Last checked at 26 Mar 2018 17:31
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 26 March 2018
Average price paid per share: 1,903.1900 pence
Lowest price paid per share: 1,892.5000 pence
Highest price paid per share: 1,913.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,255,212 (excluding Treasury shares), and the company will hold 5,970,500 ordinary shares in Treasury.
The figure of 493,255,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/03/2018 | 8:01:21 | 96 | 1904 | LONX | 00154687042TRLO0.1.1 |
26/03/2018 | 8:01:38 | 76 | 1903.5 | LONX | 00154687064TRLO0.1.1 |
26/03/2018 | 8:03:18 | 180 | 1905.5 | LONX | 00154687203TRLO0.1.1 |
26/03/2018 | 8:03:18 | 188 | 1905 | LONX | 00154687204TRLO0.1.1 |
26/03/2018 | 8:05:57 | 210 | 1909.5 | LONX | 00154687435TRLO0.1.1 |
26/03/2018 | 8:05:57 | 13 | 1909 | LONX | 00154687436TRLO0.1.1 |
26/03/2018 | 8:05:57 | 225 | 1909 | LONX | 00154687437TRLO0.1.1 |
26/03/2018 | 8:06:45 | 130 | 1906 | LONX | 00154687471TRLO0.1.1 |
26/03/2018 | 8:08:14 | 125 | 1904.5 | LONX | 00154687606TRLO0.1.1 |
26/03/2018 | 8:10:49 | 50 | 1910 | LONX | 00154688082TRLO0.1.1 |
26/03/2018 | 8:10:49 | 369 | 1910 | LONX | 00154688083TRLO0.1.1 |
26/03/2018 | 8:10:49 | 199 | 1909.5 | LONX | 00154688084TRLO0.1.1 |
26/03/2018 | 8:10:49 | 59 | 1909.5 | LONX | 00154688085TRLO0.1.1 |
26/03/2018 | 8:11:54 | 130 | 1908 | LONX | 00154688253TRLO0.1.1 |
26/03/2018 | 8:13:07 | 159 | 1909 | LONX | 00154688363TRLO0.1.1 |
26/03/2018 | 8:13:07 | 6 | 1908.5 | LONX | 00154688365TRLO0.1.1 |
26/03/2018 | 8:13:07 | 105 | 1908.5 | LONX | 00154688366TRLO0.1.1 |
26/03/2018 | 8:14:06 | 3 | 1905.5 | LONX | 00154688463TRLO0.1.1 |
26/03/2018 | 8:14:06 | 126 | 1905.5 | LONX | 00154688464TRLO0.1.1 |
26/03/2018 | 8:15:19 | 92 | 1905 | LONX | 00154688589TRLO0.1.1 |
26/03/2018 | 8:15:19 | 49 | 1905 | LONX | 00154688590TRLO0.1.1 |
26/03/2018 | 8:15:31 | 116 | 1904.5 | LONX | 00154688612TRLO0.1.1 |
26/03/2018 | 8:15:56 | 110 | 1903 | LONX | 00154688675TRLO0.1.1 |
26/03/2018 | 8:16:43 | 39 | 1901 | LONX | 00154688784TRLO0.1.1 |
26/03/2018 | 8:17:24 | 73 | 1899.5 | LONX | 00154688849TRLO0.1.1 |
26/03/2018 | 8:18:19 | 144 | 1901.5 | LONX | 00154688923TRLO0.1.1 |
26/03/2018 | 8:18:19 | 6 | 1901.5 | LONX | 00154688924TRLO0.1.1 |
26/03/2018 | 8:18:19 | 178 | 1901 | LONX | 00154688925TRLO0.1.1 |
26/03/2018 | 8:20:53 | 3 | 1903.5 | LONX | 00154689176TRLO0.1.1 |
26/03/2018 | 8:20:53 | 288 | 1903.5 | LONX | 00154689178TRLO0.1.1 |
26/03/2018 | 8:20:53 | 179 | 1903 | LONX | 00154689181TRLO0.1.1 |
26/03/2018 | 8:21:55 | 12 | 1902 | LONX | 00154689263TRLO0.1.1 |
26/03/2018 | 8:21:55 | 112 | 1902 | LONX | 00154689264TRLO0.1.1 |
26/03/2018 | 8:23:50 | 80 | 1900.5 | LONX | 00154689506TRLO0.1.1 |
26/03/2018 | 8:23:50 | 127 | 1900.5 | LONX | 00154689507TRLO0.1.1 |
26/03/2018 | 8:23:52 | 202 | 1900 | LONX | 00154689508TRLO0.1.1 |
26/03/2018 | 8:24:01 | 12 | 1900 | LONX | 00154689541TRLO0.1.1 |
26/03/2018 | 8:24:01 | 41 | 1900 | LONX | 00154689542TRLO0.1.1 |
26/03/2018 | 8:25:09 | 7 | 1899 | LONX | 00154689637TRLO0.1.1 |
26/03/2018 | 8:25:28 | 58 | 1899 | LONX | 00154689683TRLO0.1.1 |
26/03/2018 | 8:25:40 | 35 | 1899 | LONX | 00154689690TRLO0.1.1 |
26/03/2018 | 8:26:00 | 20 | 1899 | LONX | 00154689743TRLO0.1.1 |
26/03/2018 | 8:26:02 | 92 | 1898.5 | LONX | 00154689753TRLO0.1.1 |
26/03/2018 | 8:26:57 | 39 | 1897.5 | LONX | 00154689837TRLO0.1.1 |
26/03/2018 | 8:26:57 | 156 | 1897.5 | LONX | 00154689838TRLO0.1.1 |
26/03/2018 | 8:27:05 | 86 | 1897 | LONX | 00154689852TRLO0.1.1 |
26/03/2018 | 8:27:05 | 19 | 1897 | LONX | 00154689853TRLO0.1.1 |
26/03/2018 | 8:27:53 | 127 | 1898 | LONX | 00154689914TRLO0.1.1 |
26/03/2018 | 8:28:10 | 89 | 1897.5 | LONX | 00154689928TRLO0.1.1 |
26/03/2018 | 8:30:23 | 192 | 1897.5 | LONX | 00154690146TRLO0.1.1 |
26/03/2018 | 8:31:15 | 280 | 1896.5 | LONX | 00154690351TRLO0.1.1 |
26/03/2018 | 8:31:17 | 158 | 1896 | LONX | 00154690369TRLO0.1.1 |
26/03/2018 | 8:31:53 | 15 | 1895.5 | LONX | 00154690458TRLO0.1.1 |
26/03/2018 | 8:31:53 | 66 | 1895.5 | LONX | 00154690459TRLO0.1.1 |
26/03/2018 | 8:34:09 | 270 | 1898 | LONX | 00154690739TRLO0.1.1 |
26/03/2018 | 8:34:22 | 40 | 1897.5 | LONX | 00154690759TRLO0.1.1 |
26/03/2018 | 8:34:22 | 164 | 1897.5 | LONX | 00154690760TRLO0.1.1 |
26/03/2018 | 8:35:13 | 76 | 1897.5 | LONX | 00154690828TRLO0.1.1 |
26/03/2018 | 8:35:13 | 69 | 1897 | LONX | 00154690829TRLO0.1.1 |
26/03/2018 | 8:36:10 | 142 | 1896.5 | LONX | 00154690934TRLO0.1.1 |
26/03/2018 | 8:36:48 | 41 | 1897.5 | LONX | 00154690995TRLO0.1.1 |
26/03/2018 | 8:36:48 | 25 | 1897.5 | LONX | 00154690996TRLO0.1.1 |
26/03/2018 | 8:36:48 | 41 | 1897.5 | LONX | 00154690997TRLO0.1.1 |
26/03/2018 | 8:37:26 | 104 | 1897 | LONX | 00154691031TRLO0.1.1 |
26/03/2018 | 8:38:09 | 15 | 1896 | LONX | 00154691057TRLO0.1.1 |
26/03/2018 | 8:38:09 | 150 | 1896 | LONX | 00154691058TRLO0.1.1 |
26/03/2018 | 8:40:30 | 267 | 1895 | LONX | 00154691416TRLO0.1.1 |
26/03/2018 | 8:40:30 | 38 | 1894.5 | LONX | 00154691417TRLO0.1.1 |
26/03/2018 | 8:40:30 | 191 | 1894.5 | LONX | 00154691418TRLO0.1.1 |
26/03/2018 | 8:42:37 | 37 | 1898.5 | LONX | 00154691739TRLO0.1.1 |
26/03/2018 | 8:42:37 | 198 | 1898.5 | LONX | 00154691740TRLO0.1.1 |
26/03/2018 | 8:42:41 | 193 | 1898 | LONX | 00154691741TRLO0.1.1 |
26/03/2018 | 8:44:01 | 99 | 1898.5 | LONX | 00154691895TRLO0.1.1 |
26/03/2018 | 8:44:01 | 89 | 1898 | LONX | 00154691897TRLO0.1.1 |
26/03/2018 | 8:45:19 | 146 | 1899.5 | LONX | 00154692072TRLO0.1.1 |
26/03/2018 | 8:45:20 | 131 | 1899 | LONX | 00154692073TRLO0.1.1 |
26/03/2018 | 8:46:56 | 39 | 1899 | LONX | 00154692266TRLO0.1.1 |
26/03/2018 | 8:47:02 | 185 | 1899 | LONX | 00154692286TRLO0.1.1 |
26/03/2018 | 8:47:06 | 24 | 1898.5 | LONX | 00154692295TRLO0.1.1 |
26/03/2018 | 8:47:06 | 108 | 1898.5 | LONX | 00154692296TRLO0.1.1 |
26/03/2018 | 8:49:07 | 250 | 1900 | LONX | 00154692479TRLO0.1.1 |
26/03/2018 | 8:50:02 | 103 | 1900.5 | LONX | 00154692563TRLO0.1.1 |
26/03/2018 | 8:50:03 | 104 | 1900 | LONX | 00154692567TRLO0.1.1 |
26/03/2018 | 8:53:05 | 336 | 1900.5 | LONX | 00154692879TRLO0.1.1 |
26/03/2018 | 8:53:36 | 304 | 1900 | LONX | 00154692926TRLO0.1.1 |
26/03/2018 | 8:53:36 | 62 | 1900 | LONX | 00154692927TRLO0.1.1 |
26/03/2018 | 8:55:15 | 76 | 1898.5 | LONX | 00154693084TRLO0.1.1 |
26/03/2018 | 8:55:15 | 25 | 1898.5 | LONX | 00154693086TRLO0.1.1 |
26/03/2018 | 8:55:15 | 88 | 1898.5 | LONX | 00154693088TRLO0.1.1 |
26/03/2018 | 8:55:15 | 86 | 1898 | LONX | 00154693094TRLO0.1.1 |
26/03/2018 | 8:55:15 | 73 | 1898 | LONX | 00154693095TRLO0.1.1 |
26/03/2018 | 8:55:22 | 100 | 1898 | LONX | 00154693126TRLO0.1.1 |
26/03/2018 | 8:56:12 | 110 | 1897.5 | LONX | 00154693264TRLO0.1.1 |
26/03/2018 | 8:58:00 | 192 | 1898 | LONX | 00154693443TRLO0.1.1 |
26/03/2018 | 8:58:00 | 158 | 1898 | LONX | 00154693444TRLO0.1.1 |
26/03/2018 | 8:58:01 | 69 | 1898 | LONX | 00154693445TRLO0.1.1 |
26/03/2018 | 9:00:00 | 163 | 1899 | LONX | 00154693637TRLO0.1.1 |
26/03/2018 | 9:01:44 | 271 | 1900 | LONX | 00154693860TRLO0.1.1 |
26/03/2018 | 9:01:44 | 272 | 1899.5 | LONX | 00154693861TRLO0.1.1 |
26/03/2018 | 9:02:37 | 117 | 1899 | LONX | 00154693930TRLO0.1.1 |
26/03/2018 | 9:03:41 | 31 | 1899.5 | LONX | 00154693991TRLO0.1.1 |
26/03/2018 | 9:03:41 | 64 | 1899.5 | LONX | 00154693992TRLO0.1.1 |
26/03/2018 | 9:03:41 | 39 | 1899 | LONX | 00154693996TRLO0.1.1 |
26/03/2018 | 9:03:41 | 38 | 1899 | LONX | 00154693997TRLO0.1.1 |
26/03/2018 | 9:03:41 | 2 | 1899 | LONX | 00154693998TRLO0.1.1 |
26/03/2018 | 9:06:17 | 359 | 1900.5 | LONX | 00154694204TRLO0.1.1 |
26/03/2018 | 9:07:35 | 261 | 1901.5 | LONX | 00154694324TRLO0.1.1 |
26/03/2018 | 9:09:08 | 238 | 1902.5 | LONX | 00154694428TRLO0.1.1 |
26/03/2018 | 9:10:23 | 297 | 1903 | LONX | 00154694548TRLO0.1.1 |
26/03/2018 | 9:10:54 | 176 | 1903.5 | LONX | 00154694604TRLO0.1.1 |
26/03/2018 | 9:11:23 | 163 | 1903.5 | LONX | 00154694655TRLO0.1.1 |
26/03/2018 | 9:11:50 | 21 | 1903 | LONX | 00154694709TRLO0.1.1 |
26/03/2018 | 9:11:50 | 70 | 1903 | LONX | 00154694710TRLO0.1.1 |
26/03/2018 | 9:12:05 | 81 | 1902.5 | LONX | 00154694723TRLO0.1.1 |
26/03/2018 | 9:13:14 | 156 | 1901.5 | LONX | 00154694899TRLO0.1.1 |
26/03/2018 | 9:14:29 | 175 | 1904 | LONX | 00154695067TRLO0.1.1 |
26/03/2018 | 9:14:39 | 133 | 1903.5 | LONX | 00154695078TRLO0.1.1 |
26/03/2018 | 9:15:12 | 104 | 1903 | LONX | 00154695106TRLO0.1.1 |
26/03/2018 | 9:15:47 | 112 | 1902.5 | LONX | 00154695158TRLO0.1.1 |
26/03/2018 | 9:17:33 | 155 | 1902 | LONX | 00154695413TRLO0.1.1 |
26/03/2018 | 9:19:30 | 365 | 1902 | LONX | 00154695580TRLO0.1.1 |
26/03/2018 | 9:19:30 | 2 | 1902 | LONX | 00154695581TRLO0.1.1 |
26/03/2018 | 9:20:28 | 102 | 1901.5 | LONX | 00154695681TRLO0.1.1 |
26/03/2018 | 9:20:28 | 114 | 1901.5 | LONX | 00154695682TRLO0.1.1 |
26/03/2018 | 9:20:28 | 116 | 1901.5 | LONX | 00154695683TRLO0.1.1 |
26/03/2018 | 9:21:10 | 82 | 1901 | LONX | 00154695733TRLO0.1.1 |
26/03/2018 | 9:22:05 | 136 | 1900.5 | LONX | 00154695792TRLO0.1.1 |
26/03/2018 | 9:22:05 | 50 | 1900.5 | LONX | 00154695793TRLO0.1.1 |
26/03/2018 | 9:22:29 | 35 | 1900.5 | LONX | 00154695845TRLO0.1.1 |
26/03/2018 | 9:24:05 | 268 | 1900.5 | LONX | 00154695933TRLO0.1.1 |
26/03/2018 | 9:24:05 | 151 | 1900 | LONX | 00154695938TRLO0.1.1 |
26/03/2018 | 9:26:12 | 29 | 1901 | LONX | 00154696515TRLO0.1.1 |
26/03/2018 | 9:26:12 | 148 | 1901 | LONX | 00154696516TRLO0.1.1 |
26/03/2018 | 9:27:54 | 362 | 1902 | LONX | 00154696820TRLO0.1.1 |
26/03/2018 | 9:29:22 | 223 | 1901.5 | LONX | 00154697111TRLO0.1.1 |
26/03/2018 | 9:29:22 | 101 | 1901.5 | LONX | 00154697112TRLO0.1.1 |
26/03/2018 | 9:30:52 | 197 | 1901.5 | LONX | 00154697396TRLO0.1.1 |
26/03/2018 | 9:31:03 | 39 | 1901 | LONX | 00154697408TRLO0.1.1 |
26/03/2018 | 9:31:03 | 123 | 1901 | LONX | 00154697409TRLO0.1.1 |
26/03/2018 | 9:31:40 | 118 | 1901 | LONX | 00154697537TRLO0.1.1 |
26/03/2018 | 9:32:36 | 89 | 1901 | LONX | 00154697654TRLO0.1.1 |
26/03/2018 | 9:34:14 | 68 | 1904.5 | LONX | 00154697886TRLO0.1.1 |
26/03/2018 | 9:34:14 | 204 | 1904.5 | LONX | 00154697887TRLO0.1.1 |
26/03/2018 | 9:35:13 | 223 | 1904 | LONX | 00154697995TRLO0.1.1 |
26/03/2018 | 9:35:13 | 86 | 1904 | LONX | 00154697996TRLO0.1.1 |
26/03/2018 | 9:35:13 | 102 | 1903.5 | LONX | 00154697997TRLO0.1.1 |
26/03/2018 | 9:37:42 | 264 | 1904 | LONX | 00154698285TRLO0.1.1 |
26/03/2018 | 9:39:43 | 294 | 1905 | LONX | 00154698505TRLO0.1.1 |
26/03/2018 | 9:39:43 | 272 | 1904.5 | LONX | 00154698506TRLO0.1.1 |
26/03/2018 | 9:41:27 | 204 | 1902 | LONX | 00154698655TRLO0.1.1 |
26/03/2018 | 9:41:47 | 136 | 1901.5 | LONX | 00154698711TRLO0.1.1 |
26/03/2018 | 9:42:40 | 65 | 1900.5 | LONX | 00154698804TRLO0.1.1 |
26/03/2018 | 9:42:40 | 38 | 1900.5 | LONX | 00154698805TRLO0.1.1 |
26/03/2018 | 9:42:41 | 7 | 1900.5 | LONX | 00154698821TRLO0.1.1 |
26/03/2018 | 9:44:34 | 272 | 1903 | LONX | 00154699035TRLO0.1.1 |
26/03/2018 | 9:46:54 | 206 | 1903.5 | LONX | 00154699204TRLO0.1.1 |
26/03/2018 | 9:46:54 | 95 | 1903.5 | LONX | 00154699205TRLO0.1.1 |
26/03/2018 | 9:46:54 | 51 | 1903 | LONX | 00154699206TRLO0.1.1 |
26/03/2018 | 9:46:54 | 155 | 1903 | LONX | 00154699207TRLO0.1.1 |
26/03/2018 | 9:46:54 | 85 | 1903 | LONX | 00154699208TRLO0.1.1 |
26/03/2018 | 9:48:41 | 151 | 1903.5 | LONX | 00154699384TRLO0.1.1 |
26/03/2018 | 9:48:41 | 135 | 1903 | LONX | 00154699386TRLO0.1.1 |
26/03/2018 | 9:48:49 | 98 | 1902.5 | LONX | 00154699413TRLO0.1.1 |
26/03/2018 | 9:52:36 | 234 | 1902.5 | LONX | 00154700013TRLO0.1.1 |
26/03/2018 | 9:52:36 | 174 | 1902.5 | LONX | 00154700014TRLO0.1.1 |
26/03/2018 | 9:53:16 | 144 | 1902 | LONX | 00154700089TRLO0.1.1 |
26/03/2018 | 9:53:16 | 84 | 1902 | LONX | 00154700090TRLO0.1.1 |
26/03/2018 | 9:53:33 | 88 | 1901.5 | LONX | 00154700116TRLO0.1.1 |
26/03/2018 | 9:53:59 | 96 | 1901.5 | LONX | 00154700167TRLO0.1.1 |
26/03/2018 | 9:54:03 | 74 | 1901 | LONX | 00154700169TRLO0.1.1 |
26/03/2018 | 9:54:47 | 81 | 1900.5 | LONX | 00154700213TRLO0.1.1 |
26/03/2018 | 9:55:39 | 86 | 1900.5 | LONX | 00154700337TRLO0.1.1 |
26/03/2018 | 9:55:40 | 39 | 1900 | LONX | 00154700356TRLO0.1.1 |
26/03/2018 | 9:55:48 | 18 | 1900 | LONX | 00154700405TRLO0.1.1 |
26/03/2018 | 9:55:48 | 37 | 1900 | LONX | 00154700406TRLO0.1.1 |
26/03/2018 | 9:56:17 | 125 | 1899 | LONX | 00154700457TRLO0.1.1 |
26/03/2018 | 9:59:27 | 181 | 1902 | LONX | 00154700701TRLO0.1.1 |
26/03/2018 | 9:59:27 | 181 | 1902 | LONX | 00154700702TRLO0.1.1 |
26/03/2018 | 9:59:39 | 274 | 1901.5 | LONX | 00154700726TRLO0.1.1 |
26/03/2018 | 10:00:04 | 113 | 1901.5 | LONX | 00154700768TRLO0.1.1 |
26/03/2018 | 10:00:53 | 79 | 1901 | LONX | 00154700857TRLO0.1.1 |
26/03/2018 | 10:01:16 | 38 | 1900.5 | LONX | 00154700909TRLO0.1.1 |
26/03/2018 | 10:01:16 | 44 | 1900.5 | LONX | 00154700910TRLO0.1.1 |
26/03/2018 | 10:03:40 | 176 | 1903 | LONX | 00154701140TRLO0.1.1 |
26/03/2018 | 10:03:40 | 93 | 1903 | LONX | 00154701144TRLO0.1.1 |
26/03/2018 | 10:03:40 | 173 | 1902.5 | LONX | 00154701145TRLO0.1.1 |
26/03/2018 | 10:06:12 | 280 | 1904 | LONX | 00154701381TRLO0.1.1 |
26/03/2018 | 10:07:50 | 300 | 1904 | LONX | 00154701536TRLO0.1.1 |
26/03/2018 | 10:08:16 | 109 | 1902 | LONX | 00154701553TRLO0.1.1 |
26/03/2018 | 10:08:20 | 67 | 1901.5 | LONX | 00154701557TRLO0.1.1 |
26/03/2018 | 10:08:30 | 83 | 1901 | LONX | 00154701577TRLO0.1.1 |
26/03/2018 | 10:08:30 | 72 | 1900.5 | LONX | 00154701578TRLO0.1.1 |
26/03/2018 | 10:10:01 | 93 | 1901 | LONX | 00154701793TRLO0.1.1 |
26/03/2018 | 10:10:03 | 53 | 1900.5 | LONX | 00154701803TRLO0.1.1 |
26/03/2018 | 10:10:35 | 84 | 1900.5 | LONX | 00154701861TRLO0.1.1 |
26/03/2018 | 10:11:58 | 107 | 1901 | LONX | 00154701955TRLO0.1.1 |
26/03/2018 | 10:13:03 | 274 | 1901 | LONX | 00154702040TRLO0.1.1 |
26/03/2018 | 10:13:03 | 168 | 1900.5 | LONX | 00154702042TRLO0.1.1 |
26/03/2018 | 10:14:14 | 95 | 1901 | LONX | 00154702134TRLO0.1.1 |
26/03/2018 | 10:14:14 | 75 | 1900.5 | LONX | 00154702135TRLO0.1.1 |
26/03/2018 | 10:16:09 | 180 | 1900.5 | LONX | 00154702356TRLO0.1.1 |
26/03/2018 | 10:17:31 | 87 | 1900.5 | LONX | 00154702525TRLO0.1.1 |
26/03/2018 | 10:17:31 | 52 | 1900 | LONX | 00154702530TRLO0.1.1 |
26/03/2018 | 10:17:31 | 97 | 1900 | LONX | 00154702531TRLO0.1.1 |
26/03/2018 | 10:17:31 | 63 | 1900 | LONX | 00154702532TRLO0.1.1 |
26/03/2018 | 10:17:41 | 155 | 1899 | LONX | 00154702544TRLO0.1.1 |
26/03/2018 | 10:18:41 | 89 | 1899 | LONX | 00154702588TRLO0.1.1 |
26/03/2018 | 10:20:58 | 207 | 1900 | LONX | 00154702685TRLO0.1.1 |
26/03/2018 | 10:21:03 | 200 | 1899.5 | LONX | 00154702688TRLO0.1.1 |
26/03/2018 | 10:21:55 | 126 | 1898 | LONX | 00154702746TRLO0.1.1 |
26/03/2018 | 10:22:22 | 152 | 1898 | LONX | 00154702795TRLO0.1.1 |
26/03/2018 | 10:23:36 | 139 | 1899.5 | LONX | 00154702896TRLO0.1.1 |
26/03/2018 | 10:23:37 | 75 | 1899 | LONX | 00154702899TRLO0.1.1 |
26/03/2018 | 10:25:43 | 164 | 1900 | LONX | 00154703061TRLO0.1.1 |
26/03/2018 | 10:25:43 | 178 | 1899.5 | LONX | 00154703071TRLO0.1.1 |
26/03/2018 | 10:27:13 | 76 | 1899 | LONX | 00154703162TRLO0.1.1 |
26/03/2018 | 10:28:22 | 175 | 1898 | LONX | 00154703213TRLO0.1.1 |
26/03/2018 | 10:29:13 | 174 | 1898.5 | LONX | 00154703253TRLO0.1.1 |
26/03/2018 | 10:29:13 | 36 | 1898 | LONX | 00154703255TRLO0.1.1 |
26/03/2018 | 10:29:13 | 90 | 1898 | LONX | 00154703256TRLO0.1.1 |
26/03/2018 | 10:31:03 | 165 | 1897.5 | LONX | 00154703382TRLO0.1.1 |
26/03/2018 | 10:31:14 | 149 | 1897 | LONX | 00154703395TRLO0.1.1 |
26/03/2018 | 10:31:59 | 79 | 1897 | LONX | 00154703431TRLO0.1.1 |
26/03/2018 | 10:31:59 | 97 | 1896.5 | LONX | 00154703432TRLO0.1.1 |
26/03/2018 | 10:33:04 | 38 | 1895 | LONX | 00154703513TRLO0.1.1 |
26/03/2018 | 10:33:20 | 23 | 1896 | LONX | 00154703529TRLO0.1.1 |
26/03/2018 | 10:33:20 | 73 | 1896 | LONX | 00154703530TRLO0.1.1 |
26/03/2018 | 10:34:30 | 19 | 1896 | LONX | 00154703620TRLO0.1.1 |
26/03/2018 | 10:34:30 | 78 | 1896 | LONX | 00154703621TRLO0.1.1 |
26/03/2018 | 10:34:30 | 3 | 1896 | LONX | 00154703622TRLO0.1.1 |
26/03/2018 | 10:34:30 | 73 | 1895.5 | LONX | 00154703623TRLO0.1.1 |
26/03/2018 | 10:34:30 | 76 | 1895.5 | LONX | 00154703624TRLO0.1.1 |
26/03/2018 | 10:37:17 | 204 | 1897.5 | LONX | 00154703947TRLO0.1.1 |
26/03/2018 | 10:37:36 | 113 | 1897.5 | LONX | 00154704006TRLO0.1.1 |
26/03/2018 | 10:37:50 | 148 | 1897 | LONX | 00154704027TRLO0.1.1 |
26/03/2018 | 10:37:50 | 97 | 1897 | LONX | 00154704028TRLO0.1.1 |
26/03/2018 | 10:38:53 | 124 | 1896 | LONX | 00154704132TRLO0.1.1 |
26/03/2018 | 10:39:10 | 81 | 1897 | LONX | 00154704234TRLO0.1.1 |
26/03/2018 | 10:39:10 | 38 | 1896.5 | LONX | 00154704235TRLO0.1.1 |
26/03/2018 | 10:39:10 | 26 | 1896.5 | LONX | 00154704236TRLO0.1.1 |
26/03/2018 | 10:41:27 | 138 | 1896 | LONX | 00154704492TRLO0.1.1 |
26/03/2018 | 10:41:27 | 59 | 1896 | LONX | 00154704493TRLO0.1.1 |
26/03/2018 | 10:41:48 | 156 | 1895.5 | LONX | 00154704514TRLO0.1.1 |
26/03/2018 | 10:42:35 | 96 | 1895.5 | LONX | 00154704556TRLO0.1.1 |
26/03/2018 | 10:42:56 | 73 | 1895 | LONX | 00154704572TRLO0.1.1 |
26/03/2018 | 10:43:23 | 4 | 1895 | LONX | 00154704606TRLO0.1.1 |
26/03/2018 | 10:43:35 | 135 | 1895 | LONX | 00154704618TRLO0.1.1 |
26/03/2018 | 10:45:35 | 188 | 1896.5 | LONX | 00154704822TRLO0.1.1 |
26/03/2018 | 10:47:31 | 234 | 1897.5 | LONX | 00154705041TRLO0.1.1 |
26/03/2018 | 10:47:31 | 39 | 1897 | LONX | 00154705045TRLO0.1.1 |
26/03/2018 | 10:47:31 | 87 | 1897 | LONX | 00154705046TRLO0.1.1 |
26/03/2018 | 10:48:00 | 110 | 1897 | LONX | 00154705069TRLO0.1.1 |
26/03/2018 | 10:49:02 | 92 | 1896.5 | LONX | 00154705206TRLO0.1.1 |
26/03/2018 | 10:50:14 | 164 | 1896.5 | LONX | 00154705325TRLO0.1.1 |
26/03/2018 | 10:50:33 | 39 | 1896 | LONX | 00154705374TRLO0.1.1 |
26/03/2018 | 10:50:47 | 66 | 1896 | LONX | 00154705393TRLO0.1.1 |
26/03/2018 | 10:50:47 | 25 | 1896 | LONX | 00154705394TRLO0.1.1 |
26/03/2018 | 10:51:15 | 114 | 1894.5 | LONX | 00154705421TRLO0.1.1 |
26/03/2018 | 10:52:51 | 140 | 1895 | LONX | 00154705553TRLO0.1.1 |
26/03/2018 | 10:54:10 | 194 | 1896.5 | LONX | 00154705687TRLO0.1.1 |
26/03/2018 | 10:54:10 | 12 | 1896.5 | LONX | 00154705688TRLO0.1.1 |
26/03/2018 | 10:55:50 | 232 | 1897 | LONX | 00154705801TRLO0.1.1 |
26/03/2018 | 10:56:02 | 163 | 1896.5 | LONX | 00154705835TRLO0.1.1 |
26/03/2018 | 10:56:02 | 80 | 1896.5 | LONX | 00154705836TRLO0.1.1 |
26/03/2018 | 10:57:58 | 38 | 1897 | LONX | 00154705987TRLO0.1.1 |
26/03/2018 | 10:58:06 | 39 | 1896.5 | LONX | 00154706007TRLO0.1.1 |
26/03/2018 | 10:58:06 | 158 | 1896.5 | LONX | 00154706008TRLO0.1.1 |
26/03/2018 | 10:58:22 | 111 | 1896 | LONX | 00154706030TRLO0.1.1 |
26/03/2018 | 10:59:18 | 91 | 1896.5 | LONX | 00154706090TRLO0.1.1 |
26/03/2018 | 11:00:27 | 39 | 1895.5 | LONX | 00154706163TRLO0.1.1 |
26/03/2018 | 11:01:44 | 83 | 1896.5 | LONX | 00154706263TRLO0.1.1 |
26/03/2018 | 11:01:44 | 146 | 1896.5 | LONX | 00154706264TRLO0.1.1 |
26/03/2018 | 11:02:58 | 235 | 1896.5 | LONX | 00154706329TRLO0.1.1 |
26/03/2018 | 11:04:51 | 194 | 1896.5 | LONX | 00154706510TRLO0.1.1 |
26/03/2018 | 11:05:17 | 187 | 1896 | LONX | 00154706528TRLO0.1.1 |
26/03/2018 | 11:05:22 | 108 | 1894.5 | LONX | 00154706537TRLO0.1.1 |
26/03/2018 | 11:05:57 | 79 | 1894 | LONX | 00154706587TRLO0.1.1 |
26/03/2018 | 11:08:03 | 174 | 1894 | LONX | 00154706760TRLO0.1.1 |
26/03/2018 | 11:08:03 | 155 | 1893.5 | LONX | 00154706761TRLO0.1.1 |
26/03/2018 | 11:10:09 | 155 | 1894 | LONX | 00154706964TRLO0.1.1 |
26/03/2018 | 11:10:13 | 169 | 1893.5 | LONX | 00154706968TRLO0.1.1 |
26/03/2018 | 11:12:02 | 66 | 1893 | LONX | 00154707151TRLO0.1.1 |
26/03/2018 | 11:12:11 | 78 | 1892.5 | LONX | 00154707164TRLO0.1.1 |
26/03/2018 | 11:13:48 | 224 | 1893 | LONX | 00154707339TRLO0.1.1 |
26/03/2018 | 11:14:30 | 150 | 1892.5 | LONX | 00154707401TRLO0.1.1 |
26/03/2018 | 11:16:05 | 39 | 1893 | LONX | 00154707549TRLO0.1.1 |
26/03/2018 | 11:16:12 | 160 | 1893 | LONX | 00154707556TRLO0.1.1 |
26/03/2018 | 11:16:12 | 39 | 1892.5 | LONX | 00154707557TRLO0.1.1 |
26/03/2018 | 11:16:20 | 39 | 1892.5 | LONX | 00154707582TRLO0.1.1 |
26/03/2018 | 11:16:20 | 39 | 1892.5 | LONX | 00154707584TRLO0.1.1 |
26/03/2018 | 11:16:32 | 1 | 1892.5 | LONX | 00154707610TRLO0.1.1 |
26/03/2018 | 11:17:42 | 153 | 1893 | LONX | 00154707744TRLO0.1.1 |
26/03/2018 | 11:20:20 | 253 | 1896 | LONX | 00154707981TRLO0.1.1 |
26/03/2018 | 11:21:45 | 270 | 1897.5 | LONX | 00154708051TRLO0.1.1 |
26/03/2018 | 11:23:39 | 227 | 1898.5 | LONX | 00154708170TRLO0.1.1 |
26/03/2018 | 11:23:47 | 125 | 1898 | LONX | 00154708178TRLO0.1.1 |
26/03/2018 | 11:23:47 | 113 | 1898 | LONX | 00154708180TRLO0.1.1 |
26/03/2018 | 11:25:07 | 104 | 1896.5 | LONX | 00154708350TRLO0.1.1 |
26/03/2018 | 11:26:12 | 104 | 1895.5 | LONX | 00154708464TRLO0.1.1 |
26/03/2018 | 11:28:13 | 224 | 1896.5 | LONX | 00154708639TRLO0.1.1 |
26/03/2018 | 11:28:13 | 126 | 1896.5 | LONX | 00154708640TRLO0.1.1 |
26/03/2018 | 11:28:13 | 90 | 1896.5 | LONX | 00154708641TRLO0.1.1 |
26/03/2018 | 11:29:05 | 96 | 1896 | LONX | 00154708743TRLO0.1.1 |
26/03/2018 | 11:30:03 | 76 | 1895.5 | LONX | 00154708827TRLO0.1.1 |
26/03/2018 | 11:33:22 | 73 | 1895 | LONX | 00154709147TRLO0.1.1 |
26/03/2018 | 11:33:22 | 104 | 1895 | LONX | 00154709148TRLO0.1.1 |
26/03/2018 | 11:33:22 | 83 | 1895 | LONX | 00154709149TRLO0.1.1 |
26/03/2018 | 11:34:00 | 38 | 1895 | LONX | 00154709266TRLO0.1.1 |
26/03/2018 | 11:34:00 | 39 | 1895 | LONX | 00154709267TRLO0.1.1 |
26/03/2018 | 11:34:00 | 38 | 1895 | LONX | 00154709268TRLO0.1.1 |
26/03/2018 | 11:34:00 | 48 | 1895 | LONX | 00154709269TRLO0.1.1 |
26/03/2018 | 11:34:00 | 45 | 1895 | LONX | 00154709270TRLO0.1.1 |
26/03/2018 | 11:34:11 | 118 | 1894.5 | LONX | 00154709286TRLO0.1.1 |
26/03/2018 | 11:35:11 | 39 | 1893.5 | LONX | 00154709361TRLO0.1.1 |
26/03/2018 | 11:35:15 | 62 | 1893.5 | LONX | 00154709365TRLO0.1.1 |
26/03/2018 | 11:35:31 | 117 | 1893 | LONX | 00154709383TRLO0.1.1 |
26/03/2018 | 11:39:25 | 39 | 1894 | LONX | 00154709633TRLO0.1.1 |
26/03/2018 | 11:39:25 | 38 | 1894 | LONX | 00154709646TRLO0.1.1 |
26/03/2018 | 11:40:43 | 70 | 1896 | LONX | 00154709747TRLO0.1.1 |
26/03/2018 | 11:40:45 | 297 | 1896 | LONX | 00154709750TRLO0.1.1 |
26/03/2018 | 11:40:47 | 83 | 1895.5 | LONX | 00154709767TRLO0.1.1 |
26/03/2018 | 11:40:47 | 162 | 1895.5 | LONX | 00154709768TRLO0.1.1 |
26/03/2018 | 11:40:47 | 63 | 1895.5 | LONX | 00154709769TRLO0.1.1 |
26/03/2018 | 11:41:52 | 106 | 1895.5 | LONX | 00154709825TRLO0.1.1 |
26/03/2018 | 11:43:54 | 151 | 1896 | LONX | 00154710069TRLO0.1.1 |
26/03/2018 | 11:45:02 | 137 | 1896 | LONX | 00154710177TRLO0.1.1 |
26/03/2018 | 11:45:08 | 118 | 1895.5 | LONX | 00154710191TRLO0.1.1 |
26/03/2018 | 11:46:54 | 5 | 1894.5 | LONX | 00154710324TRLO0.1.1 |
26/03/2018 | 11:47:52 | 39 | 1894.5 | LONX | 00154710406TRLO0.1.1 |
26/03/2018 | 11:49:55 | 221 | 1895.5 | LONX | 00154710583TRLO0.1.1 |
26/03/2018 | 11:49:55 | 77 | 1895.5 | LONX | 00154710584TRLO0.1.1 |
26/03/2018 | 11:49:55 | 73 | 1895.5 | LONX | 00154710585TRLO0.1.1 |
26/03/2018 | 11:49:56 | 241 | 1895 | LONX | 00154710586TRLO0.1.1 |
26/03/2018 | 11:51:49 | 170 | 1895 | LONX | 00154710735TRLO0.1.1 |
26/03/2018 | 11:54:02 | 208 | 1896.5 | LONX | 00154710998TRLO0.1.1 |
26/03/2018 | 11:56:15 | 71 | 1898.5 | LONX | 00154711179TRLO0.1.1 |
26/03/2018 | 11:56:15 | 288 | 1898.5 | LONX | 00154711180TRLO0.1.1 |
26/03/2018 | 11:56:44 | 162 | 1898 | LONX | 00154711232TRLO0.1.1 |
26/03/2018 | 11:59:24 | 196 | 1899.5 | LONX | 00154711553TRLO0.1.1 |
26/03/2018 | 11:59:24 | 132 | 1899 | LONX | 00154711554TRLO0.1.1 |
26/03/2018 | 12:02:18 | 146 | 1899.5 | LONX | 00154711738TRLO0.1.1 |
26/03/2018 | 12:03:29 | 122 | 1899.5 | LONX | 00154711977TRLO0.1.1 |
26/03/2018 | 12:04:26 | 85 | 1899 | LONX | 00154712072TRLO0.1.1 |
26/03/2018 | 12:05:22 | 142 | 1898.5 | LONX | 00154712233TRLO0.1.1 |
26/03/2018 | 12:05:50 | 110 | 1898.5 | LONX | 00154712263TRLO0.1.1 |
26/03/2018 | 12:07:00 | 142 | 1898 | LONX | 00154712363TRLO0.1.1 |
26/03/2018 | 12:09:23 | 193 | 1899.5 | LONX | 00154712666TRLO0.1.1 |
26/03/2018 | 12:11:17 | 280 | 1900 | LONX | 00154712839TRLO0.1.1 |
26/03/2018 | 12:12:08 | 21 | 1899.5 | LONX | 00154713018TRLO0.1.1 |
26/03/2018 | 12:12:15 | 29 | 1899.5 | LONX | 00154713032TRLO0.1.1 |
26/03/2018 | 12:12:15 | 102 | 1899.5 | LONX | 00154713033TRLO0.1.1 |
26/03/2018 | 12:13:06 | 29 | 1899 | LONX | 00154713083TRLO0.1.1 |
26/03/2018 | 12:13:06 | 43 | 1899 | LONX | 00154713084TRLO0.1.1 |
26/03/2018 | 12:17:05 | 237 | 1901.5 | LONX | 00154713335TRLO0.1.1 |
26/03/2018 | 12:17:12 | 109 | 1901.5 | LONX | 00154713347TRLO0.1.1 |
26/03/2018 | 12:17:55 | 128 | 1901 | LONX | 00154713418TRLO0.1.1 |
26/03/2018 | 12:17:55 | 123 | 1901 | LONX | 00154713419TRLO0.1.1 |
26/03/2018 | 12:18:04 | 111 | 1899.5 | LONX | 00154713430TRLO0.1.1 |
26/03/2018 | 12:20:36 | 184 | 1899 | LONX | 00154713608TRLO0.1.1 |
26/03/2018 | 12:20:36 | 46 | 1899 | LONX | 00154713609TRLO0.1.1 |
26/03/2018 | 12:20:36 | 94 | 1899 | LONX | 00154713610TRLO0.1.1 |
26/03/2018 | 12:21:45 | 89 | 1898.5 | LONX | 00154713754TRLO0.1.1 |
26/03/2018 | 12:21:45 | 8 | 1898.5 | LONX | 00154713755TRLO0.1.1 |
26/03/2018 | 12:22:47 | 84 | 1898 | LONX | 00154713819TRLO0.1.1 |
26/03/2018 | 12:22:47 | 76 | 1897.5 | LONX | 00154713820TRLO0.1.1 |
26/03/2018 | 12:24:36 | 144 | 1898 | LONX | 00154714022TRLO0.1.1 |
26/03/2018 | 12:24:36 | 25 | 1898.5 | LONX | 00154714023TRLO0.1.1 |
26/03/2018 | 12:24:39 | 113 | 1898 | LONX | 00154714027TRLO0.1.1 |
26/03/2018 | 12:25:01 | 88 | 1897 | LONX | 00154714067TRLO0.1.1 |
26/03/2018 | 12:27:13 | 127 | 1897 | LONX | 00154714284TRLO0.1.1 |
26/03/2018 | 12:27:43 | 38 | 1896.5 | LONX | 00154714310TRLO0.1.1 |
26/03/2018 | 12:27:43 | 39 | 1896.5 | LONX | 00154714312TRLO0.1.1 |
26/03/2018 | 12:29:12 | 174 | 1897 | LONX | 00154714417TRLO0.1.1 |
26/03/2018 | 12:30:55 | 166 | 1897 | LONX | 00154714598TRLO0.1.1 |
26/03/2018 | 12:30:55 | 166 | 1896.5 | LONX | 00154714599TRLO0.1.1 |
26/03/2018 | 12:34:14 | 168 | 1898 | LONX | 00154714883TRLO0.1.1 |
26/03/2018 | 12:34:14 | 80 | 1898 | LONX | 00154714884TRLO0.1.1 |
26/03/2018 | 12:35:24 | 210 | 1898.5 | LONX | 00154714972TRLO0.1.1 |
26/03/2018 | 12:35:26 | 140 | 1898 | LONX | 00154714983TRLO0.1.1 |
26/03/2018 | 12:38:54 | 39 | 1898.5 | LONX | 00154715277TRLO0.1.1 |
26/03/2018 | 12:39:49 | 176 | 1900 | LONX | 00154715330TRLO0.1.1 |
26/03/2018 | 12:40:03 | 72 | 1900 | LONX | 00154715363TRLO0.1.1 |
26/03/2018 | 12:40:32 | 124 | 1900 | LONX | 00154715418TRLO0.1.1 |
26/03/2018 | 12:41:50 | 176 | 1899.5 | LONX | 00154715579TRLO0.1.1 |
26/03/2018 | 12:41:50 | 80 | 1899.5 | LONX | 00154715580TRLO0.1.1 |
26/03/2018 | 12:43:16 | 141 | 1899.5 | LONX | 00154715730TRLO0.1.1 |
26/03/2018 | 12:44:45 | 74 | 1900.5 | LONX | 00154715846TRLO0.1.1 |
26/03/2018 | 12:47:03 | 178 | 1902.5 | LONX | 00154716058TRLO0.1.1 |
26/03/2018 | 12:47:03 | 168 | 1902.5 | LONX | 00154716059TRLO0.1.1 |
26/03/2018 | 12:47:03 | 83 | 1902.5 | LONX | 00154716060TRLO0.1.1 |
26/03/2018 | 12:47:03 | 158 | 1902 | LONX | 00154716061TRLO0.1.1 |
26/03/2018 | 12:48:38 | 109 | 1900.5 | LONX | 00154716204TRLO0.1.1 |
26/03/2018 | 12:49:01 | 38 | 1899.5 | LONX | 00154716235TRLO0.1.1 |
26/03/2018 | 12:49:53 | 101 | 1899.5 | LONX | 00154716283TRLO0.1.1 |
26/03/2018 | 12:51:23 | 139 | 1900 | LONX | 00154716616TRLO0.1.1 |
26/03/2018 | 12:53:28 | 83 | 1903.5 | LONX | 00154716842TRLO0.1.1 |
26/03/2018 | 12:54:07 | 218 | 1903.5 | LONX | 00154716903TRLO0.1.1 |
26/03/2018 | 12:54:54 | 141 | 1903.5 | LONX | 00154716951TRLO0.1.1 |
26/03/2018 | 12:54:54 | 80 | 1903 | LONX | 00154716952TRLO0.1.1 |
26/03/2018 | 12:55:10 | 124 | 1899.5 | LONX | 00154716984TRLO0.1.1 |
26/03/2018 | 12:57:47 | 138 | 1900 | LONX | 00154717194TRLO0.1.1 |
26/03/2018 | 13:00:01 | 152 | 1902.5 | LONX | 00154717496TRLO0.1.1 |
26/03/2018 | 13:00:20 | 70 | 1902.5 | LONX | 00154717520TRLO0.1.1 |
26/03/2018 | 13:00:20 | 177 | 1902.5 | LONX | 00154717521TRLO0.1.1 |
26/03/2018 | 13:00:20 | 123 | 1902 | LONX | 00154717522TRLO0.1.1 |
26/03/2018 | 13:00:42 | 70 | 1899.5 | LONX | 00154717542TRLO0.1.1 |
26/03/2018 | 13:02:32 | 104 | 1899.5 | LONX | 00154717679TRLO0.1.1 |
26/03/2018 | 13:02:32 | 104 | 1899.5 | LONX | 00154717680TRLO0.1.1 |
26/03/2018 | 13:04:11 | 122 | 1899 | LONX | 00154717798TRLO0.1.1 |
26/03/2018 | 13:06:12 | 155 | 1901.5 | LONX | 00154718108TRLO0.1.1 |
26/03/2018 | 13:06:12 | 71 | 1901.5 | LONX | 00154718109TRLO0.1.1 |
26/03/2018 | 13:06:44 | 122 | 1901 | LONX | 00154718173TRLO0.1.1 |
26/03/2018 | 13:08:25 | 184 | 1901.5 | LONX | 00154718392TRLO0.1.1 |
26/03/2018 | 13:10:28 | 119 | 1901.5 | LONX | 00154718747TRLO0.1.1 |
26/03/2018 | 13:13:15 | 210 | 1904 | LONX | 00154719009TRLO0.1.1 |
26/03/2018 | 13:13:15 | 152 | 1904 | LONX | 00154719010TRLO0.1.1 |
26/03/2018 | 13:13:15 | 82 | 1904 | LONX | 00154719011TRLO0.1.1 |
26/03/2018 | 13:13:46 | 46 | 1903.5 | LONX | 00154719049TRLO0.1.1 |
26/03/2018 | 13:13:46 | 134 | 1903.5 | LONX | 00154719050TRLO0.1.1 |
26/03/2018 | 13:15:07 | 112 | 1902.5 | LONX | 00154719153TRLO0.1.1 |
26/03/2018 | 13:15:40 | 93 | 1902 | LONX | 00154719178TRLO0.1.1 |
26/03/2018 | 13:18:25 | 71 | 1903 | LONX | 00154719422TRLO0.1.1 |
26/03/2018 | 13:18:25 | 78 | 1903 | LONX | 00154719423TRLO0.1.1 |
26/03/2018 | 13:18:25 | 107 | 1903 | LONX | 00154719424TRLO0.1.1 |
26/03/2018 | 13:19:52 | 70 | 1903.5 | LONX | 00154719523TRLO0.1.1 |
26/03/2018 | 13:19:52 | 165 | 1903.5 | LONX | 00154719524TRLO0.1.1 |
26/03/2018 | 13:19:55 | 90 | 1903 | LONX | 00154719556TRLO0.1.1 |
26/03/2018 | 13:21:14 | 93 | 1902.5 | LONX | 00154719650TRLO0.1.1 |
26/03/2018 | 13:21:14 | 24 | 1902.5 | LONX | 00154719651TRLO0.1.1 |
26/03/2018 | 13:21:44 | 138 | 1902 | LONX | 00154719691TRLO0.1.1 |
26/03/2018 | 13:21:52 | 102 | 1901 | LONX | 00154719726TRLO0.1.1 |
26/03/2018 | 13:24:27 | 159 | 1901.5 | LONX | 00154719928TRLO0.1.1 |
26/03/2018 | 13:25:26 | 71 | 1901.5 | LONX | 00154720014TRLO0.1.1 |
26/03/2018 | 13:25:26 | 124 | 1901.5 | LONX | 00154720015TRLO0.1.1 |
26/03/2018 | 13:25:26 | 108 | 1901.5 | LONX | 00154720016TRLO0.1.1 |
26/03/2018 | 13:29:05 | 17 | 1902.5 | LONX | 00154720321TRLO0.1.1 |
26/03/2018 | 13:29:05 | 119 | 1902.5 | LONX | 00154720322TRLO0.1.1 |
26/03/2018 | 13:29:05 | 119 | 1902.5 | LONX | 00154720323TRLO0.1.1 |
26/03/2018 | 13:29:05 | 86 | 1902.5 | LONX | 00154720324TRLO0.1.1 |
26/03/2018 | 13:29:13 | 103 | 1902 | LONX | 00154720340TRLO0.1.1 |
26/03/2018 | 13:29:28 | 112 | 1901 | LONX | 00154720393TRLO0.1.1 |
26/03/2018 | 13:30:35 | 75 | 1900.5 | LONX | 00154720468TRLO0.1.1 |
26/03/2018 | 13:30:48 | 43 | 1900.5 | LONX | 00154720487TRLO0.1.1 |
26/03/2018 | 13:33:07 | 73 | 1902 | LONX | 00154720808TRLO0.1.1 |
26/03/2018 | 13:33:42 | 75 | 1902 | LONX | 00154720866TRLO0.1.1 |
26/03/2018 | 13:33:42 | 87 | 1901.5 | LONX | 00154720867TRLO0.1.1 |
26/03/2018 | 13:33:45 | 39 | 1900.5 | LONX | 00154720890TRLO0.1.1 |
26/03/2018 | 13:33:45 | 69 | 1900.5 | LONX | 00154720891TRLO0.1.1 |
26/03/2018 | 13:37:29 | 336 | 1904 | LONX | 00154721203TRLO0.1.1 |
26/03/2018 | 13:37:29 | 138 | 1904 | LONX | 00154721204TRLO0.1.1 |
26/03/2018 | 13:38:29 | 130 | 1903.5 | LONX | 00154721335TRLO0.1.1 |
26/03/2018 | 13:38:30 | 77 | 1903 | LONX | 00154721337TRLO0.1.1 |
26/03/2018 | 13:38:30 | 39 | 1903 | LONX | 00154721338TRLO0.1.1 |
26/03/2018 | 13:38:30 | 9 | 1903 | LONX | 00154721339TRLO0.1.1 |
26/03/2018 | 13:39:58 | 102 | 1903 | LONX | 00154721518TRLO0.1.1 |
26/03/2018 | 13:39:58 | 117 | 1902.5 | LONX | 00154721519TRLO0.1.1 |
26/03/2018 | 13:41:51 | 70 | 1903.5 | LONX | 00154721695TRLO0.1.1 |
26/03/2018 | 13:43:03 | 156 | 1903 | LONX | 00154721789TRLO0.1.1 |
26/03/2018 | 13:43:49 | 44 | 1903.5 | LONX | 00154721835TRLO0.1.1 |
26/03/2018 | 13:43:49 | 28 | 1903.5 | LONX | 00154721836TRLO0.1.1 |
26/03/2018 | 13:44:26 | 79 | 1903 | LONX | 00154721863TRLO0.1.1 |
26/03/2018 | 13:44:42 | 73 | 1902.5 | LONX | 00154721875TRLO0.1.1 |
26/03/2018 | 13:44:56 | 70 | 1902.5 | LONX | 00154721909TRLO0.1.1 |
26/03/2018 | 13:45:29 | 84 | 1903.5 | LONX | 00154722021TRLO0.1.1 |
26/03/2018 | 13:45:29 | 151 | 1903.5 | LONX | 00154722022TRLO0.1.1 |
26/03/2018 | 13:45:29 | 101 | 1903 | LONX | 00154722023TRLO0.1.1 |
26/03/2018 | 13:47:56 | 107 | 1903 | LONX | 00154722259TRLO0.1.1 |
26/03/2018 | 13:49:22 | 43 | 1904 | LONX | 00154722367TRLO0.1.1 |
26/03/2018 | 13:49:22 | 91 | 1904 | LONX | 00154722368TRLO0.1.1 |
26/03/2018 | 13:49:33 | 71 | 1904 | LONX | 00154722382TRLO0.1.1 |
26/03/2018 | 13:50:05 | 80 | 1904.5 | LONX | 00154722444TRLO0.1.1 |
26/03/2018 | 13:50:05 | 73 | 1904.5 | LONX | 00154722445TRLO0.1.1 |
26/03/2018 | 13:52:46 | 264 | 1906 | LONX | 00154722687TRLO0.1.1 |
26/03/2018 | 13:52:46 | 121 | 1906 | LONX | 00154722688TRLO0.1.1 |
26/03/2018 | 13:52:46 | 76 | 1906 | LONX | 00154722689TRLO0.1.1 |
26/03/2018 | 13:53:15 | 143 | 1905.5 | LONX | 00154722724TRLO0.1.1 |
26/03/2018 | 13:53:30 | 95 | 1905.5 | LONX | 00154722758TRLO0.1.1 |
26/03/2018 | 13:55:23 | 129 | 1905.5 | LONX | 00154722998TRLO0.1.1 |
26/03/2018 | 13:55:23 | 84 | 1905 | LONX | 00154722999TRLO0.1.1 |
26/03/2018 | 13:57:26 | 88 | 1905.5 | LONX | 00154723116TRLO0.1.1 |
26/03/2018 | 13:57:26 | 87 | 1905.5 | LONX | 00154723117TRLO0.1.1 |
26/03/2018 | 13:57:26 | 81 | 1905.5 | LONX | 00154723118TRLO0.1.1 |
26/03/2018 | 13:57:26 | 93 | 1905 | LONX | 00154723119TRLO0.1.1 |
26/03/2018 | 13:59:35 | 149 | 1906 | LONX | 00154723336TRLO0.1.1 |
26/03/2018 | 13:59:35 | 150 | 1906 | LONX | 00154723338TRLO0.1.1 |
26/03/2018 | 14:00:21 | 118 | 1905.5 | LONX | 00154723409TRLO0.1.1 |
26/03/2018 | 14:00:47 | 39 | 1904.5 | LONX | 00154723432TRLO0.1.1 |
26/03/2018 | 14:00:51 | 38 | 1904.5 | LONX | 00154723438TRLO0.1.1 |
26/03/2018 | 14:00:53 | 69 | 1904.5 | LONX | 00154723460TRLO0.1.1 |
26/03/2018 | 14:01:16 | 78 | 1904.5 | LONX | 00154723486TRLO0.1.1 |
26/03/2018 | 14:03:13 | 79 | 1904 | LONX | 00154723703TRLO0.1.1 |
26/03/2018 | 14:03:24 | 78 | 1903.5 | LONX | 00154723723TRLO0.1.1 |
26/03/2018 | 14:03:24 | 105 | 1903.5 | LONX | 00154723724TRLO0.1.1 |
26/03/2018 | 14:03:24 | 114 | 1903 | LONX | 00154723725TRLO0.1.1 |
26/03/2018 | 14:06:07 | 77 | 1905.5 | LONX | 00154723969TRLO0.1.1 |
26/03/2018 | 14:06:07 | 87 | 1905.5 | LONX | 00154723970TRLO0.1.1 |
26/03/2018 | 14:06:07 | 71 | 1905.5 | LONX | 00154723971TRLO0.1.1 |
26/03/2018 | 14:06:07 | 87 | 1905 | LONX | 00154723972TRLO0.1.1 |
26/03/2018 | 14:07:08 | 39 | 1905 | LONX | 00154724079TRLO0.1.1 |
26/03/2018 | 14:07:48 | 70 | 1906.5 | LONX | 00154724158TRLO0.1.1 |
26/03/2018 | 14:08:13 | 72 | 1907 | LONX | 00154724189TRLO0.1.1 |
26/03/2018 | 14:08:49 | 77 | 1907.5 | LONX | 00154724249TRLO0.1.1 |
26/03/2018 | 14:09:10 | 76 | 1907.5 | LONX | 00154724274TRLO0.1.1 |
26/03/2018 | 14:09:10 | 134 | 1907.5 | LONX | 00154724275TRLO0.1.1 |
26/03/2018 | 14:09:10 | 35 | 1907.5 | LONX | 00154724276TRLO0.1.1 |
26/03/2018 | 14:09:10 | 35 | 1907.5 | LONX | 00154724277TRLO0.1.1 |
26/03/2018 | 14:11:03 | 160 | 1910 | LONX | 00154724401TRLO0.1.1 |
26/03/2018 | 14:11:39 | 76 | 1910.5 | LONX | 00154724444TRLO0.1.1 |
26/03/2018 | 14:12:26 | 78 | 1911.5 | LONX | 00154724522TRLO0.1.1 |
26/03/2018 | 14:12:37 | 71 | 1911.5 | LONX | 00154724527TRLO0.1.1 |
26/03/2018 | 14:13:04 | 70 | 1911.5 | LONX | 00154724543TRLO0.1.1 |
26/03/2018 | 14:13:55 | 68 | 1912 | LONX | 00154724604TRLO0.1.1 |
26/03/2018 | 14:13:55 | 70 | 1912 | LONX | 00154724605TRLO0.1.1 |
26/03/2018 | 14:13:57 | 72 | 1911.5 | LONX | 00154724606TRLO0.1.1 |
26/03/2018 | 14:14:50 | 144 | 1912.5 | LONX | 00154724681TRLO0.1.1 |
26/03/2018 | 14:15:53 | 134 | 1912.5 | LONX | 00154724762TRLO0.1.1 |
26/03/2018 | 14:16:13 | 77 | 1912.5 | LONX | 00154724792TRLO0.1.1 |
26/03/2018 | 14:16:14 | 73 | 1912.5 | LONX | 00154724793TRLO0.1.1 |
26/03/2018 | 14:16:14 | 115 | 1912 | LONX | 00154724794TRLO0.1.1 |
26/03/2018 | 14:17:12 | 107 | 1912.5 | LONX | 00154724864TRLO0.1.1 |
26/03/2018 | 14:17:12 | 71 | 1912.5 | LONX | 00154724865TRLO0.1.1 |
26/03/2018 | 14:17:12 | 67 | 1912 | LONX | 00154724866TRLO0.1.1 |
26/03/2018 | 14:19:14 | 77 | 1913 | LONX | 00154725038TRLO0.1.1 |
26/03/2018 | 14:19:24 | 81 | 1912.5 | LONX | 00154725044TRLO0.1.1 |
26/03/2018 | 14:19:24 | 86 | 1912.5 | LONX | 00154725045TRLO0.1.1 |
26/03/2018 | 14:19:24 | 93 | 1912 | LONX | 00154725046TRLO0.1.1 |
26/03/2018 | 14:20:44 | 133 | 1910.5 | LONX | 00154725135TRLO0.1.1 |
26/03/2018 | 14:20:44 | 75 | 1910.5 | LONX | 00154725136TRLO0.1.1 |
26/03/2018 | 14:22:59 | 146 | 1909.5 | LONX | 00154725380TRLO0.1.1 |
26/03/2018 | 14:22:59 | 74 | 1909.5 | LONX | 00154725381TRLO0.1.1 |
26/03/2018 | 14:22:59 | 72 | 1909.5 | LONX | 00154725382TRLO0.1.1 |
26/03/2018 | 14:22:59 | 79 | 1909.5 | LONX | 00154725383TRLO0.1.1 |
26/03/2018 | 14:22:59 | 76 | 1909 | LONX | 00154725384TRLO0.1.1 |
26/03/2018 | 14:23:53 | 65 | 1910 | LONX | 00154725453TRLO0.1.1 |
26/03/2018 | 14:23:54 | 75 | 1909.5 | LONX | 00154725458TRLO0.1.1 |
26/03/2018 | 14:24:07 | 115 | 1909 | LONX | 00154725478TRLO0.1.1 |
26/03/2018 | 14:25:07 | 84 | 1908 | LONX | 00154725550TRLO0.1.1 |
26/03/2018 | 14:25:24 | 103 | 1907 | LONX | 00154725575TRLO0.1.1 |
26/03/2018 | 14:25:37 | 96 | 1906.5 | LONX | 00154725584TRLO0.1.1 |
26/03/2018 | 14:27:58 | 90 | 1908 | LONX | 00154725772TRLO0.1.1 |
26/03/2018 | 14:27:58 | 84 | 1908 | LONX | 00154725773TRLO0.1.1 |
26/03/2018 | 14:28:02 | 77 | 1907.5 | LONX | 00154725780TRLO0.1.1 |
26/03/2018 | 14:28:02 | 39 | 1907.5 | LONX | 00154725781TRLO0.1.1 |
26/03/2018 | 14:28:11 | 34 | 1907.5 | LONX | 00154725793TRLO0.1.1 |
26/03/2018 | 14:28:11 | 96 | 1907.5 | LONX | 00154725794TRLO0.1.1 |
26/03/2018 | 14:29:11 | 67 | 1907 | LONX | 00154725880TRLO0.1.1 |
26/03/2018 | 14:29:11 | 20 | 1907 | LONX | 00154725881TRLO0.1.1 |
26/03/2018 | 14:30:09 | 57 | 1906.5 | LONX | 00154726001TRLO0.1.1 |
26/03/2018 | 14:30:09 | 77 | 1906.5 | LONX | 00154726002TRLO0.1.1 |
26/03/2018 | 14:30:09 | 79 | 1906.5 | LONX | 00154726003TRLO0.1.1 |
26/03/2018 | 14:31:01 | 150 | 1907.5 | LONX | 00154726122TRLO0.1.1 |
26/03/2018 | 14:31:22 | 77 | 1907.5 | LONX | 00154726209TRLO0.1.1 |
26/03/2018 | 14:31:53 | 174 | 1909 | LONX | 00154726304TRLO0.1.1 |
26/03/2018 | 14:32:12 | 142 | 1908.5 | LONX | 00154726338TRLO0.1.1 |
26/03/2018 | 14:32:20 | 100 | 1908 | LONX | 00154726352TRLO0.1.1 |
26/03/2018 | 14:33:17 | 103 | 1909.5 | LONX | 00154726457TRLO0.1.1 |
26/03/2018 | 14:33:17 | 75 | 1909.5 | LONX | 00154726458TRLO0.1.1 |
26/03/2018 | 14:33:17 | 81 | 1909.5 | LONX | 00154726459TRLO0.1.1 |
26/03/2018 | 14:33:18 | 69 | 1909 | LONX | 00154726462TRLO0.1.1 |
26/03/2018 | 14:33:51 | 107 | 1908 | LONX | 00154726506TRLO0.1.1 |
26/03/2018 | 14:34:51 | 85 | 1908.5 | LONX | 00154726698TRLO0.1.1 |
26/03/2018 | 14:35:50 | 84 | 1908 | LONX | 00154726812TRLO0.1.1 |
26/03/2018 | 14:36:01 | 69 | 1907.5 | LONX | 00154726832TRLO0.1.1 |
26/03/2018 | 14:36:02 | 79 | 1907 | LONX | 00154726843TRLO0.1.1 |
26/03/2018 | 14:36:51 | 90 | 1907.5 | LONX | 00154726934TRLO0.1.1 |
26/03/2018 | 14:37:22 | 90 | 1907 | LONX | 00154726998TRLO0.1.1 |
26/03/2018 | 14:37:22 | 75 | 1907 | LONX | 00154727000TRLO0.1.1 |
26/03/2018 | 14:37:22 | 90 | 1906.5 | LONX | 00154727001TRLO0.1.1 |
26/03/2018 | 14:37:48 | 133 | 1907 | LONX | 00154727062TRLO0.1.1 |
26/03/2018 | 14:38:44 | 110 | 1907 | LONX | 00154727151TRLO0.1.1 |
26/03/2018 | 14:41:07 | 320 | 1911.5 | LONX | 00154727394TRLO0.1.1 |
26/03/2018 | 14:41:08 | 94 | 1911 | LONX | 00154727395TRLO0.1.1 |
26/03/2018 | 14:42:17 | 231 | 1912 | LONX | 00154727678TRLO0.1.1 |
26/03/2018 | 14:43:09 | 87 | 1911.5 | LONX | 00154727814TRLO0.1.1 |
26/03/2018 | 14:43:09 | 81 | 1911.5 | LONX | 00154727815TRLO0.1.1 |
26/03/2018 | 14:43:09 | 73 | 1911.5 | LONX | 00154727816TRLO0.1.1 |
26/03/2018 | 14:43:18 | 59 | 1911 | LONX | 00154727832TRLO0.1.1 |
26/03/2018 | 14:43:31 | 110 | 1910 | LONX | 00154727887TRLO0.1.1 |
26/03/2018 | 14:44:07 | 114 | 1910.5 | LONX | 00154727989TRLO0.1.1 |
26/03/2018 | 14:44:33 | 101 | 1908.5 | LONX | 00154728138TRLO0.1.1 |
26/03/2018 | 14:45:17 | 124 | 1908.5 | LONX | 00154728202TRLO0.1.1 |
26/03/2018 | 14:46:36 | 76 | 1908 | LONX | 00154728362TRLO0.1.1 |
26/03/2018 | 14:46:36 | 82 | 1908 | LONX | 00154728363TRLO0.1.1 |
26/03/2018 | 14:46:36 | 70 | 1908 | LONX | 00154728364TRLO0.1.1 |
26/03/2018 | 14:46:42 | 58 | 1907.5 | LONX | 00154728376TRLO0.1.1 |
26/03/2018 | 14:47:17 | 8 | 1907.5 | LONX | 00154728440TRLO0.1.1 |
26/03/2018 | 14:48:03 | 38 | 1907.5 | LONX | 00154728578TRLO0.1.1 |
26/03/2018 | 14:48:03 | 37 | 1907.5 | LONX | 00154728579TRLO0.1.1 |
26/03/2018 | 14:48:31 | 222 | 1910.5 | LONX | 00154728644TRLO0.1.1 |
26/03/2018 | 14:48:58 | 12 | 1910 | LONX | 00154728720TRLO0.1.1 |
26/03/2018 | 14:48:58 | 17 | 1910 | LONX | 00154728721TRLO0.1.1 |
26/03/2018 | 14:48:59 | 56 | 1910 | LONX | 00154728722TRLO0.1.1 |
26/03/2018 | 14:49:06 | 39 | 1909.5 | LONX | 00154728743TRLO0.1.1 |
26/03/2018 | 14:49:25 | 76 | 1909.5 | LONX | 00154728826TRLO0.1.1 |
26/03/2018 | 14:49:34 | 77 | 1909 | LONX | 00154728846TRLO0.1.1 |
26/03/2018 | 14:49:34 | 30 | 1908.5 | LONX | 00154728847TRLO0.1.1 |
26/03/2018 | 14:49:34 | 39 | 1908.5 | LONX | 00154728848TRLO0.1.1 |
26/03/2018 | 14:49:49 | 119 | 1909 | LONX | 00154728896TRLO0.1.1 |
26/03/2018 | 14:50:39 | 80 | 1909 | LONX | 00154729099TRLO0.1.1 |
26/03/2018 | 14:50:58 | 136 | 1909 | LONX | 00154729181TRLO0.1.1 |
26/03/2018 | 14:52:06 | 153 | 1908.5 | LONX | 00154729517TRLO0.1.1 |
26/03/2018 | 14:52:14 | 93 | 1908 | LONX | 00154729590TRLO0.1.1 |
26/03/2018 | 14:53:02 | 108 | 1908 | LONX | 00154729890TRLO0.1.1 |
26/03/2018 | 14:53:42 | 72 | 1907.5 | LONX | 00154730078TRLO0.1.1 |
26/03/2018 | 14:53:42 | 73 | 1907.5 | LONX | 00154730079TRLO0.1.1 |
26/03/2018 | 14:53:53 | 71 | 1907 | LONX | 00154730121TRLO0.1.1 |
26/03/2018 | 14:54:43 | 74 | 1906.5 | LONX | 00154730291TRLO0.1.1 |
26/03/2018 | 14:54:43 | 70 | 1906.5 | LONX | 00154730292TRLO0.1.1 |
26/03/2018 | 14:54:44 | 34 | 1906 | LONX | 00154730320TRLO0.1.1 |
26/03/2018 | 14:54:44 | 46 | 1906 | LONX | 00154730321TRLO0.1.1 |
26/03/2018 | 14:55:47 | 70 | 1908 | LONX | 00154730578TRLO0.1.1 |
26/03/2018 | 14:55:53 | 74 | 1907.5 | LONX | 00154730592TRLO0.1.1 |
26/03/2018 | 14:55:53 | 62 | 1907.5 | LONX | 00154730593TRLO0.1.1 |
26/03/2018 | 14:55:53 | 14 | 1907.5 | LONX | 00154730594TRLO0.1.1 |
26/03/2018 | 14:55:56 | 30 | 1907 | LONX | 00154730604TRLO0.1.1 |
26/03/2018 | 14:55:56 | 12 | 1907 | LONX | 00154730605TRLO0.1.1 |
26/03/2018 | 14:55:56 | 30 | 1907 | LONX | 00154730606TRLO0.1.1 |
26/03/2018 | 14:56:08 | 123 | 1907.5 | LONX | 00154730629TRLO0.1.1 |
26/03/2018 | 14:56:52 | 143 | 1908.5 | LONX | 00154730771TRLO0.1.1 |
26/03/2018 | 14:57:43 | 161 | 1908 | LONX | 00154730927TRLO0.1.1 |
26/03/2018 | 14:58:03 | 66 | 1907.5 | LONX | 00154731029TRLO0.1.1 |
26/03/2018 | 14:58:03 | 76 | 1907 | LONX | 00154731034TRLO0.1.1 |
26/03/2018 | 14:58:39 | 106 | 1907 | LONX | 00154731267TRLO0.1.1 |
26/03/2018 | 14:59:13 | 71 | 1907 | LONX | 00154731466TRLO0.1.1 |
26/03/2018 | 14:59:13 | 37 | 1907 | LONX | 00154731467TRLO0.1.1 |
26/03/2018 | 15:00:03 | 87 | 1906 | LONX | 00154732283TRLO0.1.1 |
26/03/2018 | 15:00:03 | 85 | 1906 | LONX | 00154732287TRLO0.1.1 |
26/03/2018 | 15:01:22 | 81 | 1908 | LONX | 00154732959TRLO0.1.1 |
26/03/2018 | 15:01:30 | 144 | 1907.5 | LONX | 00154733030TRLO0.1.1 |
26/03/2018 | 15:01:44 | 82 | 1907 | LONX | 00154733134TRLO0.1.1 |
26/03/2018 | 15:01:44 | 90 | 1907 | LONX | 00154733135TRLO0.1.1 |
26/03/2018 | 15:01:48 | 90 | 1906.5 | LONX | 00154733150TRLO0.1.1 |
26/03/2018 | 15:02:47 | 52 | 1907 | LONX | 00154733423TRLO0.1.1 |
26/03/2018 | 15:02:47 | 54 | 1907 | LONX | 00154733424TRLO0.1.1 |
26/03/2018 | 15:03:21 | 80 | 1907 | LONX | 00154733543TRLO0.1.1 |
26/03/2018 | 15:03:21 | 102 | 1907 | LONX | 00154733547TRLO0.1.1 |
26/03/2018 | 15:03:21 | 58 | 1906.5 | LONX | 00154733549TRLO0.1.1 |
26/03/2018 | 15:03:41 | 114 | 1905.5 | LONX | 00154733696TRLO0.1.1 |
26/03/2018 | 15:04:22 | 31 | 1905.5 | LONX | 00154733905TRLO0.1.1 |
26/03/2018 | 15:04:22 | 107 | 1905.5 | LONX | 00154733908TRLO0.1.1 |
26/03/2018 | 15:05:04 | 86 | 1906.5 | LONX | 00154734132TRLO0.1.1 |
26/03/2018 | 15:05:25 | 74 | 1905.5 | LONX | 00154734257TRLO0.1.1 |
26/03/2018 | 15:05:25 | 80 | 1905.5 | LONX | 00154734258TRLO0.1.1 |
26/03/2018 | 15:05:25 | 8 | 1905.5 | LONX | 00154734259TRLO0.1.1 |
26/03/2018 | 15:06:29 | 58 | 1905.5 | LONX | 00154734584TRLO0.1.1 |
26/03/2018 | 15:06:29 | 18 | 1905.5 | LONX | 00154734585TRLO0.1.1 |
26/03/2018 | 15:06:59 | 231 | 1907 | LONX | 00154734717TRLO0.1.1 |
26/03/2018 | 15:07:55 | 27 | 1907.5 | LONX | 00154734912TRLO0.1.1 |
26/03/2018 | 15:07:55 | 53 | 1907.5 | LONX | 00154734913TRLO0.1.1 |
26/03/2018 | 15:08:11 | 76 | 1907.5 | LONX | 00154734959TRLO0.1.1 |
26/03/2018 | 15:08:40 | 93 | 1907.5 | LONX | 00154735040TRLO0.1.1 |
26/03/2018 | 15:08:40 | 148 | 1907 | LONX | 00154735041TRLO0.1.1 |
26/03/2018 | 15:08:40 | 81 | 1907 | LONX | 00154735042TRLO0.1.1 |
26/03/2018 | 15:08:41 | 57 | 1907 | LONX | 00154735043TRLO0.1.1 |
26/03/2018 | 15:09:17 | 96 | 1908 | LONX | 00154735185TRLO0.1.1 |
26/03/2018 | 15:09:17 | 78 | 1908 | LONX | 00154735186TRLO0.1.1 |
26/03/2018 | 15:09:33 | 86 | 1907.5 | LONX | 00154735230TRLO0.1.1 |
26/03/2018 | 15:10:00 | 95 | 1907 | LONX | 00154735308TRLO0.1.1 |
26/03/2018 | 15:10:29 | 91 | 1906 | LONX | 00154735461TRLO0.1.1 |
26/03/2018 | 15:11:11 | 71 | 1906 | LONX | 00154735654TRLO0.1.1 |
26/03/2018 | 15:11:11 | 71 | 1906 | LONX | 00154735655TRLO0.1.1 |
26/03/2018 | 15:12:04 | 111 | 1906 | LONX | 00154735870TRLO0.1.1 |
26/03/2018 | 15:12:04 | 79 | 1906 | LONX | 00154735871TRLO0.1.1 |
26/03/2018 | 15:12:04 | 70 | 1906 | LONX | 00154735872TRLO0.1.1 |
26/03/2018 | 15:12:27 | 78 | 1906 | LONX | 00154735962TRLO0.1.1 |
26/03/2018 | 15:14:07 | 73 | 1906 | LONX | 00154736364TRLO0.1.1 |
26/03/2018 | 15:14:07 | 77 | 1906 | LONX | 00154736365TRLO0.1.1 |
26/03/2018 | 15:14:07 | 20 | 1906 | LONX | 00154736366TRLO0.1.1 |
26/03/2018 | 15:14:07 | 69 | 1906 | LONX | 00154736367TRLO0.1.1 |
26/03/2018 | 15:14:07 | 72 | 1906 | LONX | 00154736368TRLO0.1.1 |
26/03/2018 | 15:14:07 | 47 | 1906 | LONX | 00154736369TRLO0.1.1 |
26/03/2018 | 15:14:07 | 26 | 1906 | LONX | 00154736371TRLO0.1.1 |
26/03/2018 | 15:14:07 | 81 | 1906 | LONX | 00154736372TRLO0.1.1 |
26/03/2018 | 15:14:12 | 100 | 1906 | LONX | 00154736385TRLO0.1.1 |
26/03/2018 | 15:14:36 | 77 | 1906 | LONX | 00154736458TRLO0.1.1 |
26/03/2018 | 15:15:12 | 80 | 1906 | LONX | 00154736594TRLO0.1.1 |
26/03/2018 | 15:16:15 | 162 | 1906 | LONX | 00154736793TRLO0.1.1 |
26/03/2018 | 15:16:15 | 81 | 1906 | LONX | 00154736794TRLO0.1.1 |
26/03/2018 | 15:16:15 | 87 | 1906 | LONX | 00154736795TRLO0.1.1 |
26/03/2018 | 15:17:23 | 72 | 1907 | LONX | 00154737135TRLO0.1.1 |
26/03/2018 | 15:17:23 | 72 | 1907 | LONX | 00154737136TRLO0.1.1 |
26/03/2018 | 15:17:23 | 16 | 1907 | LONX | 00154737137TRLO0.1.1 |
26/03/2018 | 15:17:23 | 134 | 1907 | LONX | 00154737138TRLO0.1.1 |
26/03/2018 | 15:18:01 | 138 | 1906.5 | LONX | 00154737281TRLO0.1.1 |
26/03/2018 | 15:18:01 | 76 | 1906.5 | LONX | 00154737282TRLO0.1.1 |
26/03/2018 | 15:18:52 | 85 | 1907 | LONX | 00154737536TRLO0.1.1 |
26/03/2018 | 15:18:52 | 70 | 1907 | LONX | 00154737537TRLO0.1.1 |
26/03/2018 | 15:18:52 | 65 | 1907 | LONX | 00154737538TRLO0.1.1 |
26/03/2018 | 15:18:52 | 8 | 1907 | LONX | 00154737539TRLO0.1.1 |
26/03/2018 | 15:19:18 | 38 | 1906 | LONX | 00154737659TRLO0.1.1 |
26/03/2018 | 15:19:21 | 39 | 1906 | LONX | 00154737678TRLO0.1.1 |
26/03/2018 | 15:19:21 | 38 | 1906 | LONX | 00154737679TRLO0.1.1 |
26/03/2018 | 15:19:23 | 11 | 1906 | LONX | 00154737681TRLO0.1.1 |
26/03/2018 | 15:19:45 | 100 | 1905.5 | LONX | 00154737763TRLO0.1.1 |
26/03/2018 | 15:20:35 | 166 | 1906 | LONX | 00154737964TRLO0.1.1 |
26/03/2018 | 15:20:46 | 154 | 1906 | LONX | 00154738038TRLO0.1.1 |
26/03/2018 | 15:21:58 | 146 | 1906.5 | LONX | 00154738317TRLO0.1.1 |
26/03/2018 | 15:22:46 | 7 | 1907.5 | LONX | 00154738482TRLO0.1.1 |
26/03/2018 | 15:22:46 | 288 | 1907.5 | LONX | 00154738483TRLO0.1.1 |
26/03/2018 | 15:22:46 | 21 | 1907.5 | LONX | 00154738484TRLO0.1.1 |
26/03/2018 | 15:23:30 | 77 | 1907 | LONX | 00154738627TRLO0.1.1 |
26/03/2018 | 15:23:30 | 83 | 1907 | LONX | 00154738628TRLO0.1.1 |
26/03/2018 | 15:23:30 | 78 | 1907 | LONX | 00154738629TRLO0.1.1 |
26/03/2018 | 15:24:04 | 89 | 1906.5 | LONX | 00154738758TRLO0.1.1 |
26/03/2018 | 15:24:04 | 76 | 1906.5 | LONX | 00154738759TRLO0.1.1 |
26/03/2018 | 15:24:11 | 143 | 1906 | LONX | 00154738813TRLO0.1.1 |
26/03/2018 | 15:25:05 | 14 | 1906.5 | LONX | 00154739064TRLO0.1.1 |
26/03/2018 | 15:25:21 | 73 | 1907 | LONX | 00154739189TRLO0.1.1 |
26/03/2018 | 15:25:23 | 64 | 1906.5 | LONX | 00154739209TRLO0.1.1 |
26/03/2018 | 15:25:23 | 90 | 1906.5 | LONX | 00154739212TRLO0.1.1 |
26/03/2018 | 15:25:31 | 77 | 1906 | LONX | 00154739282TRLO0.1.1 |
26/03/2018 | 15:25:40 | 97 | 1906.5 | LONX | 00154739327TRLO0.1.1 |
26/03/2018 | 15:25:40 | 5 | 1906.5 | LONX | 00154739328TRLO0.1.1 |
26/03/2018 | 15:27:04 | 9 | 1906.5 | LONX | 00154739666TRLO0.1.1 |
26/03/2018 | 15:27:04 | 71 | 1906.5 | LONX | 00154739667TRLO0.1.1 |
26/03/2018 | 15:27:13 | 166 | 1906.5 | LONX | 00154739700TRLO0.1.1 |
26/03/2018 | 15:27:39 | 72 | 1906.5 | LONX | 00154739797TRLO0.1.1 |
26/03/2018 | 15:27:55 | 159 | 1907.5 | LONX | 00154739895TRLO0.1.1 |
26/03/2018 | 15:27:55 | 66 | 1907.5 | LONX | 00154739896TRLO0.1.1 |
26/03/2018 | 15:28:41 | 219 | 1908 | LONX | 00154740129TRLO0.1.1 |
26/03/2018 | 15:29:17 | 98 | 1907 | LONX | 00154740280TRLO0.1.1 |
26/03/2018 | 15:29:17 | 81 | 1907 | LONX | 00154740281TRLO0.1.1 |
26/03/2018 | 15:29:17 | 85 | 1907 | LONX | 00154740282TRLO0.1.1 |
26/03/2018 | 15:29:20 | 64 | 1906.5 | LONX | 00154740295TRLO0.1.1 |
26/03/2018 | 15:30:02 | 89 | 1906 | LONX | 00154740537TRLO0.1.1 |
26/03/2018 | 15:30:02 | 73 | 1906 | LONX | 00154740538TRLO0.1.1 |
26/03/2018 | 15:31:20 | 71 | 1906.5 | LONX | 00154740886TRLO0.1.1 |
26/03/2018 | 15:31:20 | 355 | 1906.5 | LONX | 00154740887TRLO0.1.1 |
26/03/2018 | 15:31:43 | 70 | 1906.5 | LONX | 00154741072TRLO0.1.1 |
26/03/2018 | 15:32:03 | 132 | 1906 | LONX | 00154741149TRLO0.1.1 |
26/03/2018 | 15:32:03 | 73 | 1906 | LONX | 00154741150TRLO0.1.1 |
26/03/2018 | 15:33:18 | 61 | 1907.5 | LONX | 00154741547TRLO0.1.1 |
26/03/2018 | 15:33:23 | 91 | 1907.5 | LONX | 00154741572TRLO0.1.1 |
26/03/2018 | 15:33:23 | 75 | 1907.5 | LONX | 00154741575TRLO0.1.1 |
26/03/2018 | 15:33:23 | 97 | 1907.5 | LONX | 00154741576TRLO0.1.1 |
26/03/2018 | 15:33:23 | 71 | 1907.5 | LONX | 00154741577TRLO0.1.1 |
26/03/2018 | 15:33:34 | 53 | 1907 | LONX | 00154741612TRLO0.1.1 |
26/03/2018 | 15:34:34 | 70 | 1907 | LONX | 00154741855TRLO0.1.1 |
26/03/2018 | 15:34:34 | 145 | 1907 | LONX | 00154741856TRLO0.1.1 |
26/03/2018 | 15:34:34 | 146 | 1907 | LONX | 00154741857TRLO0.1.1 |
26/03/2018 | 15:35:48 | 157 | 1907 | LONX | 00154742274TRLO0.1.1 |
26/03/2018 | 15:35:48 | 82 | 1907 | LONX | 00154742276TRLO0.1.1 |
26/03/2018 | 15:35:48 | 79 | 1907 | LONX | 00154742277TRLO0.1.1 |
26/03/2018 | 15:35:48 | 9 | 1907 | LONX | 00154742278TRLO0.1.1 |
26/03/2018 | 15:35:48 | 24 | 1907 | LONX | 00154742279TRLO0.1.1 |
26/03/2018 | 15:35:48 | 39 | 1907 | LONX | 00154742280TRLO0.1.1 |
26/03/2018 | 15:36:59 | 17 | 1907 | LONX | 00154742608TRLO0.1.1 |
26/03/2018 | 15:36:59 | 179 | 1907 | LONX | 00154742609TRLO0.1.1 |
26/03/2018 | 15:36:59 | 17 | 1907 | LONX | 00154742610TRLO0.1.1 |
26/03/2018 | 15:37:32 | 84 | 1906.5 | LONX | 00154742748TRLO0.1.1 |
26/03/2018 | 15:37:32 | 74 | 1906.5 | LONX | 00154742749TRLO0.1.1 |
26/03/2018 | 15:37:32 | 70 | 1906.5 | LONX | 00154742750TRLO0.1.1 |
26/03/2018 | 15:37:52 | 71 | 1906 | LONX | 00154742848TRLO0.1.1 |
26/03/2018 | 15:38:17 | 49 | 1906 | LONX | 00154743009TRLO0.1.1 |
26/03/2018 | 15:38:29 | 28 | 1906 | LONX | 00154743079TRLO0.1.1 |
26/03/2018 | 15:38:29 | 76 | 1906 | LONX | 00154743080TRLO0.1.1 |
26/03/2018 | 15:39:15 | 39 | 1907 | LONX | 00154743278TRLO0.1.1 |
26/03/2018 | 15:39:15 | 198 | 1907 | LONX | 00154743279TRLO0.1.1 |
26/03/2018 | 15:39:24 | 5 | 1906.5 | LONX | 00154743320TRLO0.1.1 |
26/03/2018 | 15:39:24 | 68 | 1906.5 | LONX | 00154743321TRLO0.1.1 |
26/03/2018 | 15:39:24 | 73 | 1906.5 | LONX | 00154743322TRLO0.1.1 |
26/03/2018 | 15:40:05 | 130 | 1906 | LONX | 00154743485TRLO0.1.1 |
26/03/2018 | 15:40:05 | 70 | 1906 | LONX | 00154743486TRLO0.1.1 |
26/03/2018 | 15:40:05 | 76 | 1906 | LONX | 00154743487TRLO0.1.1 |
26/03/2018 | 15:40:19 | 74 | 1906 | LONX | 00154743557TRLO0.1.1 |
26/03/2018 | 15:41:08 | 44 | 1907.5 | LONX | 00154743752TRLO0.1.1 |
26/03/2018 | 15:41:08 | 108 | 1907.5 | LONX | 00154743753TRLO0.1.1 |
26/03/2018 | 15:41:08 | 76 | 1907.5 | LONX | 00154743754TRLO0.1.1 |
26/03/2018 | 15:41:42 | 81 | 1907 | LONX | 00154743954TRLO0.1.1 |
26/03/2018 | 15:42:13 | 288 | 1907.5 | LONX | 00154744165TRLO0.1.1 |
26/03/2018 | 15:42:45 | 133 | 1906.5 | LONX | 00154744259TRLO0.1.1 |
26/03/2018 | 15:42:45 | 140 | 1906.5 | LONX | 00154744260TRLO0.1.1 |
26/03/2018 | 15:43:36 | 78 | 1906 | LONX | 00154744551TRLO0.1.1 |
26/03/2018 | 15:43:36 | 72 | 1906 | LONX | 00154744552TRLO0.1.1 |
26/03/2018 | 15:44:12 | 102 | 1906 | LONX | 00154744750TRLO0.1.1 |
26/03/2018 | 15:44:12 | 170 | 1906 | LONX | 00154744751TRLO0.1.1 |
26/03/2018 | 15:44:17 | 74 | 1905.5 | LONX | 00154744783TRLO0.1.1 |
26/03/2018 | 15:45:09 | 74 | 1905.5 | LONX | 00154744999TRLO0.1.1 |
26/03/2018 | 15:45:09 | 74 | 1905.5 | LONX | 00154745000TRLO0.1.1 |
26/03/2018 | 15:45:09 | 81 | 1905.5 | LONX | 00154745001TRLO0.1.1 |
26/03/2018 | 15:45:24 | 1 | 1905 | LONX | 00154745049TRLO0.1.1 |
26/03/2018 | 15:45:24 | 71 | 1905 | LONX | 00154745050TRLO0.1.1 |
26/03/2018 | 15:45:30 | 83 | 1905 | LONX | 00154745090TRLO0.1.1 |
26/03/2018 | 15:45:39 | 78 | 1905 | LONX | 00154745160TRLO0.1.1 |
26/03/2018 | 15:46:00 | 85 | 1905.5 | LONX | 00154745347TRLO0.1.1 |
26/03/2018 | 15:46:17 | 70 | 1905 | LONX | 00154745417TRLO0.1.1 |
26/03/2018 | 15:46:38 | 76 | 1905.5 | LONX | 00154745538TRLO0.1.1 |
26/03/2018 | 15:46:51 | 80 | 1904.5 | LONX | 00154745592TRLO0.1.1 |
26/03/2018 | 15:46:57 | 73 | 1905.5 | LONX | 00154745636TRLO0.1.1 |
26/03/2018 | 15:47:06 | 90 | 1905 | LONX | 00154745654TRLO0.1.1 |
26/03/2018 | 15:47:48 | 115 | 1905 | LONX | 00154745895TRLO0.1.1 |
26/03/2018 | 15:47:48 | 90 | 1905 | LONX | 00154745898TRLO0.1.1 |
26/03/2018 | 15:47:53 | 79 | 1905 | LONX | 00154745917TRLO0.1.1 |
26/03/2018 | 15:48:14 | 112 | 1905.5 | LONX | 00154746113TRLO0.1.1 |
26/03/2018 | 15:50:52 | 86 | 1907 | LONX | 00154747075TRLO0.1.1 |
26/03/2018 | 15:50:52 | 596 | 1907 | LONX | 00154747076TRLO0.1.1 |
26/03/2018 | 15:50:52 | 264 | 1907 | LONX | 00154747077TRLO0.1.1 |
26/03/2018 | 15:51:06 | 77 | 1906 | LONX | 00154747111TRLO0.1.1 |
26/03/2018 | 15:51:44 | 86 | 1906 | LONX | 00154747335TRLO0.1.1 |
26/03/2018 | 15:51:44 | 86 | 1906 | LONX | 00154747340TRLO0.1.1 |
26/03/2018 | 15:51:44 | 44 | 1906 | LONX | 00154747342TRLO0.1.1 |
26/03/2018 | 15:51:44 | 35 | 1906 | LONX | 00154747343TRLO0.1.1 |
26/03/2018 | 15:52:15 | 86 | 1905 | LONX | 00154747549TRLO0.1.1 |
26/03/2018 | 15:52:15 | 79 | 1905 | LONX | 00154747550TRLO0.1.1 |
26/03/2018 | 15:53:14 | 267 | 1907 | LONX | 00154747847TRLO0.1.1 |
26/03/2018 | 15:53:14 | 83 | 1907 | LONX | 00154747848TRLO0.1.1 |
26/03/2018 | 15:53:15 | 6 | 1907 | LONX | 00154747849TRLO0.1.1 |
26/03/2018 | 15:54:09 | 74 | 1906.5 | LONX | 00154748049TRLO0.1.1 |
26/03/2018 | 15:54:15 | 288 | 1906.5 | LONX | 00154748087TRLO0.1.1 |
26/03/2018 | 15:54:15 | 72 | 1906.5 | LONX | 00154748088TRLO0.1.1 |
26/03/2018 | 15:55:03 | 84 | 1905.5 | LONX | 00154748305TRLO0.1.1 |
26/03/2018 | 15:55:03 | 84 | 1905.5 | LONX | 00154748306TRLO0.1.1 |
26/03/2018 | 15:55:17 | 3 | 1905.5 | LONX | 00154748381TRLO0.1.1 |
26/03/2018 | 15:55:17 | 78 | 1905.5 | LONX | 00154748382TRLO0.1.1 |
26/03/2018 | 15:55:56 | 61 | 1906.5 | LONX | 00154748536TRLO0.1.1 |
26/03/2018 | 15:55:56 | 113 | 1906.5 | LONX | 00154748537TRLO0.1.1 |
26/03/2018 | 15:56:24 | 172 | 1906.5 | LONX | 00154748644TRLO0.1.1 |
26/03/2018 | 15:56:47 | 150 | 1906.5 | LONX | 00154748751TRLO0.1.1 |
26/03/2018 | 15:56:47 | 82 | 1906.5 | LONX | 00154748752TRLO0.1.1 |
26/03/2018 | 15:56:47 | 82 | 1906.5 | LONX | 00154748753TRLO0.1.1 |
26/03/2018 | 15:57:12 | 82 | 1906 | LONX | 00154748891TRLO0.1.1 |
26/03/2018 | 15:57:12 | 71 | 1906 | LONX | 00154748892TRLO0.1.1 |
26/03/2018 | 15:57:36 | 70 | 1905.5 | LONX | 00154749015TRLO0.1.1 |
26/03/2018 | 15:58:13 | 76 | 1905 | LONX | 00154749141TRLO0.1.1 |
26/03/2018 | 15:58:13 | 70 | 1905 | LONX | 00154749142TRLO0.1.1 |
26/03/2018 | 15:58:13 | 70 | 1905 | LONX | 00154749143TRLO0.1.1 |
26/03/2018 | 15:58:13 | 76 | 1905 | LONX | 00154749144TRLO0.1.1 |
26/03/2018 | 15:58:25 | 80 | 1905.5 | LONX | 00154749204TRLO0.1.1 |
26/03/2018 | 15:58:36 | 79 | 1905.5 | LONX | 00154749288TRLO0.1.1 |
26/03/2018 | 15:58:58 | 38 | 1905.5 | LONX | 00154749409TRLO0.1.1 |
26/03/2018 | 15:58:58 | 3 | 1905.5 | LONX | 00154749410TRLO0.1.1 |
26/03/2018 | 15:58:58 | 29 | 1905.5 | LONX | 00154749411TRLO0.1.1 |
26/03/2018 | 15:59:22 | 84 | 1905.5 | LONX | 00154749518TRLO0.1.1 |
26/03/2018 | 15:59:22 | 90 | 1905.5 | LONX | 00154749519TRLO0.1.1 |
26/03/2018 | 15:59:44 | 83 | 1905 | LONX | 00154749633TRLO0.1.1 |
26/03/2018 | 15:59:44 | 77 | 1905 | LONX | 00154749634TRLO0.1.1 |
26/03/2018 | 16:00:01 | 88 | 1905.5 | LONX | 00154749718TRLO0.1.1 |
26/03/2018 | 16:00:13 | 80 | 1905 | LONX | 00154749843TRLO0.1.1 |
26/03/2018 | 16:00:47 | 115 | 1906.5 | LONX | 00154750023TRLO0.1.1 |
26/03/2018 | 16:01:36 | 75 | 1907.5 | LONX | 00154750281TRLO0.1.1 |
26/03/2018 | 16:01:37 | 55 | 1908 | LONX | 00154750305TRLO0.1.1 |
26/03/2018 | 16:01:37 | 31 | 1908 | LONX | 00154750306TRLO0.1.1 |
26/03/2018 | 16:01:37 | 344 | 1908 | LONX | 00154750307TRLO0.1.1 |
26/03/2018 | 16:01:56 | 90 | 1906 | LONX | 00154750358TRLO0.1.1 |
26/03/2018 | 16:02:15 | 87 | 1905 | LONX | 00154750422TRLO0.1.1 |
26/03/2018 | 16:02:35 | 88 | 1905.5 | LONX | 00154750540TRLO0.1.1 |
26/03/2018 | 16:02:35 | 144 | 1905.5 | LONX | 00154750541TRLO0.1.1 |
26/03/2018 | 16:03:08 | 70 | 1907 | LONX | 00154750700TRLO0.1.1 |
26/03/2018 | 16:03:37 | 210 | 1908 | LONX | 00154750820TRLO0.1.1 |
26/03/2018 | 16:03:56 | 117 | 1908.5 | LONX | 00154750926TRLO0.1.1 |
26/03/2018 | 16:03:56 | 14 | 1908.5 | LONX | 00154750929TRLO0.1.1 |
26/03/2018 | 16:03:56 | 23 | 1908.5 | LONX | 00154750930TRLO0.1.1 |
26/03/2018 | 16:03:56 | 2 | 1908.5 | LONX | 00154750931TRLO0.1.1 |
26/03/2018 | 16:04:47 | 308 | 1909.5 | LONX | 00154751181TRLO0.1.1 |
26/03/2018 | 16:04:48 | 40 | 1909.5 | LONX | 00154751182TRLO0.1.1 |
26/03/2018 | 16:05:01 | 74 | 1909 | LONX | 00154751265TRLO0.1.1 |
26/03/2018 | 16:05:15 | 89 | 1907.5 | LONX | 00154751475TRLO0.1.1 |
26/03/2018 | 16:05:15 | 89 | 1907.5 | LONX | 00154751476TRLO0.1.1 |
26/03/2018 | 16:05:29 | 73 | 1907 | LONX | 00154751596TRLO0.1.1 |
26/03/2018 | 16:06:16 | 85 | 1907 | LONX | 00154751895TRLO0.1.1 |
26/03/2018 | 16:06:24 | 243 | 1906.5 | LONX | 00154751941TRLO0.1.1 |
26/03/2018 | 16:06:24 | 79 | 1906.5 | LONX | 00154751944TRLO0.1.1 |
26/03/2018 | 16:06:24 | 2 | 1906.5 | LONX | 00154751945TRLO0.1.1 |
26/03/2018 | 16:06:48 | 76 | 1906.5 | LONX | 00154752137TRLO0.1.1 |
26/03/2018 | 16:06:48 | 70 | 1906.5 | LONX | 00154752138TRLO0.1.1 |
26/03/2018 | 16:07:33 | 85 | 1906.5 | LONX | 00154752352TRLO0.1.1 |
26/03/2018 | 16:07:33 | 85 | 1906.5 | LONX | 00154752353TRLO0.1.1 |
26/03/2018 | 16:07:33 | 140 | 1906.5 | LONX | 00154752354TRLO0.1.1 |
26/03/2018 | 16:08:23 | 166 | 1906.5 | LONX | 00154752624TRLO0.1.1 |
26/03/2018 | 16:08:26 | 74 | 1906 | LONX | 00154752652TRLO0.1.1 |
26/03/2018 | 16:08:26 | 144 | 1906 | LONX | 00154752654TRLO0.1.1 |
26/03/2018 | 16:08:58 | 160 | 1906 | LONX | 00154752882TRLO0.1.1 |
26/03/2018 | 16:08:58 | 80 | 1906 | LONX | 00154752883TRLO0.1.1 |
26/03/2018 | 16:09:23 | 89 | 1905 | LONX | 00154753018TRLO0.1.1 |
26/03/2018 | 16:09:23 | 2 | 1905 | LONX | 00154753019TRLO0.1.1 |
26/03/2018 | 16:09:46 | 19 | 1906.5 | LONX | 00154753177TRLO0.1.1 |
26/03/2018 | 16:09:46 | 71 | 1906.5 | LONX | 00154753178TRLO0.1.1 |
26/03/2018 | 16:09:48 | 3 | 1905.5 | LONX | 00154753189TRLO0.1.1 |
26/03/2018 | 16:09:48 | 85 | 1905.5 | LONX | 00154753190TRLO0.1.1 |
26/03/2018 | 16:10:24 | 219 | 1906 | LONX | 00154753442TRLO0.1.1 |
26/03/2018 | 16:10:39 | 146 | 1906.5 | LONX | 00154753564TRLO0.1.1 |
26/03/2018 | 16:10:49 | 39 | 1905.5 | LONX | 00154753604TRLO0.1.1 |
26/03/2018 | 16:10:49 | 42 | 1905.5 | LONX | 00154753606TRLO0.1.1 |
26/03/2018 | 16:11:22 | 77 | 1905.5 | LONX | 00154753805TRLO0.1.1 |
26/03/2018 | 16:11:22 | 81 | 1905.5 | LONX | 00154753806TRLO0.1.1 |
26/03/2018 | 16:11:22 | 70 | 1905.5 | LONX | 00154753807TRLO0.1.1 |
26/03/2018 | 16:12:03 | 228 | 1906.5 | LONX | 00154753989TRLO0.1.1 |
26/03/2018 | 16:12:38 | 89 | 1908 | LONX | 00154754207TRLO0.1.1 |
26/03/2018 | 16:12:38 | 77 | 1908 | LONX | 00154754208TRLO0.1.1 |
26/03/2018 | 16:12:40 | 219 | 1908 | LONX | 00154754216TRLO0.1.1 |
26/03/2018 | 16:13:00 | 74 | 1907 | LONX | 00154754343TRLO0.1.1 |
26/03/2018 | 16:13:06 | 74 | 1907 | LONX | 00154754359TRLO0.1.1 |
26/03/2018 | 16:13:39 | 156 | 1906.5 | LONX | 00154754504TRLO0.1.1 |
26/03/2018 | 16:13:39 | 78 | 1906.5 | LONX | 00154754505TRLO0.1.1 |
26/03/2018 | 16:14:25 | 142 | 1907 | LONX | 00154754730TRLO0.1.1 |
26/03/2018 | 16:14:27 | 174 | 1906.5 | LONX | 00154754736TRLO0.1.1 |
26/03/2018 | 16:14:41 | 83 | 1906 | LONX | 00154754835TRLO0.1.1 |
26/03/2018 | 16:14:50 | 39 | 1905.5 | LONX | 00154754878TRLO0.1.1 |
26/03/2018 | 16:15:01 | 33 | 1905.5 | LONX | 00154754908TRLO0.1.1 |
26/03/2018 | 16:15:01 | 5 | 1905.5 | LONX | 00154754909TRLO0.1.1 |
26/03/2018 | 16:15:01 | 67 | 1905.5 | LONX | 00154754910TRLO0.1.1 |
26/03/2018 | 16:15:01 | 74 | 1905.5 | LONX | 00154754911TRLO0.1.1 |
26/03/2018 | 16:15:30 | 20 | 1906 | LONX | 00154755100TRLO0.1.1 |
26/03/2018 | 16:15:30 | 63 | 1906 | LONX | 00154755101TRLO0.1.1 |
26/03/2018 | 16:15:30 | 581 | 1906 | LONX | 00154755102TRLO0.1.1 |
26/03/2018 | 16:15:39 | 447 | 1905.5 | LONX | 00154755138TRLO0.1.1 |
26/03/2018 | 16:15:39 | 112 | 1905.5 | LONX | 00154755139TRLO0.1.1 |
26/03/2018 | 16:15:59 | 120 | 1905.5 | LONX | 00154755212TRLO0.1.1 |
26/03/2018 | 16:16:10 | 40 | 1905 | LONX | 00154755298TRLO0.1.1 |
26/03/2018 | 16:16:10 | 96 | 1905 | LONX | 00154755299TRLO0.1.1 |
26/03/2018 | 16:16:17 | 127 | 1905.5 | LONX | 00154755400TRLO0.1.1 |
26/03/2018 | 16:16:46 | 93 | 1906 | LONX | 00154755560TRLO0.1.1 |
26/03/2018 | 16:17:04 | 115 | 1906 | LONX | 00154755717TRLO0.1.1 |
26/03/2018 | 16:17:12 | 39 | 1905.5 | LONX | 00154755793TRLO0.1.1 |
26/03/2018 | 16:17:18 | 38 | 1905.5 | LONX | 00154755834TRLO0.1.1 |
26/03/2018 | 16:17:23 | 9 | 1905.5 | LONX | 00154755876TRLO0.1.1 |
26/03/2018 | 16:17:23 | 30 | 1905.5 | LONX | 00154755877TRLO0.1.1 |
26/03/2018 | 16:17:23 | 32 | 1905.5 | LONX | 00154755878TRLO0.1.1 |
26/03/2018 | 16:17:32 | 114 | 1905.5 | LONX | 00154756102TRLO0.1.1 |
26/03/2018 | 16:18:30 | 274 | 1905.5 | LONX | 00154756451TRLO0.1.1 |
26/03/2018 | 16:19:30 | 265 | 1905 | LONX | 00154756773TRLO0.1.1 |
26/03/2018 | 16:19:30 | 136 | 1905 | LONX | 00154756774TRLO0.1.1 |
26/03/2018 | 16:19:30 | 75 | 1905 | LONX | 00154756775TRLO0.1.1 |
26/03/2018 | 16:20:00 | 109 | 1905 | LONX | 00154756956TRLO0.1.1 |
26/03/2018 | 16:20:14 | 175 | 1905 | LONX | 00154757027TRLO0.1.1 |
26/03/2018 | 16:20:41 | 15 | 1907 | LONX | 00154757298TRLO0.1.1 |
26/03/2018 | 16:20:41 | 247 | 1907 | LONX | 00154757299TRLO0.1.1 |
26/03/2018 | 16:20:41 | 32 | 1907 | LONX | 00154757300TRLO0.1.1 |
26/03/2018 | 16:20:47 | 231 | 1906.5 | LONX | 00154757315TRLO0.1.1 |
26/03/2018 | 16:21:02 | 39 | 1905.5 | LONX | 00154757398TRLO0.1.1 |
26/03/2018 | 16:21:03 | 66 | 1905.5 | LONX | 00154757399TRLO0.1.1 |
26/03/2018 | 16:21:03 | 4 | 1905.5 | LONX | 00154757403TRLO0.1.1 |
26/03/2018 | 16:22:22 | 75 | 1905 | LONX | 00154757715TRLO0.1.1 |
26/03/2018 | 16:23:17 | 285 | 1905.5 | LONX | 00154758078TRLO0.1.1 |
26/03/2018 | 16:23:17 | 157 | 1905.5 | LONX | 00154758080TRLO0.1.1 |
26/03/2018 | 16:23:57 | 485 | 1906 | LONX | 00154758342TRLO0.1.1 |
26/03/2018 | 16:23:57 | 82 | 1905.5 | LONX | 00154758343TRLO0.1.1 |
26/03/2018 | 16:24:00 | 111 | 1905.5 | LONX | 00154758352TRLO0.1.1 |
26/03/2018 | 16:24:01 | 105 | 1905.5 | LONX | 00154758353TRLO0.1.1 |
26/03/2018 | 16:24:15 | 97 | 1906.5 | LONX | 00154758386TRLO0.1.1 |
26/03/2018 | 16:25:47 | 36 | 1908 | LONX | 00154758894TRLO0.1.1 |
26/03/2018 | 16:25:47 | 395 | 1908 | LONX | 00154758895TRLO0.1.1 |
26/03/2018 | 16:26:11 | 311 | 1909.5 | LONX | 00154759014TRLO0.1.1 |
26/03/2018 | 16:26:21 | 325 | 1909 | LONX | 00154759039TRLO0.1.1 |
26/03/2018 | 16:27:10 | 147 | 1911.5 | LONX | 00154759261TRLO0.1.1 |
26/03/2018 | 16:27:10 | 235 | 1911.5 | LONX | 00154759262TRLO0.1.1 |
26/03/2018 | 16:27:10 | 137 | 1911.5 | LONX | 00154759263TRLO0.1.1 |
26/03/2018 | 16:27:21 | 88 | 1911 | LONX | 00154759296TRLO0.1.1 |
26/03/2018 | 16:28:01 | 251 | 1911.5 | LONX | 00154759494TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |