Last checked at 23 May 2018 17:49
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 23 May 2018
Average price paid per share: 2,314.4000 pence
Lowest price paid per share: 2,302.0000 pence
Highest price paid per share: 2,337.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,412,891 (excluding Treasury shares), and the company will hold 8,812,821 ordinary shares in Treasury.
The figure of 490,412,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
23/05/2018 | 08:01:04 | 60 | 2330 | XLON | 00157891273TRLO1.1.1 |
| |
23/05/2018 | 08:01:38 | 78 | 2330 | XLON | 00157891462TRLO1.1.1 |
| |
23/05/2018 | 08:02:12 | 69 | 2330 | XLON | 00157891839TRLO1.1.1 |
| |
23/05/2018 | 08:04:19 | 128 | 2334 | XLON | 00157892405TRLO1.1.1 |
| |
23/05/2018 | 08:04:19 | 73 | 2333 | XLON | 00157892406TRLO1.1.1 |
| |
23/05/2018 | 08:05:24 | 68 | 2333 | XLON | 00157892545TRLO1.1.1 |
| |
23/05/2018 | 08:06:49 | 82 | 2335 | XLON | 00157892880TRLO1.1.1 |
| |
23/05/2018 | 08:08:08 | 167 | 2337 | XLON | 00157893151TRLO1.1.1 |
| |
23/05/2018 | 08:08:08 | 107 | 2336 | XLON | 00157893152TRLO1.1.1 |
| |
23/05/2018 | 08:09:06 | 91 | 2329 | XLON | 00157893339TRLO1.1.1 |
| |
23/05/2018 | 08:09:36 | 67 | 2327 | XLON | 00157893454TRLO1.1.1 |
| |
23/05/2018 | 08:10:17 | 64 | 2320 | XLON | 00157893590TRLO1.1.1 |
| |
23/05/2018 | 08:11:02 | 62 | 2316 | XLON | 00157893828TRLO1.1.1 |
| |
23/05/2018 | 08:13:34 | 168 | 2323 | XLON | 00157894288TRLO1.1.1 |
| |
23/05/2018 | 08:13:44 | 156 | 2322 | XLON | 00157894330TRLO1.1.1 |
| |
23/05/2018 | 08:14:32 | 78 | 2320 | XLON | 00157894490TRLO1.1.1 |
| |
23/05/2018 | 08:15:40 | 51 | 2323 | XLON | 00157895027TRLO1.1.1 |
| |
23/05/2018 | 08:15:41 | 32 | 2323 | XLON | 00157895028TRLO1.1.1 |
| |
23/05/2018 | 08:15:41 | 46 | 2322 | XLON | 00157895029TRLO1.1.1 |
| |
23/05/2018 | 08:17:17 | 112 | 2324 | XLON | 00157895536TRLO1.1.1 |
| |
23/05/2018 | 08:17:17 | 89 | 2323 | XLON | 00157895547TRLO1.1.1 |
| |
23/05/2018 | 08:19:21 | 106 | 2322 | XLON | 00157895840TRLO1.1.1 |
| |
23/05/2018 | 08:20:15 | 106 | 2322 | XLON | 00157896091TRLO1.1.1 |
| |
23/05/2018 | 08:20:22 | 68 | 2321 | XLON | 00157896124TRLO1.1.1 |
| |
23/05/2018 | 08:22:14 | 159 | 2322 | XLON | 00157896527TRLO1.1.1 |
| |
23/05/2018 | 08:22:44 | 125 | 2321 | XLON | 00157896599TRLO1.1.1 |
| |
23/05/2018 | 08:23:33 | 96 | 2319 | XLON | 00157896760TRLO1.1.1 |
| |
23/05/2018 | 08:24:19 | 75 | 2316 | XLON | 00157897035TRLO1.1.1 |
| |
23/05/2018 | 08:24:35 | 77 | 2315 | XLON | 00157897128TRLO1.1.1 |
| |
23/05/2018 | 08:25:19 | 70 | 2315 | XLON | 00157897369TRLO1.1.1 |
| |
23/05/2018 | 08:27:10 | 84 | 2316 | XLON | 00157897762TRLO1.1.1 |
| |
23/05/2018 | 08:27:14 | 16 | 2315 | XLON | 00157897767TRLO1.1.1 |
| |
23/05/2018 | 08:27:14 | 68 | 2315 | XLON | 00157897768TRLO1.1.1 |
| |
23/05/2018 | 08:28:14 | 102 | 2315 | XLON | 00157897882TRLO1.1.1 |
| |
23/05/2018 | 08:29:53 | 153 | 2317 | XLON | 00157898066TRLO1.1.1 |
| |
23/05/2018 | 08:31:13 | 44 | 2315 | XLON | 00157898408TRLO1.1.1 |
| |
23/05/2018 | 08:31:51 | 40 | 2315 | XLON | 00157898570TRLO1.1.1 |
| |
23/05/2018 | 08:31:51 | 80 | 2315 | XLON | 00157898571TRLO1.1.1 |
| |
23/05/2018 | 08:32:00 | 87 | 2314 | XLON | 00157898581TRLO1.1.1 |
| |
23/05/2018 | 08:32:55 | 91 | 2313 | XLON | 00157898804TRLO1.1.1 |
| |
23/05/2018 | 08:32:56 | 8 | 2312 | XLON | 00157898854TRLO1.1.1 |
| |
23/05/2018 | 08:32:56 | 74 | 2312 | XLON | 00157898855TRLO1.1.1 |
| |
23/05/2018 | 08:34:08 | 123 | 2312 | XLON | 00157899199TRLO1.1.1 |
| |
23/05/2018 | 08:35:38 | 91 | 2312 | XLON | 00157899405TRLO1.1.1 |
| |
23/05/2018 | 08:37:10 | 78 | 2311 | XLON | 00157899625TRLO1.1.1 |
| |
23/05/2018 | 08:37:10 | 127 | 2311 | XLON | 00157899626TRLO1.1.1 |
| |
23/05/2018 | 08:37:22 | 91 | 2310 | XLON | 00157899652TRLO1.1.1 |
| |
23/05/2018 | 08:40:00 | 186 | 2311 | XLON | 00157899966TRLO1.1.1 |
| |
23/05/2018 | 08:40:07 | 135 | 2310 | XLON | 00157899978TRLO1.1.1 |
| |
23/05/2018 | 08:41:50 | 83 | 2310 | XLON | 00157900332TRLO1.1.1 |
| |
23/05/2018 | 08:41:51 | 84 | 2309 | XLON | 00157900334TRLO1.1.1 |
| |
23/05/2018 | 08:43:26 | 40 | 2310 | XLON | 00157900525TRLO1.1.1 |
| |
23/05/2018 | 08:43:26 | 63 | 2310 | XLON | 00157900526TRLO1.1.1 |
| |
23/05/2018 | 08:44:32 | 140 | 2311 | XLON | 00157900632TRLO1.1.1 |
| |
23/05/2018 | 08:47:36 | 263 | 2315 | XLON | 00157901077TRLO1.1.1 |
| |
23/05/2018 | 08:47:40 | 151 | 2314 | XLON | 00157901079TRLO1.1.1 |
| |
23/05/2018 | 08:47:40 | 18 | 2314 | XLON | 00157901080TRLO1.1.1 |
| |
23/05/2018 | 08:48:56 | 64 | 2314 | XLON | 00157901336TRLO1.1.1 |
| |
23/05/2018 | 08:51:14 | 193 | 2317 | XLON | 00157901693TRLO1.1.1 |
| |
23/05/2018 | 08:51:41 | 114 | 2316 | XLON | 00157901746TRLO1.1.1 |
| |
23/05/2018 | 08:52:19 | 76 | 2316 | XLON | 00157901857TRLO1.1.1 |
| |
23/05/2018 | 08:53:21 | 142 | 2318 | XLON | 00157902124TRLO1.1.1 |
| |
23/05/2018 | 08:53:26 | 81 | 2317 | XLON | 00157902140TRLO1.1.1 |
| |
23/05/2018 | 08:54:39 | 64 | 2316 | XLON | 00157902308TRLO1.1.1 |
| |
23/05/2018 | 08:55:37 | 64 | 2317 | XLON | 00157902417TRLO1.1.1 |
| |
23/05/2018 | 08:57:39 | 228 | 2319 | XLON | 00157902697TRLO1.1.1 |
| |
23/05/2018 | 08:58:31 | 102 | 2321 | XLON | 00157902781TRLO1.1.1 |
| |
23/05/2018 | 08:59:19 | 121 | 2320 | XLON | 00157902893TRLO1.1.1 |
| |
23/05/2018 | 08:59:41 | 93 | 2319 | XLON | 00157902978TRLO1.1.1 |
| |
23/05/2018 | 09:01:20 | 120 | 2317 | XLON | 00157903324TRLO1.1.1 |
| |
23/05/2018 | 09:02:03 | 141 | 2316 | XLON | 00157903425TRLO1.1.1 |
| |
23/05/2018 | 09:03:37 | 118 | 2317 | XLON | 00157903809TRLO1.1.1 |
| |
23/05/2018 | 09:04:40 | 85 | 2317 | XLON | 00157904006TRLO1.1.1 |
| |
23/05/2018 | 09:05:12 | 105 | 2318 | XLON | 00157904114TRLO1.1.1 |
| |
23/05/2018 | 09:06:12 | 120 | 2318 | XLON | 00157904237TRLO1.1.1 |
| |
23/05/2018 | 09:07:06 | 83 | 2318 | XLON | 00157904368TRLO1.1.1 |
| |
23/05/2018 | 09:08:15 | 47 | 2319 | XLON | 00157904522TRLO1.1.1 |
| |
23/05/2018 | 09:08:18 | 15 | 2319 | XLON | 00157904527TRLO1.1.1 |
| |
23/05/2018 | 09:08:24 | 51 | 2319 | XLON | 00157904537TRLO1.1.1 |
| |
23/05/2018 | 09:08:49 | 97 | 2320 | XLON | 00157904577TRLO1.1.1 |
| |
23/05/2018 | 09:08:50 | 91 | 2319 | XLON | 00157904578TRLO1.1.1 |
| |
23/05/2018 | 09:10:03 | 87 | 2318 | XLON | 00157904757TRLO1.1.1 |
| |
23/05/2018 | 09:10:14 | 92 | 2317 | XLON | 00157904777TRLO1.1.1 |
| |
23/05/2018 | 09:12:56 | 81 | 2319 | XLON | 00157905052TRLO1.1.1 |
| |
23/05/2018 | 09:12:57 | 41 | 2319 | XLON | 00157905053TRLO1.1.1 |
| |
23/05/2018 | 09:14:48 | 169 | 2318 | XLON | 00157905257TRLO1.1.1 |
| |
23/05/2018 | 09:14:48 | 104 | 2318 | XLON | 00157905258TRLO1.1.1 |
| |
23/05/2018 | 09:17:03 | 145 | 2317 | XLON | 00157905433TRLO1.1.1 |
| |
23/05/2018 | 09:17:03 | 69 | 2317 | XLON | 00157905434TRLO1.1.1 |
| |
23/05/2018 | 09:17:03 | 111 | 2317 | XLON | 00157905435TRLO1.1.1 |
| |
23/05/2018 | 09:17:06 | 67 | 2316 | XLON | 00157905443TRLO1.1.1 |
| |
23/05/2018 | 09:18:06 | 79 | 2313 | XLON | 00157905522TRLO1.1.1 |
| |
23/05/2018 | 09:18:57 | 74 | 2312 | XLON | 00157905647TRLO1.1.1 |
| |
23/05/2018 | 09:19:43 | 99 | 2314 | XLON | 00157905754TRLO1.1.1 |
| |
23/05/2018 | 09:19:56 | 85 | 2314 | XLON | 00157905776TRLO1.1.1 |
| |
23/05/2018 | 09:20:44 | 67 | 2314 | XLON | 00157905855TRLO1.1.1 |
| |
23/05/2018 | 09:22:48 | 120 | 2315 | XLON | 00157906040TRLO1.1.1 |
| |
23/05/2018 | 09:23:23 | 47 | 2314 | XLON | 00157906073TRLO1.1.1 |
| |
23/05/2018 | 09:23:23 | 44 | 2314 | XLON | 00157906074TRLO1.1.1 |
| |
23/05/2018 | 09:23:30 | 114 | 2313 | XLON | 00157906078TRLO1.1.1 |
| |
23/05/2018 | 09:24:18 | 25 | 2312 | XLON | 00157906241TRLO1.1.1 |
| |
23/05/2018 | 09:24:18 | 40 | 2312 | XLON | 00157906242TRLO1.1.1 |
| |
23/05/2018 | 09:25:15 | 111 | 2312 | XLON | 00157906297TRLO1.1.1 |
| |
23/05/2018 | 09:27:05 | 109 | 2315 | XLON | 00157906475TRLO1.1.1 |
| |
23/05/2018 | 09:27:38 | 57 | 2314 | XLON | 00157906513TRLO1.1.1 |
| |
23/05/2018 | 09:27:39 | 48 | 2314 | XLON | 00157906514TRLO1.1.1 |
| |
23/05/2018 | 09:28:51 | 107 | 2316 | XLON | 00157906612TRLO1.1.1 |
| |
23/05/2018 | 09:28:58 | 127 | 2315 | XLON | 00157906619TRLO1.1.1 |
| |
23/05/2018 | 09:30:03 | 96 | 2315 | XLON | 00157906683TRLO1.1.1 |
| |
23/05/2018 | 09:32:47 | 113 | 2318 | XLON | 00157906877TRLO1.1.1 |
| |
23/05/2018 | 09:33:22 | 139 | 2317 | XLON | 00157906954TRLO1.1.1 |
| |
23/05/2018 | 09:33:22 | 100 | 2317 | XLON | 00157906955TRLO1.1.1 |
| |
23/05/2018 | 09:33:50 | 80 | 2316 | XLON | 00157907007TRLO1.1.1 |
| |
23/05/2018 | 09:35:32 | 112 | 2318 | XLON | 00157907146TRLO1.1.1 |
| |
23/05/2018 | 09:35:47 | 64 | 2317 | XLON | 00157907162TRLO1.1.1 |
| |
23/05/2018 | 09:36:53 | 67 | 2317 | XLON | 00157907238TRLO1.1.1 |
| |
23/05/2018 | 09:36:53 | 67 | 2317 | XLON | 00157907240TRLO1.1.1 |
| |
23/05/2018 | 09:36:53 | 33 | 2317 | XLON | 00157907241TRLO1.1.1 |
| |
23/05/2018 | 09:39:11 | 65 | 2318 | XLON | 00157907349TRLO1.1.1 |
| |
23/05/2018 | 09:39:11 | 102 | 2318 | XLON | 00157907350TRLO1.1.1 |
| |
23/05/2018 | 09:40:38 | 108 | 2317 | XLON | 00157907449TRLO1.1.1 |
| |
23/05/2018 | 09:40:38 | 112 | 2317 | XLON | 00157907450TRLO1.1.1 |
| |
23/05/2018 | 09:42:11 | 86 | 2317 | XLON | 00157907528TRLO1.1.1 |
| |
23/05/2018 | 09:42:22 | 68 | 2316 | XLON | 00157907545TRLO1.1.1 |
| |
23/05/2018 | 09:44:17 | 43 | 2316 | XLON | 00157907689TRLO1.1.1 |
| |
23/05/2018 | 09:44:17 | 99 | 2316 | XLON | 00157907690TRLO1.1.1 |
| |
23/05/2018 | 09:45:41 | 137 | 2316 | XLON | 00157907829TRLO1.1.1 |
| |
23/05/2018 | 09:48:08 | 157 | 2316 | XLON | 00157908061TRLO1.1.1 |
| |
23/05/2018 | 09:48:08 | 114 | 2316 | XLON | 00157908062TRLO1.1.1 |
| |
23/05/2018 | 09:48:39 | 100 | 2316 | XLON | 00157908076TRLO1.1.1 |
| |
23/05/2018 | 09:49:36 | 126 | 2316 | XLON | 00157908193TRLO1.1.1 |
| |
23/05/2018 | 09:50:21 | 111 | 2316 | XLON | 00157908243TRLO1.1.1 |
| |
23/05/2018 | 09:51:32 | 43 | 2316 | XLON | 00157908316TRLO1.1.1 |
| |
23/05/2018 | 09:51:32 | 68 | 2316 | XLON | 00157908317TRLO1.1.1 |
| |
23/05/2018 | 09:52:28 | 38 | 2316 | XLON | 00157908381TRLO1.1.1 |
| |
23/05/2018 | 09:52:28 | 80 | 2316 | XLON | 00157908382TRLO1.1.1 |
| |
23/05/2018 | 09:52:37 | 68 | 2315 | XLON | 00157908386TRLO1.1.1 |
| |
23/05/2018 | 09:53:13 | 92 | 2314 | XLON | 00157908421TRLO1.1.1 |
| |
23/05/2018 | 09:54:12 | 78 | 2313 | XLON | 00157908479TRLO1.1.1 |
| |
23/05/2018 | 09:55:50 | 110 | 2314 | XLON | 00157908544TRLO1.1.1 |
| |
23/05/2018 | 09:56:06 | 68 | 2313 | XLON | 00157908570TRLO1.1.1 |
| |
23/05/2018 | 09:58:16 | 96 | 2313 | XLON | 00157908702TRLO1.1.1 |
| |
23/05/2018 | 09:58:16 | 124 | 2313 | XLON | 00157908703TRLO1.1.1 |
| |
23/05/2018 | 10:01:11 | 193 | 2315 | XLON | 00157908982TRLO1.1.1 |
| |
23/05/2018 | 10:01:22 | 179 | 2314 | XLON | 00157908989TRLO1.1.1 |
| |
23/05/2018 | 10:03:31 | 155 | 2314 | XLON | 00157909133TRLO1.1.1 |
| |
23/05/2018 | 10:05:46 | 161 | 2314 | XLON | 00157909240TRLO1.1.1 |
| |
23/05/2018 | 10:06:00 | 117 | 2313 | XLON | 00157909249TRLO1.1.1 |
| |
23/05/2018 | 10:06:00 | 33 | 2313 | XLON | 00157909250TRLO1.1.1 |
| |
23/05/2018 | 10:08:06 | 162 | 2314 | XLON | 00157909463TRLO1.1.1 |
| |
23/05/2018 | 10:08:06 | 108 | 2313 | XLON | 00157909464TRLO1.1.1 |
| |
23/05/2018 | 10:10:23 | 111 | 2314 | XLON | 00157909646TRLO1.1.1 |
| |
23/05/2018 | 10:10:23 | 25 | 2314 | XLON | 00157909647TRLO1.1.1 |
| |
23/05/2018 | 10:12:51 | 203 | 2315 | XLON | 00157909823TRLO1.1.1 |
| |
23/05/2018 | 10:17:32 | 64 | 2318 | XLON | 00157910293TRLO1.1.1 |
| |
23/05/2018 | 10:17:32 | 261 | 2318 | XLON | 00157910294TRLO1.1.1 |
| |
23/05/2018 | 10:17:50 | 104 | 2318 | XLON | 00157910310TRLO1.1.1 |
| |
23/05/2018 | 10:19:10 | 180 | 2319 | XLON | 00157910402TRLO1.1.1 |
| |
23/05/2018 | 10:20:48 | 168 | 2320 | XLON | 00157910523TRLO1.1.1 |
| |
23/05/2018 | 10:20:53 | 182 | 2319 | XLON | 00157910527TRLO1.1.1 |
| |
23/05/2018 | 10:21:24 | 70 | 2319 | XLON | 00157910561TRLO1.1.1 |
| |
23/05/2018 | 10:23:04 | 96 | 2320 | XLON | 00157910706TRLO1.1.1 |
| |
23/05/2018 | 10:23:58 | 92 | 2317 | XLON | 00157910878TRLO1.1.1 |
| |
23/05/2018 | 10:26:23 | 199 | 2318 | XLON | 00157911276TRLO1.1.1 |
| |
23/05/2018 | 10:27:42 | 121 | 2318 | XLON | 00157911369TRLO1.1.1 |
| |
23/05/2018 | 10:28:03 | 43 | 2317 | XLON | 00157911407TRLO1.1.1 |
| |
23/05/2018 | 10:28:24 | 79 | 2317 | XLON | 00157911446TRLO1.1.1 |
| |
23/05/2018 | 10:30:13 | 118 | 2317 | XLON | 00157911577TRLO1.1.1 |
| |
23/05/2018 | 10:30:47 | 128 | 2316 | XLON | 00157911649TRLO1.1.1 |
| |
23/05/2018 | 10:31:25 | 1 | 2315 | XLON | 00157911700TRLO1.1.1 |
| |
23/05/2018 | 10:31:25 | 72 | 2315 | XLON | 00157911701TRLO1.1.1 |
| |
23/05/2018 | 10:33:04 | 76 | 2315 | XLON | 00157911990TRLO1.1.1 |
| |
23/05/2018 | 10:33:09 | 59 | 2314 | XLON | 00157912016TRLO1.1.1 |
| |
23/05/2018 | 10:33:09 | 56 | 2314 | XLON | 00157912017TRLO1.1.1 |
| |
23/05/2018 | 10:33:55 | 66 | 2313 | XLON | 00157912058TRLO1.1.1 |
| |
23/05/2018 | 10:37:22 | 193 | 2314 | XLON | 00157912628TRLO1.1.1 |
| |
23/05/2018 | 10:37:59 | 193 | 2313 | XLON | 00157912682TRLO1.1.1 |
| |
23/05/2018 | 10:39:02 | 82 | 2312 | XLON | 00157912764TRLO1.1.1 |
| |
23/05/2018 | 10:39:53 | 36 | 2313 | XLON | 00157912857TRLO1.1.1 |
| |
23/05/2018 | 10:39:53 | 30 | 2313 | XLON | 00157912858TRLO1.1.1 |
| |
23/05/2018 | 10:39:53 | 120 | 2313 | XLON | 00157912861TRLO1.1.1 |
| |
23/05/2018 | 10:41:25 | 84 | 2312 | XLON | 00157912985TRLO1.1.1 |
| |
23/05/2018 | 10:43:46 | 141 | 2314 | XLON | 00157913152TRLO1.1.1 |
| |
23/05/2018 | 10:44:15 | 42 | 2313 | XLON | 00157913224TRLO1.1.1 |
| |
23/05/2018 | 10:44:15 | 105 | 2313 | XLON | 00157913226TRLO1.1.1 |
| |
23/05/2018 | 10:44:52 | 80 | 2312 | XLON | 00157913255TRLO1.1.1 |
| |
23/05/2018 | 10:47:54 | 167 | 2312 | XLON | 00157913472TRLO1.1.1 |
| |
23/05/2018 | 10:49:36 | 12 | 2312 | XLON | 00157913527TRLO1.1.1 |
| |
23/05/2018 | 10:49:36 | 143 | 2312 | XLON | 00157913528TRLO1.1.1 |
| |
23/05/2018 | 10:51:19 | 176 | 2311 | XLON | 00157913588TRLO1.1.1 |
| |
23/05/2018 | 10:51:41 | 98 | 2310 | XLON | 00157913624TRLO1.1.1 |
| |
23/05/2018 | 10:51:41 | 42 | 2310 | XLON | 00157913625TRLO1.1.1 |
| |
23/05/2018 | 10:53:24 | 114 | 2311 | XLON | 00157913710TRLO1.1.1 |
| |
23/05/2018 | 10:53:53 | 104 | 2310 | XLON | 00157913718TRLO1.1.1 |
| |
23/05/2018 | 10:56:19 | 118 | 2310 | XLON | 00157913959TRLO1.1.1 |
| |
23/05/2018 | 10:57:32 | 106 | 2310 | XLON | 00157914141TRLO1.1.1 |
| |
23/05/2018 | 10:57:34 | 124 | 2309 | XLON | 00157914142TRLO1.1.1 |
| |
23/05/2018 | 10:59:02 | 60 | 2308 | XLON | 00157914206TRLO1.1.1 |
| |
23/05/2018 | 11:03:26 | 165 | 2313 | XLON | 00157914563TRLO1.1.1 |
| |
23/05/2018 | 11:03:40 | 136 | 2314 | XLON | 00157914574TRLO1.1.1 |
| |
23/05/2018 | 11:04:12 | 167 | 2313 | XLON | 00157914611TRLO1.1.1 |
| |
23/05/2018 | 11:05:56 | 100 | 2314 | XLON | 00157914814TRLO1.1.1 |
| |
23/05/2018 | 11:07:06 | 118 | 2313 | XLON | 00157914978TRLO1.1.1 |
| |
23/05/2018 | 11:07:06 | 116 | 2313 | XLON | 00157914979TRLO1.1.1 |
| |
23/05/2018 | 11:07:45 | 77 | 2311 | XLON | 00157915055TRLO1.1.1 |
| |
23/05/2018 | 11:09:39 | 73 | 2313 | XLON | 00157915219TRLO1.1.1 |
| |
23/05/2018 | 11:10:35 | 60 | 2312 | XLON | 00157915292TRLO1.1.1 |
| |
23/05/2018 | 11:10:35 | 116 | 2312 | XLON | 00157915293TRLO1.1.1 |
| |
23/05/2018 | 11:14:09 | 90 | 2312 | XLON | 00157915570TRLO1.1.1 |
| |
23/05/2018 | 11:14:38 | 118 | 2312 | XLON | 00157915588TRLO1.1.1 |
| |
23/05/2018 | 11:15:16 | 95 | 2311 | XLON | 00157915609TRLO1.1.1 |
| |
23/05/2018 | 11:15:16 | 117 | 2311 | XLON | 00157915610TRLO1.1.1 |
| |
23/05/2018 | 11:17:17 | 77 | 2309 | XLON | 00157915768TRLO1.1.1 |
| |
23/05/2018 | 11:19:40 | 196 | 2310 | XLON | 00157915981TRLO1.1.1 |
| |
23/05/2018 | 11:19:46 | 107 | 2309 | XLON | 00157915986TRLO1.1.1 |
| |
23/05/2018 | 11:23:01 | 118 | 2309 | XLON | 00157916230TRLO1.1.1 |
| |
23/05/2018 | 11:23:12 | 129 | 2308 | XLON | 00157916238TRLO1.1.1 |
| |
23/05/2018 | 11:24:48 | 74 | 2312 | XLON | 00157916383TRLO1.1.1 |
| |
23/05/2018 | 11:26:47 | 151 | 2314 | XLON | 00157916574TRLO1.1.1 |
| |
23/05/2018 | 11:29:46 | 150 | 2315 | XLON | 00157916966TRLO1.1.1 |
| |
23/05/2018 | 11:29:56 | 170 | 2314 | XLON | 00157916977TRLO1.1.1 |
| |
23/05/2018 | 11:31:00 | 87 | 2314 | XLON | 00157917033TRLO1.1.1 |
| |
23/05/2018 | 11:33:09 | 142 | 2315 | XLON | 00157917202TRLO1.1.1 |
| |
23/05/2018 | 11:35:05 | 107 | 2315 | XLON | 00157917296TRLO1.1.1 |
| |
23/05/2018 | 11:36:47 | 141 | 2317 | XLON | 00157917404TRLO1.1.1 |
| |
23/05/2018 | 11:37:58 | 159 | 2316 | XLON | 00157917567TRLO1.1.1 |
| |
23/05/2018 | 11:38:31 | 92 | 2315 | XLON | 00157917602TRLO1.1.1 |
| |
23/05/2018 | 11:39:40 | 106 | 2314 | XLON | 00157917689TRLO1.1.1 |
| |
23/05/2018 | 11:42:17 | 131 | 2315 | XLON | 00157917876TRLO1.1.1 |
| |
23/05/2018 | 11:43:09 | 96 | 2314 | XLON | 00157917970TRLO1.1.1 |
| |
23/05/2018 | 11:43:09 | 119 | 2314 | XLON | 00157917971TRLO1.1.1 |
| |
23/05/2018 | 11:44:00 | 68 | 2313 | XLON | 00157918098TRLO1.1.1 |
| |
23/05/2018 | 11:44:56 | 72 | 2312 | XLON | 00157918215TRLO1.1.1 |
| |
23/05/2018 | 11:47:24 | 132 | 2311 | XLON | 00157918447TRLO1.1.1 |
| |
23/05/2018 | 11:49:01 | 71 | 2312 | XLON | 00157918788TRLO1.1.1 |
| |
23/05/2018 | 11:51:05 | 115 | 2313 | XLON | 00157918998TRLO1.1.1 |
| |
23/05/2018 | 11:52:59 | 111 | 2314 | XLON | 00157919194TRLO1.1.1 |
| |
23/05/2018 | 11:52:59 | 68 | 2314 | XLON | 00157919195TRLO1.1.1 |
| |
23/05/2018 | 11:55:09 | 145 | 2315 | XLON | 00157919353TRLO1.1.1 |
| |
23/05/2018 | 11:56:56 | 201 | 2315 | XLON | 00157919549TRLO1.1.1 |
| |
23/05/2018 | 11:57:41 | 109 | 2314 | XLON | 00157919631TRLO1.1.1 |
| |
23/05/2018 | 11:58:57 | 6 | 2314 | XLON | 00157919698TRLO1.1.1 |
| |
23/05/2018 | 11:58:57 | 111 | 2314 | XLON | 00157919699TRLO1.1.1 |
| |
23/05/2018 | 12:02:26 | 141 | 2315 | XLON | 00157920092TRLO1.1.1 |
| |
23/05/2018 | 12:04:46 | 126 | 2315 | XLON | 00157920382TRLO1.1.1 |
| |
23/05/2018 | 12:05:05 | 72 | 2315 | XLON | 00157920412TRLO1.1.1 |
| |
23/05/2018 | 12:07:25 | 120 | 2315 | XLON | 00157920568TRLO1.1.1 |
| |
23/05/2018 | 12:08:41 | 72 | 2314 | XLON | 00157920605TRLO1.1.1 |
| |
23/05/2018 | 12:10:47 | 177 | 2315 | XLON | 00157920778TRLO1.1.1 |
| |
23/05/2018 | 12:13:20 | 118 | 2315 | XLON | 00157920993TRLO1.1.1 |
| |
23/05/2018 | 12:14:45 | 171 | 2315 | XLON | 00157921121TRLO1.1.1 |
| |
23/05/2018 | 12:19:09 | 192 | 2315 | XLON | 00157921431TRLO1.1.1 |
| |
23/05/2018 | 12:19:09 | 67 | 2315 | XLON | 00157921432TRLO1.1.1 |
| |
23/05/2018 | 12:19:09 | 61 | 2315 | XLON | 00157921433TRLO1.1.1 |
| |
23/05/2018 | 12:19:28 | 134 | 2315 | XLON | 00157921443TRLO1.1.1 |
| |
23/05/2018 | 12:22:18 | 99 | 2315 | XLON | 00157921723TRLO1.1.1 |
| |
23/05/2018 | 12:24:32 | 132 | 2315 | XLON | 00157921891TRLO1.1.1 |
| |
23/05/2018 | 12:25:05 | 96 | 2314 | XLON | 00157921931TRLO1.1.1 |
| |
23/05/2018 | 12:25:05 | 120 | 2314 | XLON | 00157921932TRLO1.1.1 |
| |
23/05/2018 | 12:27:06 | 97 | 2314 | XLON | 00157922114TRLO1.1.1 |
| |
23/05/2018 | 12:28:08 | 37 | 2314 | XLON | 00157922172TRLO1.1.1 |
| |
23/05/2018 | 12:28:08 | 59 | 2314 | XLON | 00157922173TRLO1.1.1 |
| |
23/05/2018 | 12:31:44 | 149 | 2315 | XLON | 00157922447TRLO1.1.1 |
| |
23/05/2018 | 12:31:44 | 7 | 2315 | XLON | 00157922448TRLO1.1.1 |
| |
23/05/2018 | 12:32:21 | 66 | 2314 | XLON | 00157922463TRLO1.1.1 |
| |
23/05/2018 | 12:32:21 | 93 | 2314 | XLON | 00157922464TRLO1.1.1 |
| |
23/05/2018 | 12:33:10 | 76 | 2314 | XLON | 00157922526TRLO1.1.1 |
| |
23/05/2018 | 12:34:27 | 73 | 2314 | XLON | 00157922694TRLO1.1.1 |
| |
23/05/2018 | 12:36:37 | 118 | 2315 | XLON | 00157922867TRLO1.1.1 |
| |
23/05/2018 | 12:36:53 | 82 | 2314 | XLON | 00157922896TRLO1.1.1 |
| |
23/05/2018 | 12:38:05 | 71 | 2314 | XLON | 00157922949TRLO1.1.1 |
| |
23/05/2018 | 12:38:55 | 100 | 2314 | XLON | 00157923032TRLO1.1.1 |
| |
23/05/2018 | 12:41:01 | 125 | 2314 | XLON | 00157923224TRLO1.1.1 |
| |
23/05/2018 | 12:44:15 | 70 | 2317 | XLON | 00157923386TRLO1.1.1 |
| |
23/05/2018 | 12:44:50 | 61 | 2316 | XLON | 00157923425TRLO1.1.1 |
| |
23/05/2018 | 12:45:38 | 61 | 2316 | XLON | 00157923493TRLO1.1.1 |
| |
23/05/2018 | 12:46:57 | 61 | 2316 | XLON | 00157923577TRLO1.1.1 |
| |
23/05/2018 | 12:47:31 | 61 | 2316 | XLON | 00157923686TRLO1.1.1 |
| |
23/05/2018 | 12:48:18 | 33 | 2316 | XLON | 00157923749TRLO1.1.1 |
| |
23/05/2018 | 12:48:18 | 88 | 2316 | XLON | 00157923750TRLO1.1.1 |
| |
23/05/2018 | 12:49:41 | 86 | 2316 | XLON | 00157923933TRLO1.1.1 |
| |
23/05/2018 | 12:49:41 | 34 | 2316 | XLON | 00157923934TRLO1.1.1 |
| |
23/05/2018 | 12:49:54 | 27 | 2316 | XLON | 00157923971TRLO1.1.1 |
| |
23/05/2018 | 12:52:37 | 118 | 2317 | XLON | 00157924153TRLO1.1.1 |
| |
23/05/2018 | 12:52:37 | 65 | 2317 | XLON | 00157924154TRLO1.1.1 |
| |
23/05/2018 | 12:53:10 | 62 | 2317 | XLON | 00157924181TRLO1.1.1 |
| |
23/05/2018 | 12:53:10 | 71 | 2317 | XLON | 00157924182TRLO1.1.1 |
| |
23/05/2018 | 12:55:10 | 69 | 2317 | XLON | 00157924312TRLO1.1.1 |
| |
23/05/2018 | 12:57:18 | 124 | 2320 | XLON | 00157924438TRLO1.1.1 |
| |
23/05/2018 | 12:59:12 | 100 | 2320 | XLON | 00157924626TRLO1.1.1 |
| |
23/05/2018 | 12:59:12 | 26 | 2320 | XLON | 00157924627TRLO1.1.1 |
| |
23/05/2018 | 13:00:16 | 143 | 2320 | XLON | 00157924747TRLO1.1.1 |
| |
23/05/2018 | 13:00:52 | 67 | 2319 | XLON | 00157924797TRLO1.1.1 |
| |
23/05/2018 | 13:00:52 | 105 | 2319 | XLON | 00157924798TRLO1.1.1 |
| |
23/05/2018 | 13:01:59 | 88 | 2319 | XLON | 00157925007TRLO1.1.1 |
| |
23/05/2018 | 13:04:05 | 76 | 2319 | XLON | 00157925306TRLO1.1.1 |
| |
23/05/2018 | 13:04:05 | 83 | 2319 | XLON | 00157925307TRLO1.1.1 |
| |
23/05/2018 | 13:06:39 | 88 | 2320 | XLON | 00157925444TRLO1.1.1 |
| |
23/05/2018 | 13:06:39 | 26 | 2320 | XLON | 00157925445TRLO1.1.1 |
| |
23/05/2018 | 13:09:00 | 77 | 2320 | XLON | 00157925564TRLO1.1.1 |
| |
23/05/2018 | 13:10:42 | 126 | 2323 | XLON | 00157925717TRLO1.1.1 |
| |
23/05/2018 | 13:11:22 | 90 | 2322 | XLON | 00157925934TRLO1.1.1 |
| |
23/05/2018 | 13:11:24 | 56 | 2321 | XLON | 00157925935TRLO1.1.1 |
| |
23/05/2018 | 13:15:05 | 96 | 2323 | XLON | 00157926234TRLO1.1.1 |
| |
23/05/2018 | 13:15:06 | 71 | 2324 | XLON | 00157926238TRLO1.1.1 |
| |
23/05/2018 | 13:15:06 | 117 | 2324 | XLON | 00157926239TRLO1.1.1 |
| |
23/05/2018 | 13:16:57 | 150 | 2324 | XLON | 00157926425TRLO1.1.1 |
| |
23/05/2018 | 13:18:55 | 62 | 2325 | XLON | 00157926611TRLO1.1.1 |
| |
23/05/2018 | 13:19:28 | 104 | 2325 | XLON | 00157926650TRLO1.1.1 |
| |
23/05/2018 | 13:19:28 | 4 | 2325 | XLON | 00157926651TRLO1.1.1 |
| |
23/05/2018 | 13:19:28 | 56 | 2325 | XLON | 00157926652TRLO1.1.1 |
| |
23/05/2018 | 13:21:57 | 61 | 2327 | XLON | 00157926909TRLO1.1.1 |
| |
23/05/2018 | 13:21:57 | 7 | 2327 | XLON | 00157926910TRLO1.1.1 |
| |
23/05/2018 | 13:21:57 | 91 | 2327 | XLON | 00157926911TRLO1.1.1 |
| |
23/05/2018 | 13:22:49 | 63 | 2326 | XLON | 00157926968TRLO1.1.1 |
| |
23/05/2018 | 13:22:49 | 72 | 2326 | XLON | 00157926969TRLO1.1.1 |
| |
23/05/2018 | 13:22:49 | 41 | 2326 | XLON | 00157926970TRLO1.1.1 |
| |
23/05/2018 | 13:23:11 | 75 | 2325 | XLON | 00157926993TRLO1.1.1 |
| |
23/05/2018 | 13:25:22 | 128 | 2326 | XLON | 00157927115TRLO1.1.1 |
| |
23/05/2018 | 13:27:14 | 73 | 2325 | XLON | 00157927189TRLO1.1.1 |
| |
23/05/2018 | 13:27:14 | 108 | 2325 | XLON | 00157927190TRLO1.1.1 |
| |
23/05/2018 | 13:28:51 | 68 | 2324 | XLON | 00157927268TRLO1.1.1 |
| |
23/05/2018 | 13:28:51 | 103 | 2324 | XLON | 00157927269TRLO1.1.1 |
| |
23/05/2018 | 13:30:11 | 80 | 2322 | XLON | 00157927370TRLO1.1.1 |
| |
23/05/2018 | 13:32:47 | 98 | 2322 | XLON | 00157927560TRLO1.1.1 |
| |
23/05/2018 | 13:33:21 | 56 | 2321 | XLON | 00157927597TRLO1.1.1 |
| |
23/05/2018 | 13:33:21 | 114 | 2321 | XLON | 00157927598TRLO1.1.1 |
| |
23/05/2018 | 13:35:32 | 97 | 2321 | XLON | 00157927838TRLO1.1.1 |
| |
23/05/2018 | 13:37:56 | 91 | 2320 | XLON | 00157927985TRLO1.1.1 |
| |
23/05/2018 | 13:39:12 | 94 | 2321 | XLON | 00157928063TRLO1.1.1 |
| |
23/05/2018 | 13:40:35 | 93 | 2321 | XLON | 00157928185TRLO1.1.1 |
| |
23/05/2018 | 13:41:35 | 72 | 2320 | XLON | 00157928305TRLO1.1.1 |
| |
23/05/2018 | 13:41:35 | 60 | 2320 | XLON | 00157928306TRLO1.1.1 |
| |
23/05/2018 | 13:41:35 | 105 | 2320 | XLON | 00157928307TRLO1.1.1 |
| |
23/05/2018 | 13:41:35 | 78 | 2320 | XLON | 00157928308TRLO1.1.1 |
| |
23/05/2018 | 13:43:28 | 54 | 2320 | XLON | 00157928442TRLO1.1.1 |
| |
23/05/2018 | 13:45:31 | 63 | 2320 | XLON | 00157928553TRLO1.1.1 |
| |
23/05/2018 | 13:45:31 | 64 | 2320 | XLON | 00157928554TRLO1.1.1 |
| |
23/05/2018 | 13:46:34 | 75 | 2319 | XLON | 00157928598TRLO1.1.1 |
| |
23/05/2018 | 13:46:34 | 126 | 2319 | XLON | 00157928599TRLO1.1.1 |
| |
23/05/2018 | 13:46:34 | 63 | 2319 | XLON | 00157928600TRLO1.1.1 |
| |
23/05/2018 | 13:47:36 | 71 | 2318 | XLON | 00157928660TRLO1.1.1 |
| |
23/05/2018 | 13:50:00 | 126 | 2318 | XLON | 00157928761TRLO1.1.1 |
| |
23/05/2018 | 13:50:26 | 91 | 2317 | XLON | 00157928774TRLO1.1.1 |
| |
23/05/2018 | 13:52:39 | 67 | 2320 | XLON | 00157928910TRLO1.1.1 |
| |
23/05/2018 | 13:54:10 | 111 | 2321 | XLON | 00157929014TRLO1.1.1 |
| |
23/05/2018 | 13:55:11 | 86 | 2320 | XLON | 00157929061TRLO1.1.1 |
| |
23/05/2018 | 13:55:11 | 66 | 2320 | XLON | 00157929062TRLO1.1.1 |
| |
23/05/2018 | 13:55:11 | 62 | 2320 | XLON | 00157929063TRLO1.1.1 |
| |
23/05/2018 | 13:55:42 | 105 | 2319 | XLON | 00157929167TRLO1.1.1 |
| |
23/05/2018 | 14:00:06 | 134 | 2320 | XLON | 00157929447TRLO1.1.1 |
| |
23/05/2018 | 14:00:06 | 98 | 2320 | XLON | 00157929448TRLO1.1.1 |
| |
23/05/2018 | 14:00:06 | 60 | 2320 | XLON | 00157929449TRLO1.1.1 |
| |
23/05/2018 | 14:00:06 | 63 | 2320 | XLON | 00157929450TRLO1.1.1 |
| |
23/05/2018 | 14:02:02 | 121 | 2319 | XLON | 00157929610TRLO1.1.1 |
| |
23/05/2018 | 14:02:02 | 24 | 2319 | XLON | 00157929611TRLO1.1.1 |
| |
23/05/2018 | 14:02:02 | 37 | 2319 | XLON | 00157929612TRLO1.1.1 |
| |
23/05/2018 | 14:02:02 | 60 | 2319 | XLON | 00157929613TRLO1.1.1 |
| |
23/05/2018 | 14:02:50 | 74 | 2318 | XLON | 00157929689TRLO1.1.1 |
| |
23/05/2018 | 14:03:16 | 73 | 2317 | XLON | 00157929705TRLO1.1.1 |
| |
23/05/2018 | 14:04:16 | 76 | 2317 | XLON | 00157929732TRLO1.1.1 |
| |
23/05/2018 | 14:05:33 | 112 | 2319 | XLON | 00157929834TRLO1.1.1 |
| |
23/05/2018 | 14:07:56 | 105 | 2321 | XLON | 00157930044TRLO1.1.1 |
| |
23/05/2018 | 14:07:56 | 84 | 2320 | XLON | 00157930045TRLO1.1.1 |
| |
23/05/2018 | 14:09:21 | 109 | 2320 | XLON | 00157930139TRLO1.1.1 |
| |
23/05/2018 | 14:11:15 | 65 | 2323 | XLON | 00157930291TRLO1.1.1 |
| |
23/05/2018 | 14:11:15 | 3 | 2323 | XLON | 00157930292TRLO1.1.1 |
| |
23/05/2018 | 14:11:32 | 60 | 2322 | XLON | 00157930327TRLO1.1.1 |
| |
23/05/2018 | 14:11:42 | 72 | 2321 | XLON | 00157930332TRLO1.1.1 |
| |
23/05/2018 | 14:11:42 | 110 | 2321 | XLON | 00157930333TRLO1.1.1 |
| |
23/05/2018 | 14:13:56 | 68 | 2323 | XLON | 00157930575TRLO1.1.1 |
| |
23/05/2018 | 14:14:51 | 60 | 2323 | XLON | 00157930639TRLO1.1.1 |
| |
23/05/2018 | 14:14:51 | 28 | 2323 | XLON | 00157930640TRLO1.1.1 |
| |
23/05/2018 | 14:14:51 | 27 | 2323 | XLON | 00157930641TRLO1.1.1 |
| |
23/05/2018 | 14:15:50 | 65 | 2324 | XLON | 00157930672TRLO1.1.1 |
| |
23/05/2018 | 14:16:10 | 57 | 2324 | XLON | 00157930715TRLO1.1.1 |
| |
23/05/2018 | 14:16:10 | 4 | 2324 | XLON | 00157930716TRLO1.1.1 |
| |
23/05/2018 | 14:16:10 | 62 | 2324 | XLON | 00157930717TRLO1.1.1 |
| |
23/05/2018 | 14:16:22 | 50 | 2323 | XLON | 00157930773TRLO1.1.1 |
| |
23/05/2018 | 14:16:22 | 7 | 2323 | XLON | 00157930774TRLO1.1.1 |
| |
23/05/2018 | 14:17:24 | 60 | 2323 | XLON | 00157930920TRLO1.1.1 |
| |
23/05/2018 | 14:17:24 | 52 | 2323 | XLON | 00157930921TRLO1.1.1 |
| |
23/05/2018 | 14:17:24 | 24 | 2323 | XLON | 00157930922TRLO1.1.1 |
| |
23/05/2018 | 14:17:24 | 36 | 2323 | XLON | 00157930923TRLO1.1.1 |
| |
23/05/2018 | 14:18:22 | 80 | 2322 | XLON | 00157931000TRLO1.1.1 |
| |
23/05/2018 | 14:18:46 | 72 | 2322 | XLON | 00157931019TRLO1.1.1 |
| |
23/05/2018 | 14:20:28 | 76 | 2322 | XLON | 00157931200TRLO1.1.1 |
| |
23/05/2018 | 14:20:42 | 122 | 2322 | XLON | 00157931204TRLO1.1.1 |
| |
23/05/2018 | 14:21:00 | 58 | 2321 | XLON | 00157931215TRLO1.1.1 |
| |
23/05/2018 | 14:21:30 | 64 | 2321 | XLON | 00157931269TRLO1.1.1 |
| |
23/05/2018 | 14:23:46 | 60 | 2322 | XLON | 00157931496TRLO1.1.1 |
| |
23/05/2018 | 14:24:48 | 74 | 2322 | XLON | 00157931735TRLO1.1.1 |
| |
23/05/2018 | 14:24:48 | 71 | 2322 | XLON | 00157931736TRLO1.1.1 |
| |
23/05/2018 | 14:24:48 | 70 | 2322 | XLON | 00157931737TRLO1.1.1 |
| |
23/05/2018 | 14:24:57 | 72 | 2321 | XLON | 00157931741TRLO1.1.1 |
| |
23/05/2018 | 14:25:33 | 119 | 2322 | XLON | 00157931859TRLO1.1.1 |
| |
23/05/2018 | 14:27:33 | 77 | 2322 | XLON | 00157932042TRLO1.1.1 |
| |
23/05/2018 | 14:28:30 | 68 | 2321 | XLON | 00157932095TRLO1.1.1 |
| |
23/05/2018 | 14:28:30 | 77 | 2321 | XLON | 00157932096TRLO1.1.1 |
| |
23/05/2018 | 14:28:48 | 72 | 2321 | XLON | 00157932123TRLO1.1.1 |
| |
23/05/2018 | 14:29:01 | 48 | 2319 | XLON | 00157932133TRLO1.1.1 |
| |
23/05/2018 | 14:29:39 | 24 | 2319 | XLON | 00157932179TRLO1.1.1 |
| |
23/05/2018 | 14:29:58 | 121 | 2319 | XLON | 00157932299TRLO1.1.1 |
| |
23/05/2018 | 14:30:49 | 95 | 2319 | XLON | 00157932485TRLO1.1.1 |
| |
23/05/2018 | 14:31:13 | 78 | 2318 | XLON | 00157932545TRLO1.1.1 |
| |
23/05/2018 | 14:31:59 | 57 | 2317 | XLON | 00157932608TRLO1.1.1 |
| |
23/05/2018 | 14:33:12 | 64 | 2318 | XLON | 00157932819TRLO1.1.1 |
| |
23/05/2018 | 14:33:12 | 72 | 2318 | XLON | 00157932820TRLO1.1.1 |
| |
23/05/2018 | 14:33:24 | 60 | 2317 | XLON | 00157932847TRLO1.1.1 |
| |
23/05/2018 | 14:33:30 | 20 | 2316 | XLON | 00157932869TRLO1.1.1 |
| |
23/05/2018 | 14:33:30 | 40 | 2316 | XLON | 00157932870TRLO1.1.1 |
| |
23/05/2018 | 14:34:08 | 5 | 2316 | XLON | 00157933067TRLO1.1.1 |
| |
23/05/2018 | 14:34:08 | 94 | 2316 | XLON | 00157933069TRLO1.1.1 |
| |
23/05/2018 | 14:35:44 | 58 | 2317 | XLON | 00157933406TRLO1.1.1 |
| |
23/05/2018 | 14:35:44 | 61 | 2317 | XLON | 00157933407TRLO1.1.1 |
| |
23/05/2018 | 14:35:47 | 64 | 2316 | XLON | 00157933428TRLO1.1.1 |
| |
23/05/2018 | 14:35:58 | 67 | 2316 | XLON | 00157933451TRLO1.1.1 |
| |
23/05/2018 | 14:37:31 | 71 | 2318 | XLON | 00157933581TRLO1.1.1 |
| |
23/05/2018 | 14:38:25 | 113 | 2316 | XLON | 00157933636TRLO1.1.1 |
| |
23/05/2018 | 14:38:25 | 29 | 2316 | XLON | 00157933640TRLO1.1.1 |
| |
23/05/2018 | 14:38:25 | 76 | 2316 | XLON | 00157933641TRLO1.1.1 |
| |
23/05/2018 | 14:40:17 | 67 | 2318 | XLON | 00157933824TRLO1.1.1 |
| |
23/05/2018 | 14:40:24 | 67 | 2317 | XLON | 00157933836TRLO1.1.1 |
| |
23/05/2018 | 14:40:24 | 103 | 2317 | XLON | 00157933838TRLO1.1.1 |
| |
23/05/2018 | 14:41:08 | 84 | 2315 | XLON | 00157933977TRLO1.1.1 |
| |
23/05/2018 | 14:41:38 | 61 | 2315 | XLON | 00157933987TRLO1.1.1 |
| |
23/05/2018 | 14:42:25 | 101 | 2314 | XLON | 00157934059TRLO1.1.1 |
| |
23/05/2018 | 14:42:40 | 82 | 2314 | XLON | 00157934096TRLO1.1.1 |
| |
23/05/2018 | 14:43:39 | 71 | 2314 | XLON | 00157934248TRLO1.1.1 |
| |
23/05/2018 | 14:45:35 | 72 | 2314 | XLON | 00157934461TRLO1.1.1 |
| |
23/05/2018 | 14:46:09 | 61 | 2314 | XLON | 00157934486TRLO1.1.1 |
| |
23/05/2018 | 14:46:54 | 68 | 2314 | XLON | 00157934592TRLO1.1.1 |
| |
23/05/2018 | 14:47:30 | 122 | 2314 | XLON | 00157934737TRLO1.1.1 |
| |
23/05/2018 | 14:47:30 | 77 | 2314 | XLON | 00157934738TRLO1.1.1 |
| |
23/05/2018 | 14:47:30 | 75 | 2314 | XLON | 00157934739TRLO1.1.1 |
| |
23/05/2018 | 14:47:42 | 67 | 2313 | XLON | 00157934843TRLO1.1.1 |
| |
23/05/2018 | 14:49:19 | 73 | 2313 | XLON | 00157935130TRLO1.1.1 |
| |
23/05/2018 | 14:49:19 | 64 | 2313 | XLON | 00157935131TRLO1.1.1 |
| |
23/05/2018 | 14:49:20 | 60 | 2313 | XLON | 00157935132TRLO1.1.1 |
| |
23/05/2018 | 14:50:30 | 63 | 2312 | XLON | 00157935206TRLO1.1.1 |
| |
23/05/2018 | 14:50:31 | 67 | 2311 | XLON | 00157935207TRLO1.1.1 |
| |
23/05/2018 | 14:51:40 | 60 | 2311 | XLON | 00157935355TRLO1.1.1 |
| |
23/05/2018 | 14:51:47 | 67 | 2311 | XLON | 00157935364TRLO1.1.1 |
| |
23/05/2018 | 14:53:14 | 61 | 2311 | XLON | 00157935487TRLO1.1.1 |
| |
23/05/2018 | 14:53:25 | 63 | 2310 | XLON | 00157935494TRLO1.1.1 |
| |
23/05/2018 | 14:53:25 | 63 | 2310 | XLON | 00157935495TRLO1.1.1 |
| |
23/05/2018 | 14:53:25 | 62 | 2310 | XLON | 00157935496TRLO1.1.1 |
| |
23/05/2018 | 14:53:47 | 135 | 2308 | XLON | 00157935533TRLO1.1.1 |
| |
23/05/2018 | 14:55:00 | 70 | 2310 | XLON | 00157935819TRLO1.1.1 |
| |
23/05/2018 | 14:55:11 | 54 | 2309 | XLON | 00157935862TRLO1.1.1 |
| |
23/05/2018 | 14:55:19 | 71 | 2309 | XLON | 00157935869TRLO1.1.1 |
| |
23/05/2018 | 14:57:00 | 81 | 2310 | XLON | 00157936126TRLO1.1.1 |
| |
23/05/2018 | 14:57:00 | 68 | 2310 | XLON | 00157936127TRLO1.1.1 |
| |
23/05/2018 | 14:58:56 | 192 | 2313 | XLON | 00157936350TRLO1.1.1 |
| |
23/05/2018 | 14:58:56 | 80 | 2313 | XLON | 00157936351TRLO1.1.1 |
| |
23/05/2018 | 14:59:13 | 48 | 2312 | XLON | 00157936375TRLO1.1.1 |
| |
23/05/2018 | 14:59:29 | 36 | 2312 | XLON | 00157936393TRLO1.1.1 |
| |
23/05/2018 | 15:00:11 | 25 | 2312 | XLON | 00157936537TRLO1.1.1 |
| |
23/05/2018 | 15:00:11 | 109 | 2312 | XLON | 00157936538TRLO1.1.1 |
| |
23/05/2018 | 15:00:17 | 79 | 2312 | XLON | 00157936555TRLO1.1.1 |
| |
23/05/2018 | 15:02:18 | 73 | 2313 | XLON | 00157936764TRLO1.1.1 |
| |
23/05/2018 | 15:02:18 | 60 | 2313 | XLON | 00157936765TRLO1.1.1 |
| |
23/05/2018 | 15:02:18 | 60 | 2313 | XLON | 00157936767TRLO1.1.1 |
| |
23/05/2018 | 15:02:48 | 61 | 2312 | XLON | 00157936884TRLO1.1.1 |
| |
23/05/2018 | 15:03:29 | 76 | 2311 | XLON | 00157936943TRLO1.1.1 |
| |
23/05/2018 | 15:03:29 | 65 | 2311 | XLON | 00157936944TRLO1.1.1 |
| |
23/05/2018 | 15:03:32 | 48 | 2310 | XLON | 00157936951TRLO1.1.1 |
| |
23/05/2018 | 15:04:12 | 29 | 2311 | XLON | 00157936999TRLO1.1.1 |
| |
23/05/2018 | 15:04:13 | 70 | 2311 | XLON | 00157937000TRLO1.1.1 |
| |
23/05/2018 | 15:05:14 | 60 | 2311 | XLON | 00157937136TRLO1.1.1 |
| |
23/05/2018 | 15:06:12 | 70 | 2312 | XLON | 00157937349TRLO1.1.1 |
| |
23/05/2018 | 15:06:12 | 27 | 2312 | XLON | 00157937350TRLO1.1.1 |
| |
23/05/2018 | 15:06:12 | 50 | 2312 | XLON | 00157937351TRLO1.1.1 |
| |
23/05/2018 | 15:06:12 | 62 | 2312 | XLON | 00157937352TRLO1.1.1 |
| |
23/05/2018 | 15:08:04 | 159 | 2314 | XLON | 00157937540TRLO1.1.1 |
| |
23/05/2018 | 15:08:04 | 42 | 2314 | XLON | 00157937541TRLO1.1.1 |
| |
23/05/2018 | 15:08:13 | 94 | 2312 | XLON | 00157937613TRLO1.1.1 |
| |
23/05/2018 | 15:09:50 | 61 | 2312 | XLON | 00157937822TRLO1.1.1 |
| |
23/05/2018 | 15:09:50 | 67 | 2312 | XLON | 00157937823TRLO1.1.1 |
| |
23/05/2018 | 15:10:06 | 56 | 2311 | XLON | 00157937847TRLO1.1.1 |
| |
23/05/2018 | 15:10:23 | 60 | 2311 | XLON | 00157937860TRLO1.1.1 |
| |
23/05/2018 | 15:10:23 | 122 | 2311 | XLON | 00157937861TRLO1.1.1 |
| |
23/05/2018 | 15:11:15 | 15 | 2312 | XLON | 00157937905TRLO1.1.1 |
| |
23/05/2018 | 15:11:16 | 47 | 2312 | XLON | 00157937906TRLO1.1.1 |
| |
23/05/2018 | 15:11:49 | 66 | 2311 | XLON | 00157937994TRLO1.1.1 |
| |
23/05/2018 | 15:11:49 | 61 | 2311 | XLON | 00157937995TRLO1.1.1 |
| |
23/05/2018 | 15:12:23 | 141 | 2311 | XLON | 00157938117TRLO1.1.1 |
| |
23/05/2018 | 15:13:19 | 72 | 2312 | XLON | 00157938206TRLO1.1.1 |
| |
23/05/2018 | 15:13:19 | 72 | 2312 | XLON | 00157938207TRLO1.1.1 |
| |
23/05/2018 | 15:14:41 | 88 | 2313 | XLON | 00157938390TRLO1.1.1 |
| |
23/05/2018 | 15:14:53 | 57 | 2313 | XLON | 00157938410TRLO1.1.1 |
| |
23/05/2018 | 15:18:44 | 195 | 2314 | XLON | 00157938884TRLO1.1.1 |
| |
23/05/2018 | 15:18:44 | 58 | 2314 | XLON | 00157938886TRLO1.1.1 |
| |
23/05/2018 | 15:19:30 | 31 | 2314 | XLON | 00157938998TRLO1.1.1 |
| |
23/05/2018 | 15:19:30 | 62 | 2314 | XLON | 00157938999TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 76 | 2314 | XLON | 00157939000TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 65 | 2314 | XLON | 00157939001TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 66 | 2314 | XLON | 00157939002TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 65 | 2314 | XLON | 00157939003TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 60 | 2314 | XLON | 00157939004TRLO1.1.1 |
| |
23/05/2018 | 15:19:31 | 73 | 2314 | XLON | 00157939005TRLO1.1.1 |
| |
23/05/2018 | 15:20:20 | 63 | 2314 | XLON | 00157939058TRLO1.1.1 |
| |
23/05/2018 | 15:20:20 | 64 | 2314 | XLON | 00157939059TRLO1.1.1 |
| |
23/05/2018 | 15:21:40 | 146 | 2314 | XLON | 00157939316TRLO1.1.1 |
| |
23/05/2018 | 15:21:40 | 67 | 2314 | XLON | 00157939319TRLO1.1.1 |
| |
23/05/2018 | 15:21:40 | 60 | 2314 | XLON | 00157939320TRLO1.1.1 |
| |
23/05/2018 | 15:23:15 | 71 | 2314 | XLON | 00157939459TRLO1.1.1 |
| |
23/05/2018 | 15:23:15 | 64 | 2314 | XLON | 00157939460TRLO1.1.1 |
| |
23/05/2018 | 15:23:15 | 64 | 2314 | XLON | 00157939461TRLO1.1.1 |
| |
23/05/2018 | 15:23:15 | 62 | 2314 | XLON | 00157939462TRLO1.1.1 |
| |
23/05/2018 | 15:24:31 | 63 | 2314 | XLON | 00157939516TRLO1.1.1 |
| |
23/05/2018 | 15:24:37 | 65 | 2314 | XLON | 00157939523TRLO1.1.1 |
| |
23/05/2018 | 15:24:37 | 6 | 2314 | XLON | 00157939524TRLO1.1.1 |
| |
23/05/2018 | 15:24:44 | 75 | 2313 | XLON | 00157939541TRLO1.1.1 |
| |
23/05/2018 | 15:24:44 | 63 | 2313 | XLON | 00157939542TRLO1.1.1 |
| |
23/05/2018 | 15:25:20 | 51 | 2313 | XLON | 00157939581TRLO1.1.1 |
| |
23/05/2018 | 15:25:20 | 67 | 2313 | XLON | 00157939582TRLO1.1.1 |
| |
23/05/2018 | 15:26:26 | 60 | 2314 | XLON | 00157939715TRLO1.1.1 |
| |
23/05/2018 | 15:26:47 | 183 | 2314 | XLON | 00157939825TRLO1.1.1 |
| |
23/05/2018 | 15:27:53 | 73 | 2314 | XLON | 00157940021TRLO1.1.1 |
| |
23/05/2018 | 15:27:53 | 62 | 2314 | XLON | 00157940022TRLO1.1.1 |
| |
23/05/2018 | 15:27:53 | 63 | 2314 | XLON | 00157940023TRLO1.1.1 |
| |
23/05/2018 | 15:28:12 | 73 | 2314 | XLON | 00157940082TRLO1.1.1 |
| |
23/05/2018 | 15:29:32 | 76 | 2314 | XLON | 00157940198TRLO1.1.1 |
| |
23/05/2018 | 15:29:32 | 68 | 2314 | XLON | 00157940199TRLO1.1.1 |
| |
23/05/2018 | 15:29:32 | 63 | 2314 | XLON | 00157940200TRLO1.1.1 |
| |
23/05/2018 | 15:30:00 | 8 | 2314 | XLON | 00157940248TRLO1.1.1 |
| |
23/05/2018 | 15:30:00 | 45 | 2314 | XLON | 00157940249TRLO1.1.1 |
| |
23/05/2018 | 15:30:00 | 8 | 2314 | XLON | 00157940250TRLO1.1.1 |
| |
23/05/2018 | 15:30:28 | 69 | 2314 | XLON | 00157940319TRLO1.1.1 |
| |
23/05/2018 | 15:30:53 | 49 | 2313 | XLON | 00157940472TRLO1.1.1 |
| |
23/05/2018 | 15:30:53 | 72 | 2313 | XLON | 00157940473TRLO1.1.1 |
| |
23/05/2018 | 15:30:53 | 62 | 2313 | XLON | 00157940474TRLO1.1.1 |
| |
23/05/2018 | 15:31:09 | 115 | 2311 | XLON | 00157940573TRLO1.1.1 |
| |
23/05/2018 | 15:31:46 | 64 | 2311 | XLON | 00157940710TRLO1.1.1 |
| |
23/05/2018 | 15:32:29 | 67 | 2310 | XLON | 00157940887TRLO1.1.1 |
| |
23/05/2018 | 15:32:29 | 67 | 2310 | XLON | 00157940888TRLO1.1.1 |
| |
23/05/2018 | 15:33:39 | 85 | 2310 | XLON | 00157941214TRLO1.1.1 |
| |
23/05/2018 | 15:33:39 | 73 | 2310 | XLON | 00157941215TRLO1.1.1 |
| |
23/05/2018 | 15:34:04 | 80 | 2309 | XLON | 00157941247TRLO1.1.1 |
| |
23/05/2018 | 15:34:39 | 27 | 2309 | XLON | 00157941357TRLO1.1.1 |
| |
23/05/2018 | 15:34:39 | 38 | 2309 | XLON | 00157941358TRLO1.1.1 |
| |
23/05/2018 | 15:34:43 | 50 | 2308 | XLON | 00157941378TRLO1.1.1 |
| |
23/05/2018 | 15:35:54 | 62 | 2308 | XLON | 00157941577TRLO1.1.1 |
| |
23/05/2018 | 15:35:54 | 68 | 2308 | XLON | 00157941578TRLO1.1.1 |
| |
23/05/2018 | 15:36:41 | 60 | 2309 | XLON | 00157941607TRLO1.1.1 |
| |
23/05/2018 | 15:36:59 | 65 | 2309 | XLON | 00157941628TRLO1.1.1 |
| |
23/05/2018 | 15:37:14 | 61 | 2309 | XLON | 00157941636TRLO1.1.1 |
| |
23/05/2018 | 15:37:37 | 69 | 2308 | XLON | 00157941712TRLO1.1.1 |
| |
23/05/2018 | 15:37:37 | 12 | 2308 | XLON | 00157941713TRLO1.1.1 |
| |
23/05/2018 | 15:37:37 | 54 | 2308 | XLON | 00157941714TRLO1.1.1 |
| |
23/05/2018 | 15:37:37 | 69 | 2308 | XLON | 00157941715TRLO1.1.1 |
| |
23/05/2018 | 15:37:37 | 71 | 2308 | XLON | 00157941716TRLO1.1.1 |
| |
23/05/2018 | 15:38:31 | 69 | 2308 | XLON | 00157941814TRLO1.1.1 |
| |
23/05/2018 | 15:39:17 | 180 | 2309 | XLON | 00157941942TRLO1.1.1 |
| |
23/05/2018 | 15:39:32 | 89 | 2309 | XLON | 00157942040TRLO1.1.1 |
| |
23/05/2018 | 15:40:07 | 57 | 2308 | XLON | 00157942103TRLO1.1.1 |
| |
23/05/2018 | 15:40:07 | 67 | 2308 | XLON | 00157942104TRLO1.1.1 |
| |
23/05/2018 | 15:40:07 | 60 | 2308 | XLON | 00157942105TRLO1.1.1 |
| |
23/05/2018 | 15:40:52 | 80 | 2307 | XLON | 00157942356TRLO1.1.1 |
| |
23/05/2018 | 15:40:52 | 65 | 2307 | XLON | 00157942357TRLO1.1.1 |
| |
23/05/2018 | 15:41:29 | 65 | 2307 | XLON | 00157942577TRLO1.1.1 |
| |
23/05/2018 | 15:42:02 | 61 | 2306 | XLON | 00157942709TRLO1.1.1 |
| |
23/05/2018 | 15:42:02 | 69 | 2306 | XLON | 00157942710TRLO1.1.1 |
| |
23/05/2018 | 15:42:35 | 65 | 2305 | XLON | 00157942786TRLO1.1.1 |
| |
23/05/2018 | 15:42:35 | 67 | 2305 | XLON | 00157942787TRLO1.1.1 |
| |
23/05/2018 | 15:43:29 | 107 | 2306 | XLON | 00157943012TRLO1.1.1 |
| |
23/05/2018 | 15:43:29 | 43 | 2306 | XLON | 00157943013TRLO1.1.1 |
| |
23/05/2018 | 15:43:45 | 63 | 2305 | XLON | 00157943040TRLO1.1.1 |
| |
23/05/2018 | 15:45:03 | 69 | 2306 | XLON | 00157943328TRLO1.1.1 |
| |
23/05/2018 | 15:45:10 | 67 | 2306 | XLON | 00157943387TRLO1.1.1 |
| |
23/05/2018 | 15:45:21 | 207 | 2305 | XLON | 00157943416TRLO1.1.1 |
| |
23/05/2018 | 15:46:26 | 73 | 2305 | XLON | 00157944022TRLO1.1.1 |
| |
23/05/2018 | 15:46:26 | 70 | 2305 | XLON | 00157944023TRLO1.1.1 |
| |
23/05/2018 | 15:46:26 | 70 | 2305 | XLON | 00157944024TRLO1.1.1 |
| |
23/05/2018 | 15:46:26 | 70 | 2305 | XLON | 00157944025TRLO1.1.1 |
| |
23/05/2018 | 15:47:06 | 65 | 2305 | XLON | 00157944111TRLO1.1.1 |
| |
23/05/2018 | 15:47:18 | 125 | 2304 | XLON | 00157944159TRLO1.1.1 |
| |
23/05/2018 | 15:48:35 | 60 | 2304 | XLON | 00157944312TRLO1.1.1 |
| |
23/05/2018 | 15:49:35 | 69 | 2305 | XLON | 00157944491TRLO1.1.1 |
| |
23/05/2018 | 15:49:40 | 82 | 2305 | XLON | 00157944504TRLO1.1.1 |
| |
23/05/2018 | 15:49:42 | 122 | 2304 | XLON | 00157944509TRLO1.1.1 |
| |
23/05/2018 | 15:49:42 | 64 | 2304 | XLON | 00157944510TRLO1.1.1 |
| |
23/05/2018 | 15:49:42 | 60 | 2304 | XLON | 00157944511TRLO1.1.1 |
| |
23/05/2018 | 15:49:42 | 68 | 2304 | XLON | 00157944512TRLO1.1.1 |
| |
23/05/2018 | 15:50:59 | 130 | 2303 | XLON | 00157944765TRLO1.1.1 |
| |
23/05/2018 | 15:51:56 | 60 | 2302 | XLON | 00157944994TRLO1.1.1 |
| |
23/05/2018 | 15:51:56 | 117 | 2302 | XLON | 00157944995TRLO1.1.1 |
| |
23/05/2018 | 15:51:56 | 75 | 2302 | XLON | 00157944996TRLO1.1.1 |
| |
23/05/2018 | 15:52:53 | 76 | 2302 | XLON | 00157945071TRLO1.1.1 |
| |
23/05/2018 | 15:52:54 | 62 | 2302 | XLON | 00157945072TRLO1.1.1 |
| |
23/05/2018 | 15:52:54 | 60 | 2302 | XLON | 00157945073TRLO1.1.1 |
| |
23/05/2018 | 15:53:00 | 61 | 2302 | XLON | 00157945084TRLO1.1.1 |
| |
23/05/2018 | 15:54:35 | 65 | 2304 | XLON | 00157945543TRLO1.1.1 |
| |
23/05/2018 | 15:54:39 | 133 | 2303 | XLON | 00157945560TRLO1.1.1 |
| |
23/05/2018 | 15:54:39 | 3 | 2303 | XLON | 00157945561TRLO1.1.1 |
| |
23/05/2018 | 15:54:39 | 71 | 2303 | XLON | 00157945562TRLO1.1.1 |
| |
23/05/2018 | 15:54:39 | 62 | 2303 | XLON | 00157945563TRLO1.1.1 |
| |
23/05/2018 | 15:54:39 | 64 | 2303 | XLON | 00157945564TRLO1.1.1 |
| |
23/05/2018 | 15:55:58 | 69 | 2304 | XLON | 00157945898TRLO1.1.1 |
| |
23/05/2018 | 15:55:58 | 124 | 2303 | XLON | 00157945899TRLO1.1.1 |
| |
23/05/2018 | 15:56:40 | 61 | 2305 | XLON | 00157946117TRLO1.1.1 |
| |
23/05/2018 | 15:57:10 | 201 | 2305 | XLON | 00157946171TRLO1.1.1 |
| |
23/05/2018 | 15:57:18 | 88 | 2304 | XLON | 00157946189TRLO1.1.1 |
| |
23/05/2018 | 15:57:18 | 60 | 2304 | XLON | 00157946190TRLO1.1.1 |
| |
23/05/2018 | 15:58:01 | 77 | 2304 | XLON | 00157946350TRLO1.1.1 |
| |
23/05/2018 | 15:58:55 | 65 | 2305 | XLON | 00157946598TRLO1.1.1 |
| |
23/05/2018 | 15:59:10 | 62 | 2305 | XLON | 00157946653TRLO1.1.1 |
| |
23/05/2018 | 15:59:20 | 62 | 2305 | XLON | 00157946677TRLO1.1.1 |
| |
23/05/2018 | 15:59:55 | 50 | 2305 | XLON | 00157946796TRLO1.1.1 |
| |
23/05/2018 | 15:59:55 | 24 | 2305 | XLON | 00157946797TRLO1.1.1 |
| |
23/05/2018 | 16:00:00 | 132 | 2304 | XLON | 00157946841TRLO1.1.1 |
| |
23/05/2018 | 16:00:00 | 64 | 2304 | XLON | 00157946850TRLO1.1.1 |
| |
23/05/2018 | 16:00:04 | 76 | 2303 | XLON | 00157946902TRLO1.1.1 |
| |
23/05/2018 | 16:01:03 | 63 | 2304 | XLON | 00157947153TRLO1.1.1 |
| |
23/05/2018 | 16:01:32 | 46 | 2305 | XLON | 00157947219TRLO1.1.1 |
| |
23/05/2018 | 16:01:32 | 20 | 2305 | XLON | 00157947220TRLO1.1.1 |
| |
23/05/2018 | 16:01:36 | 62 | 2305 | XLON | 00157947230TRLO1.1.1 |
| |
23/05/2018 | 16:02:17 | 260 | 2306 | XLON | 00157947337TRLO1.1.1 |
| |
23/05/2018 | 16:02:17 | 65 | 2306 | XLON | 00157947338TRLO1.1.1 |
| |
23/05/2018 | 16:02:23 | 60 | 2305 | XLON | 00157947345TRLO1.1.1 |
| |
23/05/2018 | 16:03:29 | 198 | 2306 | XLON | 00157947535TRLO1.1.1 |
| |
23/05/2018 | 16:03:29 | 66 | 2306 | XLON | 00157947536TRLO1.1.1 |
| |
23/05/2018 | 16:03:51 | 75 | 2305 | XLON | 00157947643TRLO1.1.1 |
| |
23/05/2018 | 16:04:59 | 74 | 2303 | XLON | 00157947801TRLO1.1.1 |
| |
23/05/2018 | 16:04:59 | 69 | 2303 | XLON | 00157947802TRLO1.1.1 |
| |
23/05/2018 | 16:04:59 | 74 | 2303 | XLON | 00157947803TRLO1.1.1 |
| |
23/05/2018 | 16:06:13 | 68 | 2304 | XLON | 00157948176TRLO1.1.1 |
| |
23/05/2018 | 16:06:25 | 74 | 2305 | XLON | 00157948192TRLO1.1.1 |
| |
23/05/2018 | 16:06:58 | 154 | 2305 | XLON | 00157948374TRLO1.1.1 |
| |
23/05/2018 | 16:06:58 | 120 | 2305 | XLON | 00157948375TRLO1.1.1 |
| |
23/05/2018 | 16:06:58 | 60 | 2305 | XLON | 00157948376TRLO1.1.1 |
| |
23/05/2018 | 16:07:47 | 64 | 2306 | XLON | 00157948587TRLO1.1.1 |
| |
23/05/2018 | 16:08:16 | 77 | 2306 | XLON | 00157948881TRLO1.1.1 |
| |
23/05/2018 | 16:08:30 | 213 | 2307 | XLON | 00157948948TRLO1.1.1 |
| |
23/05/2018 | 16:09:07 | 67 | 2306 | XLON | 00157949148TRLO1.1.1 |
| |
23/05/2018 | 16:09:07 | 67 | 2306 | XLON | 00157949149TRLO1.1.1 |
| |
23/05/2018 | 16:09:08 | 71 | 2306 | XLON | 00157949150TRLO1.1.1 |
| |
23/05/2018 | 16:10:12 | 62 | 2308 | XLON | 00157949353TRLO1.1.1 |
| |
23/05/2018 | 16:10:12 | 62 | 2308 | XLON | 00157949354TRLO1.1.1 |
| |
23/05/2018 | 16:10:22 | 146 | 2307 | XLON | 00157949399TRLO1.1.1 |
| |
23/05/2018 | 16:10:22 | 77 | 2307 | XLON | 00157949400TRLO1.1.1 |
| |
23/05/2018 | 16:11:39 | 174 | 2309 | XLON | 00157949650TRLO1.1.1 |
| |
23/05/2018 | 16:11:39 | 57 | 2309 | XLON | 00157949651TRLO1.1.1 |
| |
23/05/2018 | 16:11:58 | 65 | 2308 | XLON | 00157949709TRLO1.1.1 |
| |
23/05/2018 | 16:11:58 | 65 | 2308 | XLON | 00157949710TRLO1.1.1 |
| |
23/05/2018 | 16:12:44 | 134 | 2309 | XLON | 00157949942TRLO1.1.1 |
| |
23/05/2018 | 16:14:00 | 62 | 2311 | XLON | 00157950226TRLO1.1.1 |
| |
23/05/2018 | 16:14:14 | 71 | 2311 | XLON | 00157950282TRLO1.1.1 |
| |
23/05/2018 | 16:14:23 | 272 | 2310 | XLON | 00157950325TRLO1.1.1 |
| |
23/05/2018 | 16:14:23 | 120 | 2310 | XLON | 00157950326TRLO1.1.1 |
| |
23/05/2018 | 16:15:07 | 150 | 2310 | XLON | 00157950463TRLO1.1.1 |
| |
23/05/2018 | 16:16:01 | 64 | 2311 | XLON | 00157950675TRLO1.1.1 |
| |
23/05/2018 | 16:16:21 | 67 | 2311 | XLON | 00157950795TRLO1.1.1 |
| |
23/05/2018 | 16:16:30 | 126 | 2312 | XLON | 00157950840TRLO1.1.1 |
| |
23/05/2018 | 16:16:30 | 75 | 2312 | XLON | 00157950841TRLO1.1.1 |
| |
23/05/2018 | 16:17:25 | 64 | 2313 | XLON | 00157951124TRLO1.1.1 |
| |
23/05/2018 | 16:17:49 | 198 | 2313 | XLON | 00157951272TRLO1.1.1 |
| |
23/05/2018 | 16:17:49 | 70 | 2313 | XLON | 00157951273TRLO1.1.1 |
| |
23/05/2018 | 16:18:20 | 64 | 2313 | XLON | 00157951425TRLO1.1.1 |
| |
23/05/2018 | 16:18:45 | 61 | 2313 | XLON | 00157951540TRLO1.1.1 |
| |
23/05/2018 | 16:18:55 | 154 | 2313 | XLON | 00157951571TRLO1.1.1 |
| |
23/05/2018 | 16:18:55 | 100 | 2313 | XLON | 00157951573TRLO1.1.1 |
| |
23/05/2018 | 16:18:55 | 147 | 2313 | XLON | 00157951574TRLO1.1.1 |
| |
23/05/2018 | 16:20:17 | 61 | 2313 | XLON | 00157951940TRLO1.1.1 |
| |
23/05/2018 | 16:20:17 | 361 | 2313 | XLON | 00157951941TRLO1.1.1 |
| |
23/05/2018 | 16:20:17 | 62 | 2313 | XLON | 00157951942TRLO1.1.1 |
| |
23/05/2018 | 16:20:17 | 68 | 2313 | XLON | 00157951943TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 233 | 2312 | XLON | 00157952345TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 128 | 2312 | XLON | 00157952346TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 108 | 2312 | XLON | 00157952347TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 134 | 2312 | XLON | 00157952348TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 87 | 2312 | XLON | 00157952349TRLO1.1.1 |
| |
23/05/2018 | 16:21:55 | 60 | 2312 | XLON | 00157952350TRLO1.1.1 |
| |
23/05/2018 | 16:22:14 | 111 | 2312 | XLON | 00157952418TRLO1.1.1 |
| |
23/05/2018 | 16:22:36 | 119 | 2313 | XLON | 00157952488TRLO1.1.1 |
| |
23/05/2018 | 16:23:15 | 74 | 2312 | XLON | 00157952659TRLO1.1.1 |
| |
23/05/2018 | 16:23:47 | 108 | 2312 | XLON | 00157952780TRLO1.1.1 |
| |
23/05/2018 | 16:23:47 | 107 | 2312 | XLON | 00157952781TRLO1.1.1 |
| |
23/05/2018 | 16:25:14 | 85 | 2312 | XLON | 00157953043TRLO1.1.1 |
| |
23/05/2018 | 16:25:47 | 77 | 2312 | XLON | 00157953124TRLO1.1.1 |
| |
23/05/2018 | 16:25:47 | 92 | 2312 | XLON | 00157953125TRLO1.1.1 |
| |
23/05/2018 | 16:26:11 | 34 | 2312 | XLON | 00157953186TRLO1.1.1 |
| |
23/05/2018 | 16:26:20 | 10 | 2312 | XLON | 00157953203TRLO1.1.1 |
| |
23/05/2018 | 16:27:09 | 539 | 2314 | XLON | 00157953408TRLO1.1.1 |
| |
23/05/2018 | 16:27:09 | 232 | 2314 | XLON | 00157953409TRLO1.1.1 |
| |
23/05/2018 | 16:27:18 | 64 | 2314 | XLON | 00157953460TRLO1.1.1 |
| |
23/05/2018 | 16:28:33 | 148 | 2311 | XLON | 00157953816TRLO1.1.1 |
| |