 74 | 2062 | XLON | 00156792929TRLO1.1.1 |
| |
03/05/2018 | 12:51:26 | 62 | 2062 | XLON | 00156792930TRLO1.1.1 |
| |
03/05/2018 | 12:53:45 | 108 | 2062 | XLON | 00156793169TRLO1.1.1 |
| |
03/05/2018 | 12:53:45 | 70 | 2062 | XLON | 00156793170TRLO1.1.1 |
| |
03/05/2018 | 12:54:35 | 122 | 2061 | XLON | 00156793213TRLO1.1.1 |
| |
03/05/2018 | 12:56:11 | 80 | 2060 | XLON | 00156793408TRLO1.1.1 |
| |
03/05/2018 | 12:56:12 | 71 | 2060 | XLON | 00156793409TRLO1.1.1 |
| |
03/05/2018 | 12:58:24 | 153 | 2062 | XLON | 00156793600TRLO1.1.1 |
| |
03/05/2018 | 13:00:30 | 140 | 2064 | XLON | 00156793725TRLO1.1.1 |
| |
03/05/2018 | 13:01:33 | 120 | 2063 | XLON | 00156793793TRLO1.1.1 |
| |
03/05/2018 | 13:02:29 | 67 | 2063 | XLON | 00156793850TRLO1.1.1 |
| |
03/05/2018 | 13:02:29 | 73 | 2062 | XLON | 00156793855TRLO1.1.1 |
| |
03/05/2018 | 13:03:07 | 90 | 2061 | XLON | 00156793961TRLO1.1.1 |
| |
03/05/2018 | 13:05:34 | 107 | 2061 | XLON | 00156794130TRLO1.1.1 |
| |
03/05/2018 | 13:06:17 | 113 | 2060 | XLON | 00156794224TRLO1.1.1 |
| |
03/05/2018 | 13:08:28 | 77 | 2061 | XLON | 00156794409TRLO1.1.1 |
| |
03/05/2018 | 13:09:54 | 75 | 2060 | XLON | 00156794490TRLO1.1.1 |
| |
03/05/2018 | 13:09:54 | 70 | 2060 | XLON | 00156794491TRLO1.1.1 |
| |
03/05/2018 | 13:09:54 | 15 | 2060 | XLON | 00156794492TRLO1.1.1 |
| |
03/05/2018 | 13:10:29 | 53 | 2060 | XLON | 00156794514TRLO1.1.1 |
| |
03/05/2018 | 13:12:37 | 111 | 2061 | XLON | 00156794674TRLO1.1.1 |
| |
03/05/2018 | 13:12:37 | 65 | 2061 | XLON | 00156794675TRLO1.1.1 |
| |
03/05/2018 | 13:17:27 | 103 | 2063 | XLON | 00156794984TRLO1.1.1 |
| |
03/05/2018 | 13:17:36 | 29 | 2063 | XLON | 00156795049TRLO1.1.1 |
| |
03/05/2018 | 13:17:36 | 40 | 2063 | XLON | 00156795050TRLO1.1.1 |
| |
03/05/2018 | 13:18:38 | 69 | 2063 | XLON | 00156795116TRLO1.1.1 |
| |
03/05/2018 | 13:19:25 | 145 | 2062 | XLON | 00156795184TRLO1.1.1 |
| |
03/05/2018 | 13:19:25 | 41 | 2062 | XLON | 00156795185TRLO1.1.1 |
| |
03/05/2018 | 13:19:25 | 66 | 2062 | XLON | 00156795186TRLO1.1.1 |
| |
03/05/2018 | 13:19:25 | 62 | 2062 | XLON | 00156795187TRLO1.1.1 |
| |
03/05/2018 | 13:19:25 | 79 | 2062 | XLON | 00156795188TRLO1.1.1 |
| |
03/05/2018 | 13:25:15 | 72 | 2064 | XLON | 00156795626TRLO1.1.1 |
| |
03/05/2018 | 13:25:15 | 144 | 2064 | XLON | 00156795627TRLO1.1.1 |
| |
03/05/2018 | 13:25:15 | 64 | 2064 | XLON | 00156795628TRLO1.1.1 |
| |
03/05/2018 | 13:25:15 | 63 | 2064 | XLON | 00156795629TRLO1.1.1 |
| |
03/05/2018 | 13:25:15 | 66 | 2064 | XLON | 00156795630TRLO1.1.1 |
| |
03/05/2018 | 13:25:16 | 80 | 2063 | XLON | 00156795631TRLO1.1.1 |
| |
03/05/2018 | 13:27:35 | 108 | 2066 | XLON | 00156795783TRLO1.1.1 |
| |
03/05/2018 | 13:29:59 | 204 | 2072 | XLON | 00156795953TRLO1.1.1 |
| |
03/05/2018 | 13:30:20 | 89 | 2069 | XLON | 00156795992TRLO1.1.1 |
| |
03/05/2018 | 13:30:23 | 94 | 2068 | XLON | 00156795993TRLO1.1.1 |
| |
03/05/2018 | 13:31:33 | 122 | 2066 | XLON | 00156796044TRLO1.1.1 |
| |
03/05/2018 | 13:33:54 | 115 | 2066 | XLON | 00156796230TRLO1.1.1 |
| |
03/05/2018 | 13:35:17 | 135 | 2066 | XLON | 00156796316TRLO1.1.1 |
| |
03/05/2018 | 13:39:58 | 84 | 2069 | XLON | 00156796599TRLO1.1.1 |
| |
03/05/2018 | 13:39:58 | 296 | 2069 | XLON | 00156796600TRLO1.1.1 |
| |
03/05/2018 | 13:41:32 | 108 | 2069 | XLON | 00156796669TRLO1.1.1 |
| |
03/05/2018 | 13:41:47 | 72 | 2068 | XLON | 00156796678TRLO1.1.1 |
| |
03/05/2018 | 13:41:47 | 134 | 2068 | XLON | 00156796679TRLO1.1.1 |
| |
03/05/2018 | 13:43:23 | 86 | 2067 | XLON | 00156796776TRLO1.1.1 |
| |
03/05/2018 | 13:46:55 | 210 | 2068 | XLON | 00156797007TRLO1.1.1 |
| |
03/05/2018 | 13:46:55 | 79 | 2068 | XLON | 00156797008TRLO1.1.1 |
| |
03/05/2018 | 13:47:16 | 91 | 2067 | XLON | 00156797017TRLO1.1.1 |
| |
03/05/2018 | 13:48:30 | 88 | 2067 | XLON | 00156797058TRLO1.1.1 |
| |
03/05/2018 | 13:52:10 | 152 | 2068 | XLON | 00156797181TRLO1.1.1 |
| |
03/05/2018 | 13:52:10 | 120 | 2068 | XLON | 00156797182TRLO1.1.1 |
| |
03/05/2018 | 13:52:10 | 19 | 2068 | XLON | 00156797183TRLO1.1.1 |
| |
03/05/2018 | 13:52:10 | 45 | 2068 | XLON | 00156797184TRLO1.1.1 |
| |
03/05/2018 | 13:52:11 | 108 | 2067 | XLON | 00156797186TRLO1.1.1 |
| |
03/05/2018 | 13:55:23 | 109 | 2069 | XLON | 00156797422TRLO1.1.1 |
| |
03/05/2018 | 13:55:25 | 69 | 2069 | XLON | 00156797423TRLO1.1.1 |
| |
03/05/2018 | 13:55:50 | 98 | 2068 | XLON | 00156797436TRLO1.1.1 |
| |
03/05/2018 | 13:57:50 | 79 | 2068 | XLON | 00156797521TRLO1.1.1 |
| |
03/05/2018 | 13:59:06 | 120 | 2068 | XLON | 00156797593TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 76 | 2068 | XLON | 00156797827TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 68 | 2068 | XLON | 00156797828TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 139 | 2068 | XLON | 00156797829TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 41 | 2068 | XLON | 00156797830TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 28 | 2068 | XLON | 00156797831TRLO1.1.1 |
| |
03/05/2018 | 14:01:07 | 61 | 2068 | XLON | 00156797832TRLO1.1.1 |
| |
03/05/2018 | 14:03:35 | 96 | 2070 | XLON | 00156798055TRLO1.1.1 |
| |
03/05/2018 | 14:04:55 | 60 | 2070 | XLON | 00156798111TRLO1.1.1 |
| |
03/05/2018 | 14:06:23 | 120 | 2072 | XLON | 00156798204TRLO1.1.1 |
| |
03/05/2018 | 14:07:07 | 64 | 2072 | XLON | 00156798250TRLO1.1.1 |
| |
03/05/2018 | 14:07:34 | 94 | 2072 | XLON | 00156798255TRLO1.1.1 |
| |
03/05/2018 | 14:07:34 | 189 | 2071 | XLON | 00156798256TRLO1.1.1 |
| |
03/05/2018 | 14:07:34 | 96 | 2071 | XLON | 00156798257TRLO1.1.1 |
| |
03/05/2018 | 14:09:26 | 77 | 2069 | XLON | 00156798379TRLO1.1.1 |
| |
03/05/2018 | 14:12:31 | 140 | 2069 | XLON | 00156798608TRLO1.1.1 |
| |
03/05/2018 | 14:12:31 | 71 | 2069 | XLON | 00156798609TRLO1.1.1 |
| |
03/05/2018 | 14:12:31 | 67 | 2069 | XLON | 00156798610TRLO1.1.1 |
| |
03/05/2018 | 14:12:31 | 67 | 2069 | XLON | 00156798611TRLO1.1.1 |
| |
03/05/2018 | 14:13:04 | 69 | 2068 | XLON | 00156798623TRLO1.1.1 |
| |
03/05/2018 | 14:13:32 | 90 | 2067 | XLON | 00156798650TRLO1.1.1 |
| |
03/05/2018 | 14:15:10 | 70 | 2067 | XLON | 00156798714TRLO1.1.1 |
| |
03/05/2018 | 14:15:10 | 1 | 2067 | XLON | 00156798715TRLO1.1.1 |
| |
03/05/2018 | 14:15:46 | 81 | 2067 | XLON | 00156798753TRLO1.1.1 |
| |
03/05/2018 | 14:15:46 | 61 | 2067 | XLON | 00156798754TRLO1.1.1 |
| |
03/05/2018 | 14:17:52 | 15 | 2066 | XLON | 00156799368TRLO1.1.1 |
| |
03/05/2018 | 14:20:35 | 231 | 2067 | XLON | 00156799555TRLO1.1.1 |
| |
03/05/2018 | 14:20:35 | 73 | 2067 | XLON | 00156799556TRLO1.1.1 |
| |
03/05/2018 | 14:20:35 | 73 | 2067 | XLON | 00156799557TRLO1.1.1 |
| |
03/05/2018 | 14:20:35 | 61 | 2067 | XLON | 00156799558TRLO1.1.1 |
| |
03/05/2018 | 14:20:35 | 61 | 2067 | XLON | 00156799559TRLO1.1.1 |
| |
03/05/2018 | 14:22:42 | 75 | 2067 | XLON | 00156799689TRLO1.1.1 |
| |
03/05/2018 | 14:22:42 | 63 | 2067 | XLON | 00156799690TRLO1.1.1 |
| |
03/05/2018 | 14:22:57 | 60 | 2067 | XLON | 00156799726TRLO1.1.1 |
| |
03/05/2018 | 14:22:57 | 64 | 2067 | XLON | 00156799727TRLO1.1.1 |
| |
03/05/2018 | 14:23:16 | 81 | 2066 | XLON | 00156799739TRLO1.1.1 |
| |
03/05/2018 | 14:24:34 | 64 | 2066 | XLON | 00156799807TRLO1.1.1 |
| |
03/05/2018 | 14:24:34 | 63 | 2066 | XLON | 00156799808TRLO1.1.1 |
| |
03/05/2018 | 14:24:34 | 40 | 2066 | XLON | 00156799809TRLO1.1.1 |
| |
03/05/2018 | 14:24:39 | 24 | 2066 | XLON | 00156799818TRLO1.1.1 |
| |
03/05/2018 | 14:28:30 | 264 | 2067 | XLON | 00156800162TRLO1.1.1 |
| |
03/05/2018 | 14:28:30 | 84 | 2067 | XLON | 00156800163TRLO1.1.1 |
| |
03/05/2018 | 14:28:30 | 60 | 2067 | XLON | 00156800164TRLO1.1.1 |
| |
03/05/2018 | 14:28:30 | 48 | 2066 | XLON | 00156800165TRLO1.1.1 |
| |
03/05/2018 | 14:28:41 | 47 | 2066 | XLON | 00156800187TRLO1.1.1 |
| |
03/05/2018 | 14:28:41 | 56 | 2066 | XLON | 00156800188TRLO1.1.1 |
| |
03/05/2018 | 14:30:02 | 75 | 2065 | XLON | 00156800298TRLO1.1.1 |
| |
03/05/2018 | 14:31:25 | 63 | 2066 | XLON | 00156800551TRLO1.1.1 |
| |
03/05/2018 | 14:31:25 | 11 | 2066 | XLON | 00156800552TRLO1.1.1 |
| |
03/05/2018 | 14:31:25 | 62 | 2066 | XLON | 00156800553TRLO1.1.1 |
| |
03/05/2018 | 14:31:25 | 63 | 2066 | XLON | 00156800554TRLO1.1.1 |
| |
03/05/2018 | 14:31:25 | 67 | 2066 | XLON | 00156800555TRLO1.1.1 |
| |
03/05/2018 | 14:32:35 | 132 | 2066 | XLON | 00156800718TRLO1.1.1 |
| |
03/05/2018 | 14:33:30 | 63 | 2066 | XLON | 00156800792TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 72 | 2066 | XLON | 00156801018TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 63 | 2066 | XLON | 00156801019TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 72 | 2066 | XLON | 00156801020TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 66 | 2066 | XLON | 00156801021TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 70 | 2066 | XLON | 00156801022TRLO1.1.1 |
| |
03/05/2018 | 14:35:41 | 72 | 2065 | XLON | 00156801023TRLO1.1.1 |
| |
03/05/2018 | 14:37:27 | 62 | 2068 | XLON | 00156801180TRLO1.1.1 |
| |
03/05/2018 | 14:37:34 | 63 | 2068 | XLON | 00156801187TRLO1.1.1 |
| |
03/05/2018 | 14:37:34 | 122 | 2068 | XLON | 00156801188TRLO1.1.1 |
| |
03/05/2018 | 14:39:30 | 70 | 2068 | XLON | 00156801321TRLO1.1.1 |
| |
03/05/2018 | 14:39:30 | 122 | 2068 | XLON | 00156801322TRLO1.1.1 |
| |
03/05/2018 | 14:40:31 | 59 | 2067 | XLON | 00156801380TRLO1.1.1 |
| |
03/05/2018 | 14:40:31 | 70 | 2067 | XLON | 00156801381TRLO1.1.1 |
| |
03/05/2018 | 14:40:31 | 66 | 2067 | XLON | 00156801382TRLO1.1.1 |
| |
03/05/2018 | 14:42:05 | 97 | 2065 | XLON | 00156801546TRLO1.1.1 |
| |
03/05/2018 | 14:42:05 | 18 | 2065 | XLON | 00156801547TRLO1.1.1 |
| |
03/05/2018 | 14:42:05 | 63 | 2065 | XLON | 00156801548TRLO1.1.1 |
| |
03/05/2018 | 14:42:05 | 32 | 2065 | XLON | 00156801549TRLO1.1.1 |
| |
03/05/2018 | 14:42:05 | 31 | 2065 | XLON | 00156801551TRLO1.1.1 |
| |
03/05/2018 | 14:43:35 | 64 | 2065 | XLON | 00156801740TRLO1.1.1 |
| |
03/05/2018 | 14:43:35 | 71 | 2065 | XLON | 00156801741TRLO1.1.1 |
| |
03/05/2018 | 14:43:35 | 70 | 2065 | XLON | 00156801742TRLO1.1.1 |
| |
03/05/2018 | 14:44:56 | 101 | 2064 | XLON | 00156801942TRLO1.1.1 |
| |
03/05/2018 | 14:44:56 | 62 | 2064 | XLON | 00156801943TRLO1.1.1 |
| |
03/05/2018 | 14:44:56 | 70 | 2064 | XLON | 00156801944TRLO1.1.1 |
| |
03/05/2018 | 14:45:35 | 66 | 2064 | XLON | 00156801996TRLO1.1.1 |
| |
03/05/2018 | 14:48:43 | 213 | 2066 | XLON | 00156802260TRLO1.1.1 |
| |
03/05/2018 | 14:48:43 | 92 | 2066 | XLON | 00156802261TRLO1.1.1 |
| |
03/05/2018 | 14:48:43 | 62 | 2066 | XLON | 00156802262TRLO1.1.1 |
| |
03/05/2018 | 14:48:43 | 61 | 2066 | XLON | 00156802263TRLO1.1.1 |
| |
03/05/2018 | 14:48:43 | 50 | 2065 | XLON | 00156802264TRLO1.1.1 |
| |
03/05/2018 | 14:50:00 | 72 | 2065 | XLON | 00156802403TRLO1.1.1 |
| |
03/05/2018 | 14:52:10 | 231 | 2068 | XLON | 00156802630TRLO1.1.1 |
| |
03/05/2018 | 14:52:10 | 97 | 2068 | XLON | 00156802631TRLO1.1.1 |
| |
03/05/2018 | 14:52:24 | 57 | 2067 | XLON | 00156802667TRLO1.1.1 |
| |
03/05/2018 | 14:53:30 | 71 | 2068 | XLON | 00156802799TRLO1.1.1 |
| |
03/05/2018 | 14:53:30 | 89 | 2068 | XLON | 00156802800TRLO1.1.1 |
| |
03/05/2018 | 14:53:30 | 53 | 2067 | XLON | 00156802801TRLO1.1.1 |
| |
03/05/2018 | 14:54:15 | 84 | 2066 | XLON | 00156802844TRLO1.1.1 |
| |
03/05/2018 | 14:56:27 | 204 | 2066 | XLON | 00156803592TRLO1.1.1 |
| |
03/05/2018 | 14:56:36 | 79 | 2065 | XLON | 00156803610TRLO1.1.1 |
| |
03/05/2018 | 14:57:55 | 67 | 2065 | XLON | 00156803860TRLO1.1.1 |
| |
03/05/2018 | 14:58:11 | 120 | 2065 | XLON | 00156803896TRLO1.1.1 |
| |
03/05/2018 | 14:58:11 | 65 | 2065 | XLON | 00156803897TRLO1.1.1 |
| |
03/05/2018 | 14:59:30 | 66 | 2065 | XLON | 00156803993TRLO1.1.1 |
| |
03/05/2018 | 14:59:42 | 120 | 2065 | XLON | 00156804017TRLO1.1.1 |
| |
03/05/2018 | 14:59:51 | 60 | 2065 | XLON | 00156804025TRLO1.1.1 |
| |
03/05/2018 | 15:00:58 | 62 | 2065 | XLON | 00156804151TRLO1.1.1 |
| |
03/05/2018 | 15:01:29 | 63 | 2065 | XLON | 00156804214TRLO1.1.1 |
| |
03/05/2018 | 15:01:46 | 146 | 2065 | XLON | 00156804265TRLO1.1.1 |
| |
03/05/2018 | 15:02:48 | 65 | 2066 | XLON | 00156804372TRLO1.1.1 |
| |
03/05/2018 | 15:03:05 | 84 | 2066 | XLON | 00156804441TRLO1.1.1 |
| |
03/05/2018 | 15:03:22 | 128 | 2066 | XLON | 00156804488TRLO1.1.1 |
| |
03/05/2018 | 15:04:03 | 6 | 2067 | XLON | 00156804577TRLO1.1.1 |
| |
03/05/2018 | 15:04:03 | 59 | 2067 | XLON | 00156804578TRLO1.1.1 |
| |
03/05/2018 | 15:04:03 | 80 | 2067 | XLON | 00156804579TRLO1.1.1 |
| |
03/05/2018 | 15:04:49 | 68 | 2067 | XLON | 00156804634TRLO1.1.1 |
| |
03/05/2018 | 15:05:12 | 63 | 2067 | XLON | 00156804674TRLO1.1.1 |
| |
03/05/2018 | 15:05:32 | 50 | 2066 | XLON | 00156804735TRLO1.1.1 |
| |
03/05/2018 | 15:05:32 | 65 | 2066 | XLON | 00156804736TRLO1.1.1 |
| |
03/05/2018 | 15:05:36 | 106 | 2066 | XLON | 00156804737TRLO1.1.1 |
| |
03/05/2018 | 15:06:05 | 64 | 2065 | XLON | 00156804766TRLO1.1.1 |
| |
03/05/2018 | 15:08:33 | 284 | 2067 | XLON | 00156804968TRLO1.1.1 |
| |
03/05/2018 | 15:08:50 | 72 | 2067 | XLON | 00156805024TRLO1.1.1 |
| |
03/05/2018 | 15:10:06 | 71 | 2067 | XLON | 00156805152TRLO1.1.1 |
| |
03/05/2018 | 15:10:06 | 71 | 2067 | XLON | 00156805153TRLO1.1.1 |
| |
03/05/2018 | 15:10:38 | 61 | 2066 | XLON | 00156805218TRLO1.1.1 |
| |
03/05/2018 | 15:10:38 | 66 | 2066 | XLON | 00156805219TRLO1.1.1 |
| |
03/05/2018 | 15:10:38 | 91 | 2066 | XLON | 00156805220TRLO1.1.1 |
| |
03/05/2018 | 15:11:13 | 111 | 2065 | XLON | 00156805270TRLO1.1.1 |
| |
03/05/2018 | 15:11:32 | 96 | 2064 | XLON | 00156805313TRLO1.1.1 |
| |
03/05/2018 | 15:12:14 | 72 | 2064 | XLON | 00156805392TRLO1.1.1 |
| |
03/05/2018 | 15:12:43 | 78 | 2063 | XLON | 00156805458TRLO1.1.1 |
| |
03/05/2018 | 15:12:50 | 73 | 2062 | XLON | 00156805475TRLO1.1.1 |
| |
03/05/2018 | 15:14:02 | 62 | 2062 | XLON | 00156805636TRLO1.1.1 |
| |
03/05/2018 | 15:14:34 | 15 | 2062 | XLON | 00156805689TRLO1.1.1 |
| |
03/05/2018 | 15:14:34 | 64 | 2062 | XLON | 00156805690TRLO1.1.1 |
| |
03/05/2018 | 15:14:35 | 79 | 2062 | XLON | 00156805691TRLO1.1.1 |
| |
03/05/2018 | 15:16:41 | 228 | 2064 | XLON | 00156806073TRLO1.1.1 |
| |
03/05/2018 | 15:16:41 | 89 | 2064 | XLON | 00156806074TRLO1.1.1 |
| |
03/05/2018 | 15:16:52 | 63 | 2063 | XLON | 00156806101TRLO1.1.1 |
| |
03/05/2018 | 15:16:53 | 65 | 2063 | XLON | 00156806102TRLO1.1.1 |
| |
03/05/2018 | 15:18:11 | 61 | 2063 | XLON | 00156806340TRLO1.1.1 |
| |
03/05/2018 | 15:18:13 | 75 | 2062 | XLON | 00156806342TRLO1.1.1 |
| |
03/05/2018 | 15:18:35 | 63 | 2061 | XLON | 00156806407TRLO1.1.1 |
| |
03/05/2018 | 15:18:35 | 63 | 2061 | XLON | 00156806408TRLO1.1.1 |
| |
03/05/2018 | 15:18:41 | 63 | 2060 | XLON | 00156806427TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 70 | 2061 | XLON | 00156806715TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 72 | 2061 | XLON | 00156806716TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 72 | 2061 | XLON | 00156806717TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 18 | 2061 | XLON | 00156806718TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 45 | 2061 | XLON | 00156806719TRLO1.1.1 |
| |
03/05/2018 | 15:20:58 | 120 | 2061 | XLON | 00156806720TRLO1.1.1 |
| |
03/05/2018 | 15:21:21 | 86 | 2060 | XLON | 00156806763TRLO1.1.1 |
| |
03/05/2018 | 15:21:56 | 12 | 2060 | XLON | 00156806895TRLO1.1.1 |
| |
03/05/2018 | 15:21:56 | 110 | 2060 | XLON | 00156806896TRLO1.1.1 |
| |
03/05/2018 | 15:22:30 | 57 | 2060 | XLON | 00156806952TRLO1.1.1 |
| |
03/05/2018 | 15:22:51 | 30 | 2060 | XLON | 00156807019TRLO1.1.1 |
| |
03/05/2018 | 15:23:01 | 64 | 2060 | XLON | 00156807043TRLO1.1.1 |
| |
03/05/2018 | 15:23:49 | 116 | 2060 | XLON | 00156807140TRLO1.1.1 |
| |
03/05/2018 | 15:23:49 | 63 | 2060 | XLON | 00156807141TRLO1.1.1 |
| |
03/05/2018 | 15:24:44 | 55 | 2060 | XLON | 00156807285TRLO1.1.1 |
| |
03/05/2018 | 15:24:44 | 14 | 2060 | XLON | 00156807286TRLO1.1.1 |
| |
03/05/2018 | 15:25:31 | 4 | 2060 | XLON | 00156807381TRLO1.1.1 |
| |
03/05/2018 | 15:25:31 | 71 | 2060 | XLON | 00156807382TRLO1.1.1 |
| |
03/05/2018 | 15:25:31 | 65 | 2060 | XLON | 00156807383TRLO1.1.1 |
| |
03/05/2018 | 15:25:31 | 64 | 2060 | XLON | 00156807384TRLO1.1.1 |
| |
03/05/2018 | 15:25:32 | 69 | 2060 | XLON | 00156807385TRLO1.1.1 |
| |
03/05/2018 | 15:26:10 | 74 | 2059 | XLON | 00156807483TRLO1.1.1 |
| |
03/05/2018 | 15:26:10 | 74 | 2059 | XLON | 00156807484TRLO1.1.1 |
| |
03/05/2018 | 15:29:02 | 375 | 2061 | XLON | 00156807887TRLO1.1.1 |
| |
03/05/2018 | 15:29:02 | 75 | 2061 | XLON | 00156807888TRLO1.1.1 |
| |
03/05/2018 | 15:29:26 | 75 | 2060 | XLON | 00156807960TRLO1.1.1 |
| |
03/05/2018 | 15:29:26 | 68 | 2060 | XLON | 00156807961TRLO1.1.1 |
| |
03/05/2018 | 15:30:16 | 82 | 2059 | XLON | 00156808132TRLO1.1.1 |
| |
03/05/2018 | 15:30:16 | 74 | 2059 | XLON | 00156808133TRLO1.1.1 |
| |
03/05/2018 | 15:31:31 | 85 | 2062 | XLON | 00156808340TRLO1.1.1 |
| |
03/05/2018 | 15:31:44 | 49 | 2061 | XLON | 00156808362TRLO1.1.1 |
| |
03/05/2018 | 15:31:44 | 74 | 2061 | XLON | 00156808363TRLO1.1.1 |
| |
03/05/2018 | 15:31:44 | 67 | 2061 | XLON | 00156808364TRLO1.1.1 |
| |
03/05/2018 | 15:32:03 | 113 | 2060 | XLON | 00156808420TRLO1.1.1 |
| |
03/05/2018 | 15:34:00 | 305 | 2062 | XLON | 00156808662TRLO1.1.1 |
| |
03/05/2018 | 15:34:00 | 61 | 2062 | XLON | 00156808663TRLO1.1.1 |
| |
03/05/2018 | 15:35:02 | 70 | 2061 | XLON | 00156808808TRLO1.1.1 |
| |
03/05/2018 | 15:35:02 | 29 | 2061 | XLON | 00156808809TRLO1.1.1 |
| |
03/05/2018 | 15:35:02 | 34 | 2061 | XLON | 00156808810TRLO1.1.1 |
| |
03/05/2018 | 15:35:02 | 60 | 2061 | XLON | 00156808811TRLO1.1.1 |
| |
03/05/2018 | 15:36:02 | 7 | 2060 | XLON | 00156808969TRLO1.1.1 |
| |
03/05/2018 | 15:36:08 | 54 | 2060 | XLON | 00156808979TRLO1.1.1 |
| |
03/05/2018 | 15:36:08 | 74 | 2060 | XLON | 00156808980TRLO1.1.1 |
| |
03/05/2018 | 15:36:08 | 64 | 2060 | XLON | 00156808981TRLO1.1.1 |
| |
03/05/2018 | 15:36:09 | 61 | 2060 | XLON | 00156808982TRLO1.1.1 |
| |
03/05/2018 | 15:36:42 | 64 | 2059 | XLON | 00156809111TRLO1.1.1 |
| |
03/05/2018 | 15:37:38 | 71 | 2059 | XLON | 00156809259TRLO1.1.1 |
| |
03/05/2018 | 15:37:38 | 63 | 2059 | XLON | 00156809260TRLO1.1.1 |
| |
03/05/2018 | 15:37:38 | 65 | 2059 | XLON | 00156809261TRLO1.1.1 |
| |
03/05/2018 | 15:38:08 | 68 | 2059 | XLON | 00156809426TRLO1.1.1 |
| |
03/05/2018 | 15:38:08 | 70 | 2059 | XLON | 00156809427TRLO1.1.1 |
| |
03/05/2018 | 15:38:37 | 66 | 2058 | XLON | 00156809549TRLO1.1.1 |
| |
03/05/2018 | 15:38:52 | 61 | 2057 | XLON | 00156809582TRLO1.1.1 |
| |
03/05/2018 | 15:38:52 | 69 | 2057 | XLON | 00156809583TRLO1.1.1 |
| |
03/05/2018 | 15:39:34 | 76 | 2057 | XLON | 00156809692TRLO1.1.1 |
| |
03/05/2018 | 15:39:58 | 62 | 2057 | XLON | 00156809872TRLO1.1.1 |
| |
03/05/2018 | 15:39:58 | 72 | 2057 | XLON | 00156809873TRLO1.1.1 |
| |
03/05/2018 | 15:41:16 | 73 | 2056 | XLON | 00156810155TRLO1.1.1 |
| |
03/05/2018 | 15:41:16 | 61 | 2056 | XLON | 00156810156TRLO1.1.1 |
| |
03/05/2018 | 15:41:16 | 75 | 2056 | XLON | 00156810157TRLO1.1.1 |
| |
03/05/2018 | 15:41:16 | 68 | 2056 | XLON | 00156810158TRLO1.1.1 |
| |
03/05/2018 | 15:41:22 | 60 | 2055 | XLON | 00156810185TRLO1.1.1 |
| |
03/05/2018 | 15:42:12 | 83 | 2054 | XLON | 00156810328TRLO1.1.1 |
| |
03/05/2018 | 15:42:12 | 69 | 2054 | XLON | 00156810329TRLO1.1.1 |
| |
03/05/2018 | 15:42:56 | 75 | 2053 | XLON | 00156810429TRLO1.1.1 |
| |
03/05/2018 | 15:43:04 | 48 | 2053 | XLON | 00156810444TRLO1.1.1 |
| |
03/05/2018 | 15:43:04 | 62 | 2053 | XLON | 00156810445TRLO1.1.1 |
| |
03/05/2018 | 15:43:37 | 90 | 2053 | XLON | 00156810553TRLO1.1.1 |
| |
03/05/2018 | 15:43:37 | 60 | 2053 | XLON | 00156810554TRLO1.1.1 |
| |
03/05/2018 | 15:44:33 | 62 | 2053 | XLON | 00156810688TRLO1.1.1 |
| |
03/05/2018 | 15:44:33 | 62 | 2053 | XLON | 00156810689TRLO1.1.1 |
| |
03/05/2018 | 15:45:01 | 75 | 2052 | XLON | 00156810789TRLO1.1.1 |
| |
03/05/2018 | 15:45:01 | 65 | 2052 | XLON | 00156810790TRLO1.1.1 |
| |
03/05/2018 | 15:46:48 | 36 | 2053 | XLON | 00156811043TRLO1.1.1 |
| |
03/05/2018 | 15:46:55 | 345 | 2054 | XLON | 00156811062TRLO1.1.1 |
| |
03/05/2018 | 15:46:55 | 55 | 2054 | XLON | 00156811063TRLO1.1.1 |
| |
03/05/2018 | 15:46:55 | 14 | 2054 | XLON | 00156811064TRLO1.1.1 |
| |
03/05/2018 | 15:47:09 | 118 | 2053 | XLON | 00156811101TRLO1.1.1 |
| |
03/05/2018 | 15:49:46 | 74 | 2054 | XLON | 00156811500TRLO1.1.1 |
| |
03/05/2018 | 15:49:46 | 73 | 2054 | XLON | 00156811501TRLO1.1.1 |
| |
03/05/2018 | 15:49:53 | 371 | 2054 | XLON | 00156811515TRLO1.1.1 |
| |
03/05/2018 | 15:50:08 | 72 | 2053 | XLON | 00156811542TRLO1.1.1 |
| |
03/05/2018 | 15:51:03 | 64 | 2052 | XLON | 00156811713TRLO1.1.1 |
| |
03/05/2018 | 15:51:03 | 122 | 2052 | XLON | 00156811714TRLO1.1.1 |
| |
03/05/2018 | 15:51:03 | 63 | 2052 | XLON | 00156811715TRLO1.1.1 |
| |
03/05/2018 | 15:51:33 | 119 | 2051 | XLON | 00156811778TRLO1.1.1 |
| |
03/05/2018 | 15:51:33 | 62 | 2051 | XLON | 00156811779TRLO1.1.1 |
| |
03/05/2018 | 15:52:19 | 62 | 2051 | XLON | 00156811942TRLO1.1.1 |
| |
03/05/2018 | 15:53:41 | 66 | 2054 | XLON | 00156812185TRLO1.1.1 |
| |
03/05/2018 | 15:53:41 | 62 | 2054 | XLON | 00156812186TRLO1.1.1 |
| |
03/05/2018 | 15:53:41 | 183 | 2054 | XLON | 00156812187TRLO1.1.1 |
| |
03/05/2018 | 15:54:24 | 65 | 2054 | XLON | 00156812306TRLO1.1.1 |
| |
03/05/2018 | 15:54:24 | 68 | 2054 | XLON | 00156812307TRLO1.1.1 |
| |
03/05/2018 | 15:55:05 | 120 | 2054 | XLON | 00156812397TRLO1.1.1 |
| |
03/05/2018 | 15:55:05 | 60 | 2054 | XLON | 00156812398TRLO1.1.1 |
| |
03/05/2018 | 15:55:32 | 97 | 2054 | XLON | 00156812478TRLO1.1.1 |
| |
03/05/2018 | 15:55:32 | 31 | 2054 | XLON | 00156812479TRLO1.1.1 |
| |
03/05/2018 | 15:56:27 | 67 | 2054 | XLON | 00156812669TRLO1.1.1 |
| |
03/05/2018 | 15:56:29 | 61 | 2054 | XLON | 00156812671TRLO1.1.1 |
| |
03/05/2018 | 15:56:29 | 71 | 2054 | XLON | 00156812672TRLO1.1.1 |
| |
03/05/2018 | 15:56:29 | 65 | 2054 | XLON | 00156812673TRLO1.1.1 |
| |
03/05/2018 | 15:57:06 | 58 | 2053 | XLON | 00156812763TRLO1.1.1 |
| |
03/05/2018 | 15:57:06 | 8 | 2053 | XLON | 00156812764TRLO1.1.1 |
| |
03/05/2018 | 15:57:06 | 58 | 2053 | XLON | 00156812765TRLO1.1.1 |
| |
03/05/2018 | 15:57:06 | 66 | 2053 | XLON | 00156812766TRLO1.1.1 |
| |
03/05/2018 | 15:58:04 | 180 | 2053 | XLON | 00156812877TRLO1.1.1 |
| |
03/05/2018 | 15:58:45 | 67 | 2054 | XLON | 00156812960TRLO1.1.1 |
| |
03/05/2018 | 15:58:45 | 71 | 2054 | XLON | 00156812961TRLO1.1.1 |
| |
03/05/2018 | 15:58:45 | 71 | 2054 | XLON | 00156812962TRLO1.1.1 |
| |
03/05/2018 | 15:58:45 | 72 | 2054 | XLON | 00156812963TRLO1.1.1 |
| |
03/05/2018 | 15:59:25 | 66 | 2053 | XLON | 00156813101TRLO1.1.1 |
| |
03/05/2018 | 15:59:25 | 2 | 2053 | XLON | 00156813102TRLO1.1.1 |
| |
03/05/2018 | 15:59:25 | 67 | 2053 | XLON | 00156813103TRLO1.1.1 |
| |
03/05/2018 | 15:59:58 | 75 | 2057 | XLON | 00156813246TRLO1.1.1 |
| |
03/05/2018 | 16:01:14 | 75 | 2058 | XLON | 00156813485TRLO1.1.1 |
| |
03/05/2018 | 16:01:15 | 193 | 2058 | XLON | 00156813487TRLO1.1.1 |
| |
03/05/2018 | 16:01:15 | 63 | 2058 | XLON | 00156813488TRLO1.1.1 |
| |
03/05/2018 | 16:02:03 | 63 | 2058 | XLON | 00156813581TRLO1.1.1 |
| |
03/05/2018 | 16:02:03 | 63 | 2058 | XLON | 00156813582TRLO1.1.1 |
| |
03/05/2018 | 16:02:03 | 64 | 2058 | XLON | 00156813583TRLO1.1.1 |
| |
03/05/2018 | 16:02:03 | 67 | 2058 | XLON | 00156813584TRLO1.1.1 |
| |
03/05/2018 | 16:02:44 | 72 | 2058 | XLON | 00156813707TRLO1.1.1 |
| |
03/05/2018 | 16:02:44 | 64 | 2058 | XLON | 00156813708TRLO1.1.1 |
| |
03/05/2018 | 16:02:44 | 77 | 2057 | XLON | 00156813709TRLO1.1.1 |
| |
03/05/2018 | 16:04:53 | 72 | 2056 | XLON | 00156814054TRLO1.1.1 |
| |
03/05/2018 | 16:04:53 | 41 | 2056 | XLON | 00156814055TRLO1.1.1 |
| |
03/05/2018 | 16:04:53 | 20 | 2056 | XLON | 00156814056TRLO1.1.1 |
| |
03/05/2018 | 16:05:01 | 48 | 2056 | XLON | 00156814065TRLO1.1.1 |
| |
03/05/2018 | 16:05:22 | 28 | 2056 | XLON | 00156814090TRLO1.1.1 |
| |
03/05/2018 | 16:05:22 | 49 | 2056 | XLON | 00156814091TRLO1.1.1 |
| |
03/05/2018 | 16:05:30 | 12 | 2056 | XLON | 00156814120TRLO1.1.1 |
| |
03/05/2018 | 16:05:30 | 57 | 2056 | XLON | 00156814121TRLO1.1.1 |
| |
03/05/2018 | 16:06:22 | 444 | 2058 | XLON | 00156814237TRLO1.1.1 |
| |
03/05/2018 | 16:06:22 | 74 | 2058 | XLON | 00156814238TRLO1.1.1 |
| |
03/05/2018 | 16:07:03 | 70 | 2057 | XLON | 00156814323TRLO1.1.1 |
| |
03/05/2018 | 16:07:06 | 17 | 2057 | XLON | 00156814326TRLO1.1.1 |
| |
03/05/2018 | 16:07:06 | 49 | 2057 | XLON | 00156814327TRLO1.1.1 |
| |
03/05/2018 | 16:07:06 | 63 | 2057 | XLON | 00156814328TRLO1.1.1 |
| |
03/05/2018 | 16:07:06 | 71 | 2057 | XLON | 00156814329TRLO1.1.1 |
| |
03/05/2018 | 16:07:36 | 69 | 2056 | XLON | 00156814462TRLO1.1.1 |
| |
03/05/2018 | 16:07:36 | 62 | 2056 | XLON | 00156814463TRLO1.1.1 |
| |
03/05/2018 | 16:08:08 | 68 | 2055 | XLON | 00156814711TRLO1.1.1 |
| |
03/05/2018 | 16:08:08 | 58 | 2055 | XLON | 00156814712TRLO1.1.1 |
| |
03/05/2018 | 16:08:08 | 8 | 2055 | XLON | 00156814714TRLO1.1.1 |
| |
03/05/2018 | 16:09:05 | 219 | 2055 | XLON | 00156814855TRLO1.1.1 |
| |
03/05/2018 | 16:09:52 | 55 | 2054 | XLON | 00156814956TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 18 | 2054 | XLON | 00156815021TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 73 | 2054 | XLON | 00156815022TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 69 | 2054 | XLON | 00156815023TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 65 | 2054 | XLON | 00156815024TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 62 | 2054 | XLON | 00156815025TRLO1.1.1 |
| |
03/05/2018 | 16:10:17 | 67 | 2054 | XLON | 00156815026TRLO1.1.1 |
| |
03/05/2018 | 16:11:36 | 213 | 2055 | XLON | 00156815215TRLO1.1.1 |
| |
03/05/2018 | 16:12:13 | 201 | 2055 | XLON | 00156815272TRLO1.1.1 |
| |
03/05/2018 | 16:12:56 | 264 | 2055 | XLON | 00156815418TRLO1.1.1 |
| |
03/05/2018 | 16:13:30 | 126 | 2054 | XLON | 00156815535TRLO1.1.1 |
| |
03/05/2018 | 16:13:33 | 130 | 2054 | XLON | 00156815542TRLO1.1.1 |
| |
03/05/2018 | 16:14:24 | 60 | 2053 | XLON | 00156815712TRLO1.1.1 |
| |
03/05/2018 | 16:14:24 | 76 | 2053 | XLON | 00156815713TRLO1.1.1 |
| |
03/05/2018 | 16:14:29 | 71 | 2052 | XLON | 00156815725TRLO1.1.1 |
| |
03/05/2018 | 16:14:40 | 68 | 2053 | XLON | 00156815756TRLO1.1.1 |
| |
03/05/2018 | 16:15:44 | 3 | 2055 | XLON | 00156815883TRLO1.1.1 |
| |
03/05/2018 | 16:15:50 | 70 | 2056 | XLON | 00156815964TRLO1.1.1 |
| |
03/05/2018 | 16:15:50 | 474 | 2056 | XLON | 00156815965TRLO1.1.1 |
| |
03/05/2018 | 16:15:50 | 3 | 2056 | XLON | 00156815966TRLO1.1.1 |
| |
03/05/2018 | 16:15:50 | 158 | 2056 | XLON | 00156815968TRLO1.1.1 |
| |
03/05/2018 | 16:16:31 | 305 | 2055 | XLON | 00156816096TRLO1.1.1 |
| |
03/05/2018 | 16:16:31 | 58 | 2055 | XLON | 00156816097TRLO1.1.1 |
| |
03/05/2018 | 16:16:48 | 71 | 2054 | XLON | 00156816166TRLO1.1.1 |
| |
03/05/2018 | 16:16:50 | 128 | 2054 | XLON | 00156816169TRLO1.1.1 |
| |
03/05/2018 | 16:18:04 | 191 | 2054 | XLON | 00156816459TRLO1.1.1 |
| |
03/05/2018 | 16:19:04 | 191 | 2053 | XLON | 00156816655TRLO1.1.1 |
| |
03/05/2018 | 16:19:04 | 138 | 2053 | XLON | 00156816656TRLO1.1.1 |
| |
03/05/2018 | 16:19:04 | 40 | 2053 | XLON | 00156816657TRLO1.1.1 |
| |
03/05/2018 | 16:19:04 | 83 | 2053 | XLON | 00156816658TRLO1.1.1 |
| |
03/05/2018 | 16:19:18 | 115 | 2053 | XLON | 00156816687TRLO1.1.1 |
| |
03/05/2018 | 16:21:18 | 331 | 2051 | XLON | 00156817161TRLO1.1.1 |
| |
03/05/2018 | 16:21:34 | 203 | 2052 | XLON | 00156817201TRLO1.1.1 |
| |
03/05/2018 | 16:22:49 | 20 | 2052 | XLON | 00156817398TRLO1.1.1 |
| |
03/05/2018 | 16:22:53 | 226 | 2052 | XLON | 00156817409TRLO1.1.1 |
| |
03/05/2018 | 16:23:27 | 203 | 2052 | XLON | 00156817520TRLO1.1.1 |
| |
03/05/2018 | 16:24:39 | 197 | 2053 | XLON | 00156817687TRLO1.1.1 |
| |
03/05/2018 | 16:24:39 | 133 | 2053 | XLON | 00156817688TRLO1.1.1 |
| |
03/05/2018 | 16:25:03 | 282 | 2052 | XLON | 00156817742TRLO1.1.1 |
| |
03/05/2018 | 16:25:03 | 109 | 2052 | XLON | 00156817743TRLO1.1.1 |
| |
03/05/2018 | 16:25:18 | 111 | 2053 | XLON | 00156817823TRLO1.1.1 |
| |
03/05/2018 | 16:25:36 | 95 | 2052 | XLON | 00156817923TRLO1.1.1 |
| |
03/05/2018 | 16:27:14 | 196 | 2053 | XLON | 00156818396TRLO1.1.1 |
| |
03/05/2018 | 16:27:14 | 350 | 2053 | XLON | 00156818397TRLO1.1.1 |
| |
03/05/2018 | 16:27:14 | 35 | 2053 | XLON | 00156818398TRLO1.1.1 |
| |
03/05/2018 | 16:27:45 | 71 | 2052 | XLON | 00156818555TRLO1.1.1 |
| |
03/05/2018 | 16:28:17 | 27 | 2052 | XLON | 00156818767TRLO1.1.1 |
| |
03/05/2018 | 16:28:21 | 74 | 2052 | XLON | 00156818776TRLO1.1.1 |
| |