Last checked at 12 Mar 2018 18:01
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 12 March 2018
Average price paid per share: 2000.7100 pence
Lowest price paid per share: 1988.0000 pence
Highest price paid per share: 2017.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,055,212 (excluding Treasury shares), and the company will hold 5,170,500 ordinary shares in Treasury.
The figure of 494,055,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/03/2018 | 08:00:48 | 71 | 2017 | LONX | 00153909871TRLO0.1.1 |
12/03/2018 | 08:02:25 | 139 | 2015 | LONX | 00153910161TRLO0.1.1 |
12/03/2018 | 08:03:18 | 94 | 2013 | LONX | 00153910369TRLO0.1.1 |
12/03/2018 | 08:04:13 | 91 | 2012 | LONX | 00153910481TRLO0.1.1 |
12/03/2018 | 08:04:13 | 139 | 2012 | LONX | 00153910482TRLO0.1.1 |
12/03/2018 | 08:05:27 | 138 | 2010 | LONX | 00153910622TRLO0.1.1 |
12/03/2018 | 08:07:24 | 193 | 2013 | LONX | 00153910874TRLO0.1.1 |
12/03/2018 | 08:09:07 | 188 | 2013 | LONX | 00153911035TRLO0.1.1 |
12/03/2018 | 08:09:07 | 131 | 2012 | LONX | 00153911036TRLO0.1.1 |
12/03/2018 | 08:10:05 | 80 | 2013 | LONX | 00153911081TRLO0.1.1 |
12/03/2018 | 08:10:20 | 104 | 2011 | LONX | 00153911096TRLO0.1.1 |
12/03/2018 | 08:11:15 | 76 | 2006 | LONX | 00153911150TRLO0.1.1 |
12/03/2018 | 08:12:18 | 76 | 2004 | LONX | 00153911260TRLO0.1.1 |
12/03/2018 | 08:12:32 | 95 | 2004 | LONX | 00153911266TRLO0.1.1 |
12/03/2018 | 08:14:43 | 169 | 2007 | LONX | 00153911422TRLO0.1.1 |
12/03/2018 | 08:16:14 | 132 | 2007 | LONX | 00153911502TRLO0.1.1 |
12/03/2018 | 08:16:18 | 184 | 2006 | LONX | 00153911507TRLO0.1.1 |
12/03/2018 | 08:16:39 | 100 | 2006 | LONX | 00153911517TRLO0.1.1 |
12/03/2018 | 08:19:40 | 188 | 2007 | LONX | 00153911797TRLO0.1.1 |
12/03/2018 | 08:19:40 | 162 | 2007 | LONX | 00153911798TRLO0.1.1 |
12/03/2018 | 08:19:40 | 42 | 2007 | LONX | 00153911799TRLO0.1.1 |
12/03/2018 | 08:23:23 | 306 | 2010 | LONX | 00153912139TRLO0.1.1 |
12/03/2018 | 08:24:01 | 262 | 2009 | LONX | 00153912179TRLO0.1.1 |
12/03/2018 | 08:25:10 | 112 | 2005 | LONX | 00153912332TRLO0.1.1 |
12/03/2018 | 08:26:17 | 131 | 2008 | LONX | 00153912403TRLO0.1.1 |
12/03/2018 | 08:26:17 | 93 | 2007 | LONX | 00153912404TRLO0.1.1 |
12/03/2018 | 08:26:17 | 56 | 2007 | LONX | 00153912405TRLO0.1.1 |
12/03/2018 | 08:28:54 | 170 | 2009 | LONX | 00153912540TRLO0.1.1 |
12/03/2018 | 08:28:54 | 61 | 2009 | LONX | 00153912541TRLO0.1.1 |
12/03/2018 | 08:29:10 | 137 | 2008 | LONX | 00153912551TRLO0.1.1 |
12/03/2018 | 08:30:07 | 130 | 2009 | LONX | 00153912608TRLO0.1.1 |
12/03/2018 | 08:30:52 | 108 | 2007 | LONX | 00153912673TRLO0.1.1 |
12/03/2018 | 08:31:24 | 90 | 2005 | LONX | 00153912721TRLO0.1.1 |
12/03/2018 | 08:32:11 | 83 | 2004 | LONX | 00153912752TRLO0.1.1 |
12/03/2018 | 08:32:22 | 77 | 2004 | LONX | 00153912756TRLO0.1.1 |
12/03/2018 | 08:33:49 | 128 | 2003 | LONX | 00153912816TRLO0.1.1 |
12/03/2018 | 08:34:22 | 104 | 2004 | LONX | 00153912854TRLO0.1.1 |
12/03/2018 | 08:35:21 | 90 | 2004 | LONX | 00153912963TRLO0.1.1 |
12/03/2018 | 08:36:06 | 80 | 2002 | LONX | 00153913006TRLO0.1.1 |
12/03/2018 | 08:38:46 | 332 | 2001 | LONX | 00153913133TRLO0.1.1 |
12/03/2018 | 08:38:46 | 18 | 2001 | LONX | 00153913134TRLO0.1.1 |
12/03/2018 | 08:38:46 | 160 | 2001 | LONX | 00153913135TRLO0.1.1 |
12/03/2018 | 08:38:46 | 26 | 2001 | LONX | 00153913136TRLO0.1.1 |
12/03/2018 | 08:42:04 | 114 | 2003 | LONX | 00153913352TRLO0.1.1 |
12/03/2018 | 08:42:04 | 171 | 2003 | LONX | 00153913353TRLO0.1.1 |
12/03/2018 | 08:42:21 | 154 | 2002 | LONX | 00153913361TRLO0.1.1 |
12/03/2018 | 08:44:41 | 219 | 2001 | LONX | 00153913467TRLO0.1.1 |
12/03/2018 | 08:45:20 | 14 | 2000 | LONX | 00153913497TRLO0.1.1 |
12/03/2018 | 08:45:20 | 159 | 2000 | LONX | 00153913498TRLO0.1.1 |
12/03/2018 | 08:45:45 | 87 | 1999.5 | LONX | 00153913548TRLO0.1.1 |
12/03/2018 | 08:45:52 | 87 | 1998.5 | LONX | 00153913560TRLO0.1.1 |
12/03/2018 | 08:46:57 | 45 | 1998 | LONX | 00153913642TRLO0.1.1 |
12/03/2018 | 08:46:57 | 54 | 1998 | LONX | 00153913643TRLO0.1.1 |
12/03/2018 | 08:48:37 | 123 | 1997.5 | LONX | 00153913771TRLO0.1.1 |
12/03/2018 | 08:48:37 | 115 | 1997 | LONX | 00153913772TRLO0.1.1 |
12/03/2018 | 08:48:59 | 13 | 1995 | LONX | 00153913793TRLO0.1.1 |
12/03/2018 | 08:50:39 | 149 | 1996 | LONX | 00153913896TRLO0.1.1 |
12/03/2018 | 08:50:40 | 85 | 1995.5 | LONX | 00153913903TRLO0.1.1 |
12/03/2018 | 08:51:31 | 117 | 1996 | LONX | 00153913922TRLO0.1.1 |
12/03/2018 | 08:52:38 | 158 | 1995 | LONX | 00153914010TRLO0.1.1 |
12/03/2018 | 08:52:39 | 86 | 1994.5 | LONX | 00153914012TRLO0.1.1 |
12/03/2018 | 08:53:54 | 96 | 1993 | LONX | 00153914096TRLO0.1.1 |
12/03/2018 | 08:54:04 | 51 | 1992.5 | LONX | 00153914103TRLO0.1.1 |
12/03/2018 | 08:54:30 | 125 | 1993 | LONX | 00153914124TRLO0.1.1 |
12/03/2018 | 08:57:05 | 145 | 1997 | LONX | 00153914230TRLO0.1.1 |
12/03/2018 | 08:57:05 | 80 | 1997 | LONX | 00153914231TRLO0.1.1 |
12/03/2018 | 08:57:15 | 157 | 1996.5 | LONX | 00153914236TRLO0.1.1 |
12/03/2018 | 08:59:56 | 188 | 1996.5 | LONX | 00153914357TRLO0.1.1 |
12/03/2018 | 08:59:56 | 205 | 1996 | LONX | 00153914358TRLO0.1.1 |
12/03/2018 | 09:02:03 | 126 | 2001 | LONX | 00153914543TRLO0.1.1 |
12/03/2018 | 09:04:12 | 223 | 2001 | LONX | 00153914670TRLO0.1.1 |
12/03/2018 | 09:05:29 | 127 | 2001 | LONX | 00153914743TRLO0.1.1 |
12/03/2018 | 09:08:02 | 250 | 2002 | LONX | 00153914833TRLO0.1.1 |
12/03/2018 | 09:08:02 | 104 | 2002 | LONX | 00153914834TRLO0.1.1 |
12/03/2018 | 09:08:35 | 327 | 2001 | LONX | 00153914858TRLO0.1.1 |
12/03/2018 | 09:10:59 | 188 | 2003 | LONX | 00153914947TRLO0.1.1 |
12/03/2018 | 09:13:02 | 296 | 2003 | LONX | 00153915075TRLO0.1.1 |
12/03/2018 | 09:13:02 | 29 | 2003 | LONX | 00153915076TRLO0.1.1 |
12/03/2018 | 09:13:46 | 237 | 2002 | LONX | 00153915107TRLO0.1.1 |
12/03/2018 | 09:14:02 | 116 | 2001 | LONX | 00153915118TRLO0.1.1 |
12/03/2018 | 09:16:00 | 83 | 2001 | LONX | 00153915219TRLO0.1.1 |
12/03/2018 | 09:16:00 | 129 | 2001 | LONX | 00153915220TRLO0.1.1 |
12/03/2018 | 09:19:32 | 132 | 2001 | LONX | 00153915413TRLO0.1.1 |
12/03/2018 | 09:19:32 | 101 | 2001 | LONX | 00153915414TRLO0.1.1 |
12/03/2018 | 09:19:32 | 139 | 2001 | LONX | 00153915415TRLO0.1.1 |
12/03/2018 | 09:19:32 | 66 | 2000 | LONX | 00153915416TRLO0.1.1 |
12/03/2018 | 09:20:24 | 11 | 2000 | LONX | 00153915472TRLO0.1.1 |
12/03/2018 | 09:20:46 | 151 | 2001 | LONX | 00153915485TRLO0.1.1 |
12/03/2018 | 09:23:01 | 79 | 2003 | LONX | 00153915647TRLO0.1.1 |
12/03/2018 | 09:23:49 | 266 | 2003 | LONX | 00153915686TRLO0.1.1 |
12/03/2018 | 09:25:38 | 222 | 2003 | LONX | 00153915755TRLO0.1.1 |
12/03/2018 | 09:25:38 | 64 | 2003 | LONX | 00153915756TRLO0.1.1 |
12/03/2018 | 09:26:52 | 7 | 2004 | LONX | 00153915831TRLO0.1.1 |
12/03/2018 | 09:26:52 | 171 | 2004 | LONX | 00153915832TRLO0.1.1 |
12/03/2018 | 09:26:52 | 179 | 2003 | LONX | 00153915833TRLO0.1.1 |
12/03/2018 | 09:28:58 | 148 | 2003 | LONX | 00153916095TRLO0.1.1 |
12/03/2018 | 09:29:57 | 136 | 2003 | LONX | 00153916157TRLO0.1.1 |
12/03/2018 | 09:29:57 | 17 | 2003 | LONX | 00153916158TRLO0.1.1 |
12/03/2018 | 09:31:56 | 100 | 2003 | LONX | 00153916235TRLO0.1.1 |
12/03/2018 | 09:31:56 | 18 | 2003 | LONX | 00153916236TRLO0.1.1 |
12/03/2018 | 09:31:56 | 87 | 2003 | LONX | 00153916237TRLO0.1.1 |
12/03/2018 | 09:33:32 | 229 | 2003 | LONX | 00153916336TRLO0.1.1 |
12/03/2018 | 09:35:17 | 215 | 2003 | LONX | 00153916489TRLO0.1.1 |
12/03/2018 | 09:36:44 | 194 | 2003 | LONX | 00153916558TRLO0.1.1 |
12/03/2018 | 09:37:32 | 141 | 2002 | LONX | 00153916636TRLO0.1.1 |
12/03/2018 | 09:37:32 | 70 | 2002 | LONX | 00153916637TRLO0.1.1 |
12/03/2018 | 09:37:32 | 94 | 2002 | LONX | 00153916638TRLO0.1.1 |
12/03/2018 | 09:39:45 | 126 | 2002 | LONX | 00153916730TRLO0.1.1 |
12/03/2018 | 09:39:45 | 96 | 2002 | LONX | 00153916731TRLO0.1.1 |
12/03/2018 | 09:41:19 | 206 | 2002 | LONX | 00153916835TRLO0.1.1 |
12/03/2018 | 09:41:41 | 117 | 2001 | LONX | 00153916870TRLO0.1.1 |
12/03/2018 | 09:43:49 | 220 | 2002 | LONX | 00153917001TRLO0.1.1 |
12/03/2018 | 09:43:59 | 173 | 2001 | LONX | 00153917017TRLO0.1.1 |
12/03/2018 | 09:44:45 | 117 | 2001 | LONX | 00153917075TRLO0.1.1 |
12/03/2018 | 09:47:03 | 136 | 2001 | LONX | 00153917268TRLO0.1.1 |
12/03/2018 | 09:48:55 | 234 | 2001 | LONX | 00153917378TRLO0.1.1 |
12/03/2018 | 09:50:36 | 205 | 2001 | LONX | 00153917475TRLO0.1.1 |
12/03/2018 | 09:50:46 | 233 | 2000 | LONX | 00153917482TRLO0.1.1 |
12/03/2018 | 09:51:44 | 95 | 2000 | LONX | 00153917530TRLO0.1.1 |
12/03/2018 | 09:53:31 | 11 | 2000 | LONX | 00153917602TRLO0.1.1 |
12/03/2018 | 09:55:02 | 232 | 2000 | LONX | 00153917691TRLO0.1.1 |
12/03/2018 | 09:55:06 | 242 | 1999.5 | LONX | 00153917693TRLO0.1.1 |
12/03/2018 | 09:55:19 | 75 | 1999 | LONX | 00153917734TRLO0.1.1 |
12/03/2018 | 09:57:53 | 12 | 1999 | LONX | 00153917904TRLO0.1.1 |
12/03/2018 | 09:57:53 | 163 | 1999 | LONX | 00153917905TRLO0.1.1 |
12/03/2018 | 09:59:23 | 11 | 1998.5 | LONX | 00153918043TRLO0.1.1 |
12/03/2018 | 10:00:13 | 11 | 1999.5 | LONX | 00153918119TRLO0.1.1 |
12/03/2018 | 10:02:46 | 433 | 2002 | LONX | 00153918312TRLO0.1.1 |
12/03/2018 | 10:02:46 | 71 | 2002 | LONX | 00153918313TRLO0.1.1 |
12/03/2018 | 10:03:43 | 18 | 2002 | LONX | 00153918437TRLO0.1.1 |
12/03/2018 | 10:03:49 | 109 | 2002 | LONX | 00153918440TRLO0.1.1 |
12/03/2018 | 10:04:39 | 60 | 2002 | LONX | 00153918490TRLO0.1.1 |
12/03/2018 | 10:04:39 | 74 | 2002 | LONX | 00153918491TRLO0.1.1 |
12/03/2018 | 10:05:33 | 22 | 2002 | LONX | 00153918561TRLO0.1.1 |
12/03/2018 | 10:05:33 | 106 | 2002 | LONX | 00153918562TRLO0.1.1 |
12/03/2018 | 10:06:36 | 229 | 2003 | LONX | 00153918640TRLO0.1.1 |
12/03/2018 | 10:06:36 | 181 | 2002 | LONX | 00153918641TRLO0.1.1 |
12/03/2018 | 10:07:48 | 77 | 2001 | LONX | 00153918738TRLO0.1.1 |
12/03/2018 | 10:09:08 | 77 | 2000 | LONX | 00153918819TRLO0.1.1 |
12/03/2018 | 10:09:08 | 135 | 2000 | LONX | 00153918820TRLO0.1.1 |
12/03/2018 | 10:09:19 | 87 | 1999.5 | LONX | 00153918836TRLO0.1.1 |
12/03/2018 | 10:11:58 | 179 | 2000 | LONX | 00153919044TRLO0.1.1 |
12/03/2018 | 10:16:55 | 20 | 2000 | LONX | 00153919317TRLO0.1.1 |
12/03/2018 | 10:17:49 | 11 | 2000 | LONX | 00153919374TRLO0.1.1 |
12/03/2018 | 10:18:29 | 115 | 2002 | LONX | 00153919415TRLO0.1.1 |
12/03/2018 | 10:18:29 | 200 | 2002 | LONX | 00153919416TRLO0.1.1 |
12/03/2018 | 10:18:29 | 280 | 2002 | LONX | 00153919417TRLO0.1.1 |
12/03/2018 | 10:19:01 | 135 | 2002 | LONX | 00153919444TRLO0.1.1 |
12/03/2018 | 10:20:13 | 140 | 2002 | LONX | 00153919516TRLO0.1.1 |
12/03/2018 | 10:21:12 | 63 | 2002 | LONX | 00153919576TRLO0.1.1 |
12/03/2018 | 10:21:12 | 63 | 2002 | LONX | 00153919577TRLO0.1.1 |
12/03/2018 | 10:22:22 | 47 | 2002 | LONX | 00153919756TRLO0.1.1 |
12/03/2018 | 10:22:22 | 11 | 2002 | LONX | 00153919757TRLO0.1.1 |
12/03/2018 | 10:22:22 | 81 | 2002 | LONX | 00153919758TRLO0.1.1 |
12/03/2018 | 10:23:30 | 72 | 2002 | LONX | 00153919902TRLO0.1.1 |
12/03/2018 | 10:23:30 | 15 | 2002 | LONX | 00153919903TRLO0.1.1 |
12/03/2018 | 10:24:37 | 71 | 2002 | LONX | 00153919959TRLO0.1.1 |
12/03/2018 | 10:25:25 | 125 | 2002 | LONX | 00153919988TRLO0.1.1 |
12/03/2018 | 10:26:28 | 141 | 2002 | LONX | 00153920037TRLO0.1.1 |
12/03/2018 | 10:27:41 | 79 | 2002 | LONX | 00153920124TRLO0.1.1 |
12/03/2018 | 10:27:42 | 1 | 2002 | LONX | 00153920125TRLO0.1.1 |
12/03/2018 | 10:28:44 | 120 | 2002 | LONX | 00153920223TRLO0.1.1 |
12/03/2018 | 10:28:44 | 14 | 2002 | LONX | 00153920224TRLO0.1.1 |
12/03/2018 | 10:30:05 | 130 | 2002 | LONX | 00153920320TRLO0.1.1 |
12/03/2018 | 10:31:23 | 22 | 2002 | LONX | 00153920364TRLO0.1.1 |
12/03/2018 | 10:31:27 | 50 | 2002 | LONX | 00153920365TRLO0.1.1 |
12/03/2018 | 10:31:27 | 220 | 2002 | LONX | 00153920366TRLO0.1.1 |
12/03/2018 | 10:31:27 | 181 | 2002 | LONX | 00153920367TRLO0.1.1 |
12/03/2018 | 10:33:01 | 265 | 2002 | LONX | 00153920493TRLO0.1.1 |
12/03/2018 | 10:34:47 | 176 | 2002 | LONX | 00153920612TRLO0.1.1 |
12/03/2018 | 10:36:46 | 228 | 2002 | LONX | 00153920761TRLO0.1.1 |
12/03/2018 | 10:38:10 | 97 | 2002 | LONX | 00153920822TRLO0.1.1 |
12/03/2018 | 10:39:21 | 159 | 2002 | LONX | 00153920854TRLO0.1.1 |
12/03/2018 | 10:40:46 | 168 | 2002 | LONX | 00153920904TRLO0.1.1 |
12/03/2018 | 10:41:50 | 219 | 2002 | LONX | 00153920977TRLO0.1.1 |
12/03/2018 | 10:41:50 | 51 | 2002 | LONX | 00153920978TRLO0.1.1 |
12/03/2018 | 10:43:39 | 177 | 2002 | LONX | 00153921158TRLO0.1.1 |
12/03/2018 | 10:46:48 | 224 | 2003 | LONX | 00153921371TRLO0.1.1 |
12/03/2018 | 10:46:48 | 64 | 2003 | LONX | 00153921372TRLO0.1.1 |
12/03/2018 | 10:46:48 | 17 | 2003 | LONX | 00153921373TRLO0.1.1 |
12/03/2018 | 10:48:25 | 256 | 2003 | LONX | 00153921495TRLO0.1.1 |
12/03/2018 | 10:49:08 | 194 | 2002 | LONX | 00153921538TRLO0.1.1 |
12/03/2018 | 10:49:55 | 114 | 2002 | LONX | 00153921608TRLO0.1.1 |
12/03/2018 | 10:51:50 | 146 | 2002 | LONX | 00153921752TRLO0.1.1 |
12/03/2018 | 10:53:11 | 106 | 2001 | LONX | 00153921801TRLO0.1.1 |
12/03/2018 | 10:53:11 | 128 | 2001 | LONX | 00153921804TRLO0.1.1 |
12/03/2018 | 10:53:55 | 74 | 2001 | LONX | 00153921852TRLO0.1.1 |
12/03/2018 | 10:55:39 | 87 | 2000 | LONX | 00153921937TRLO0.1.1 |
12/03/2018 | 10:55:39 | 74 | 2000 | LONX | 00153921938TRLO0.1.1 |
12/03/2018 | 10:59:14 | 259 | 2002 | LONX | 00153922123TRLO0.1.1 |
12/03/2018 | 11:02:41 | 212 | 2001 | LONX | 00153922328TRLO0.1.1 |
12/03/2018 | 11:02:41 | 129 | 2001 | LONX | 00153922331TRLO0.1.1 |
12/03/2018 | 11:02:41 | 135 | 2001 | LONX | 00153922332TRLO0.1.1 |
12/03/2018 | 11:02:41 | 83 | 2001 | LONX | 00153922333TRLO0.1.1 |
12/03/2018 | 11:04:06 | 3 | 2001 | LONX | 00153922429TRLO0.1.1 |
12/03/2018 | 11:04:06 | 88 | 2001 | LONX | 00153922430TRLO0.1.1 |
12/03/2018 | 11:04:06 | 83 | 2001 | LONX | 00153922431TRLO0.1.1 |
12/03/2018 | 11:04:08 | 63 | 2000 | LONX | 00153922432TRLO0.1.1 |
12/03/2018 | 11:06:40 | 176 | 2001 | LONX | 00153922593TRLO0.1.1 |
12/03/2018 | 11:08:08 | 140 | 2000 | LONX | 00153922716TRLO0.1.1 |
12/03/2018 | 11:08:08 | 138 | 2000 | LONX | 00153922717TRLO0.1.1 |
12/03/2018 | 11:09:23 | 106 | 2001 | LONX | 00153922814TRLO0.1.1 |
12/03/2018 | 11:10:37 | 116 | 2001 | LONX | 00153922860TRLO0.1.1 |
12/03/2018 | 11:13:00 | 169 | 2002 | LONX | 00153922963TRLO0.1.1 |
12/03/2018 | 11:13:46 | 151 | 2001 | LONX | 00153922998TRLO0.1.1 |
12/03/2018 | 11:15:50 | 221 | 2000 | LONX | 00153923099TRLO0.1.1 |
12/03/2018 | 11:17:55 | 180 | 2001 | LONX | 00153923290TRLO0.1.1 |
12/03/2018 | 11:18:56 | 132 | 2000 | LONX | 00153923357TRLO0.1.1 |
12/03/2018 | 11:19:21 | 5 | 2000 | LONX | 00153923410TRLO0.1.1 |
12/03/2018 | 11:19:21 | 89 | 2000 | LONX | 00153923411TRLO0.1.1 |
12/03/2018 | 11:19:59 | 28 | 2000 | LONX | 00153923442TRLO0.1.1 |
12/03/2018 | 11:20:31 | 75 | 2000 | LONX | 00153923460TRLO0.1.1 |
12/03/2018 | 11:21:55 | 77 | 2000 | LONX | 00153923542TRLO0.1.1 |
12/03/2018 | 11:21:55 | 76 | 2000 | LONX | 00153923543TRLO0.1.1 |
12/03/2018 | 11:23:00 | 111 | 1999 | LONX | 00153923584TRLO0.1.1 |
12/03/2018 | 11:23:00 | 127 | 1999 | LONX | 00153923585TRLO0.1.1 |
12/03/2018 | 11:24:13 | 89 | 1999 | LONX | 00153923661TRLO0.1.1 |
12/03/2018 | 11:27:38 | 130 | 1999 | LONX | 00153923825TRLO0.1.1 |
12/03/2018 | 11:27:38 | 97 | 1999 | LONX | 00153923826TRLO0.1.1 |
12/03/2018 | 11:29:57 | 82 | 2001 | LONX | 00153924014TRLO0.1.1 |
12/03/2018 | 11:29:57 | 125 | 2001 | LONX | 00153924015TRLO0.1.1 |
12/03/2018 | 11:31:39 | 213 | 2001 | LONX | 00153924084TRLO0.1.1 |
12/03/2018 | 11:33:57 | 221 | 2002 | LONX | 00153924205TRLO0.1.1 |
12/03/2018 | 11:35:54 | 212 | 2004 | LONX | 00153924325TRLO0.1.1 |
12/03/2018 | 11:38:06 | 176 | 2004 | LONX | 00153924430TRLO0.1.1 |
12/03/2018 | 11:39:24 | 215 | 2003 | LONX | 00153924490TRLO0.1.1 |
12/03/2018 | 11:43:35 | 20 | 2004 | LONX | 00153924721TRLO0.1.1 |
12/03/2018 | 11:43:35 | 260 | 2004 | LONX | 00153924722TRLO0.1.1 |
12/03/2018 | 11:43:35 | 18 | 2004 | LONX | 00153924723TRLO0.1.1 |
12/03/2018 | 11:43:35 | 71 | 2004 | LONX | 00153924724TRLO0.1.1 |
12/03/2018 | 11:45:19 | 127 | 2004 | LONX | 00153924821TRLO0.1.1 |
12/03/2018 | 11:45:19 | 22 | 2004 | LONX | 00153924822TRLO0.1.1 |
12/03/2018 | 11:45:19 | 24 | 2004 | LONX | 00153924823TRLO0.1.1 |
12/03/2018 | 11:49:23 | 194 | 2005 | LONX | 00153925130TRLO0.1.1 |
12/03/2018 | 11:49:23 | 73 | 2005 | LONX | 00153925131TRLO0.1.1 |
12/03/2018 | 11:49:23 | 83 | 2005 | LONX | 00153925132TRLO0.1.1 |
12/03/2018 | 11:50:01 | 212 | 2004 | LONX | 00153925212TRLO0.1.1 |
12/03/2018 | 11:52:59 | 178 | 2004 | LONX | 00153925437TRLO0.1.1 |
12/03/2018 | 11:54:26 | 153 | 2003 | LONX | 00153925494TRLO0.1.1 |
12/03/2018 | 11:54:45 | 122 | 2003 | LONX | 00153925515TRLO0.1.1 |
12/03/2018 | 11:56:55 | 212 | 2003 | LONX | 00153925694TRLO0.1.1 |
12/03/2018 | 11:58:32 | 105 | 2005 | LONX | 00153925855TRLO0.1.1 |
12/03/2018 | 11:59:45 | 164 | 2006 | LONX | 00153925981TRLO0.1.1 |
12/03/2018 | 11:59:45 | 141 | 2005 | LONX | 00153925982TRLO0.1.1 |
12/03/2018 | 12:02:35 | 94 | 2005 | LONX | 00153926141TRLO0.1.1 |
12/03/2018 | 12:03:58 | 96 | 2004 | LONX | 00153926297TRLO0.1.1 |
12/03/2018 | 12:06:04 | 105 | 2004 | LONX | 00153926486TRLO0.1.1 |
12/03/2018 | 12:11:38 | 162 | 2005 | LONX | 00153926909TRLO0.1.1 |
12/03/2018 | 12:11:38 | 74 | 2005 | LONX | 00153926910TRLO0.1.1 |
12/03/2018 | 12:11:38 | 72 | 2005 | LONX | 00153926911TRLO0.1.1 |
12/03/2018 | 12:11:38 | 48 | 2005 | LONX | 00153926912TRLO0.1.1 |
12/03/2018 | 12:11:38 | 41 | 2005 | LONX | 00153926913TRLO0.1.1 |
12/03/2018 | 12:11:38 | 72 | 2005 | LONX | 00153926914TRLO0.1.1 |
12/03/2018 | 12:11:41 | 163 | 2004 | LONX | 00153926950TRLO0.1.1 |
12/03/2018 | 12:12:50 | 133 | 2003 | LONX | 00153927020TRLO0.1.1 |
12/03/2018 | 12:15:30 | 133 | 2003 | LONX | 00153927204TRLO0.1.1 |
12/03/2018 | 12:17:34 | 134 | 2001 | LONX | 00153927407TRLO0.1.1 |
12/03/2018 | 12:19:03 | 156 | 2001 | LONX | 00153927501TRLO0.1.1 |
12/03/2018 | 12:19:56 | 136 | 2001 | LONX | 00153927751TRLO0.1.1 |
12/03/2018 | 12:20:34 | 159 | 2000 | LONX | 00153927791TRLO0.1.1 |
12/03/2018 | 12:21:51 | 98 | 1999.5 | LONX | 00153927909TRLO0.1.1 |
12/03/2018 | 12:21:51 | 41 | 1999 | LONX | 00153927910TRLO0.1.1 |
12/03/2018 | 12:21:51 | 34 | 1999 | LONX | 00153927911TRLO0.1.1 |
12/03/2018 | 12:28:17 | 41 | 2002 | LONX | 00153928834TRLO0.1.1 |
12/03/2018 | 12:28:17 | 18 | 2002 | LONX | 00153928835TRLO0.1.1 |
12/03/2018 | 12:28:17 | 75 | 2002 | LONX | 00153928836TRLO0.1.1 |
12/03/2018 | 12:28:17 | 72 | 2002 | LONX | 00153928837TRLO0.1.1 |
12/03/2018 | 12:28:21 | 70 | 2002 | LONX | 00153928853TRLO0.1.1 |
12/03/2018 | 12:28:22 | 102 | 2002 | LONX | 00153928854TRLO0.1.1 |
12/03/2018 | 12:29:59 | 71 | 2002 | LONX | 00153928921TRLO0.1.1 |
12/03/2018 | 12:31:27 | 150 | 2001 | LONX | 00153928988TRLO0.1.1 |
12/03/2018 | 12:31:27 | 98 | 2001 | LONX | 00153928989TRLO0.1.1 |
12/03/2018 | 12:31:27 | 89 | 2001 | LONX | 00153928990TRLO0.1.1 |
12/03/2018 | 12:33:39 | 109 | 2001 | LONX | 00153929132TRLO0.1.1 |
12/03/2018 | 12:35:35 | 162 | 2001 | LONX | 00153929227TRLO0.1.1 |
12/03/2018 | 12:37:06 | 125 | 2000 | LONX | 00153929302TRLO0.1.1 |
12/03/2018 | 12:37:06 | 2 | 2000 | LONX | 00153929303TRLO0.1.1 |
12/03/2018 | 12:40:15 | 183 | 2000 | LONX | 00153929487TRLO0.1.1 |
12/03/2018 | 12:40:15 | 76 | 2000 | LONX | 00153929488TRLO0.1.1 |
12/03/2018 | 12:40:15 | 75 | 2000 | LONX | 00153929489TRLO0.1.1 |
12/03/2018 | 12:40:15 | 74 | 2000 | LONX | 00153929490TRLO0.1.1 |
12/03/2018 | 12:45:24 | 113 | 2000 | LONX | 00153929878TRLO0.1.1 |
12/03/2018 | 12:45:24 | 70 | 2000 | LONX | 00153929879TRLO0.1.1 |
12/03/2018 | 12:45:24 | 70 | 2000 | LONX | 00153929880TRLO0.1.1 |
12/03/2018 | 12:45:24 | 57 | 2000 | LONX | 00153929881TRLO0.1.1 |
12/03/2018 | 12:45:24 | 19 | 2000 | LONX | 00153929882TRLO0.1.1 |
12/03/2018 | 12:45:24 | 90 | 2000 | LONX | 00153929883TRLO0.1.1 |
12/03/2018 | 12:46:15 | 124 | 1999 | LONX | 00153929996TRLO0.1.1 |
12/03/2018 | 12:46:15 | 132 | 1999 | LONX | 00153929997TRLO0.1.1 |
12/03/2018 | 12:47:16 | 132 | 1999.5 | LONX | 00153930105TRLO0.1.1 |
12/03/2018 | 12:48:46 | 80 | 1998.5 | LONX | 00153930244TRLO0.1.1 |
12/03/2018 | 12:51:13 | 113 | 2000 | LONX | 00153930457TRLO0.1.1 |
12/03/2018 | 12:51:13 | 96 | 2000 | LONX | 00153930458TRLO0.1.1 |
12/03/2018 | 12:53:08 | 128 | 2000 | LONX | 00153930659TRLO0.1.1 |
12/03/2018 | 12:53:48 | 149 | 1999 | LONX | 00153930726TRLO0.1.1 |
12/03/2018 | 12:55:41 | 102 | 2000 | LONX | 00153930852TRLO0.1.1 |
12/03/2018 | 12:57:59 | 81 | 1999 | LONX | 00153931012TRLO0.1.1 |
12/03/2018 | 12:58:44 | 121 | 1998.5 | LONX | 00153931119TRLO0.1.1 |
12/03/2018 | 12:58:44 | 79 | 1998.5 | LONX | 00153931120TRLO0.1.1 |
12/03/2018 | 12:59:33 | 118 | 1998 | LONX | 00153931218TRLO0.1.1 |
12/03/2018 | 13:02:07 | 84 | 1999.5 | LONX | 00153931402TRLO0.1.1 |
12/03/2018 | 13:04:30 | 216 | 2001 | LONX | 00153931599TRLO0.1.1 |
12/03/2018 | 13:04:30 | 90 | 2001 | LONX | 00153931600TRLO0.1.1 |
12/03/2018 | 13:06:10 | 12 | 2001 | LONX | 00153931758TRLO0.1.1 |
12/03/2018 | 13:06:10 | 13 | 2001 | LONX | 00153931759TRLO0.1.1 |
12/03/2018 | 13:06:10 | 58 | 2001 | LONX | 00153931760TRLO0.1.1 |
12/03/2018 | 13:07:03 | 51 | 2001 | LONX | 00153931819TRLO0.1.1 |
12/03/2018 | 13:07:03 | 76 | 2001 | LONX | 00153931820TRLO0.1.1 |
12/03/2018 | 13:07:03 | 35 | 2001 | LONX | 00153931821TRLO0.1.1 |
12/03/2018 | 13:07:03 | 36 | 2001 | LONX | 00153931822TRLO0.1.1 |
12/03/2018 | 13:07:03 | 1 | 2001 | LONX | 00153931823TRLO0.1.1 |
12/03/2018 | 13:09:24 | 133 | 2001 | LONX | 00153932042TRLO0.1.1 |
12/03/2018 | 13:11:20 | 76 | 2001 | LONX | 00153932237TRLO0.1.1 |
12/03/2018 | 13:11:28 | 75 | 2001 | LONX | 00153932288TRLO0.1.1 |
12/03/2018 | 13:12:28 | 75 | 2002 | LONX | 00153932373TRLO0.1.1 |
12/03/2018 | 13:13:24 | 121 | 2003 | LONX | 00153932475TRLO0.1.1 |
12/03/2018 | 13:13:24 | 60 | 2003 | LONX | 00153932476TRLO0.1.1 |
12/03/2018 | 13:13:24 | 11 | 2003 | LONX | 00153932477TRLO0.1.1 |
12/03/2018 | 13:15:06 | 100 | 2003 | LONX | 00153932571TRLO0.1.1 |
12/03/2018 | 13:15:06 | 70 | 2003 | LONX | 00153932572TRLO0.1.1 |
12/03/2018 | 13:16:51 | 70 | 2004 | LONX | 00153932678TRLO0.1.1 |
12/03/2018 | 13:17:35 | 74 | 2005 | LONX | 00153932705TRLO0.1.1 |
12/03/2018 | 13:18:29 | 124 | 2005 | LONX | 00153932762TRLO0.1.1 |
12/03/2018 | 13:19:07 | 70 | 2005 | LONX | 00153932872TRLO0.1.1 |
12/03/2018 | 13:20:17 | 148 | 2005 | LONX | 00153932990TRLO0.1.1 |
12/03/2018 | 13:21:34 | 71 | 2005 | LONX | 00153933167TRLO0.1.1 |
12/03/2018 | 13:22:31 | 79 | 2006 | LONX | 00153933229TRLO0.1.1 |
12/03/2018 | 13:24:30 | 137 | 2007 | LONX | 00153933370TRLO0.1.1 |
12/03/2018 | 13:24:31 | 170 | 2007 | LONX | 00153933371TRLO0.1.1 |
12/03/2018 | 13:26:05 | 143 | 2007 | LONX | 00153933492TRLO0.1.1 |
12/03/2018 | 13:26:05 | 76 | 2007 | LONX | 00153933493TRLO0.1.1 |
12/03/2018 | 13:26:13 | 118 | 2006 | LONX | 00153933503TRLO0.1.1 |
12/03/2018 | 13:28:33 | 74 | 2006 | LONX | 00153933701TRLO0.1.1 |
12/03/2018 | 13:28:33 | 90 | 2006 | LONX | 00153933702TRLO0.1.1 |
12/03/2018 | 13:30:49 | 110 | 2007 | LONX | 00153934112TRLO0.1.1 |
12/03/2018 | 13:31:08 | 90 | 2006 | LONX | 00153934176TRLO0.1.1 |
12/03/2018 | 13:31:08 | 121 | 2006 | LONX | 00153934177TRLO0.1.1 |
12/03/2018 | 13:33:20 | 246 | 2010 | LONX | 00153934509TRLO0.1.1 |
12/03/2018 | 13:34:37 | 72 | 2009 | LONX | 00153934629TRLO0.1.1 |
12/03/2018 | 13:34:43 | 82 | 2008 | LONX | 00153934646TRLO0.1.1 |
12/03/2018 | 13:34:47 | 127 | 2007 | LONX | 00153934649TRLO0.1.1 |
12/03/2018 | 13:34:47 | 21 | 2006 | LONX | 00153934650TRLO0.1.1 |
12/03/2018 | 13:34:47 | 84 | 2006 | LONX | 00153934651TRLO0.1.1 |
12/03/2018 | 13:35:55 | 87 | 2007 | LONX | 00153934748TRLO0.1.1 |
12/03/2018 | 13:37:42 | 134 | 2011 | LONX | 00153935059TRLO0.1.1 |
12/03/2018 | 13:39:39 | 74 | 2012 | LONX | 00153935349TRLO0.1.1 |
12/03/2018 | 13:39:49 | 78 | 2011 | LONX | 00153935389TRLO0.1.1 |
12/03/2018 | 13:39:49 | 144 | 2011 | LONX | 00153935390TRLO0.1.1 |
12/03/2018 | 13:42:53 | 156 | 2012 | LONX | 00153935744TRLO0.1.1 |
12/03/2018 | 13:42:54 | 74 | 2012 | LONX | 00153935745TRLO0.1.1 |
12/03/2018 | 13:45:15 | 97 | 2012 | LONX | 00153935995TRLO0.1.1 |
12/03/2018 | 13:45:38 | 81 | 2011 | LONX | 00153936100TRLO0.1.1 |
12/03/2018 | 13:45:38 | 63 | 2011 | LONX | 00153936101TRLO0.1.1 |
12/03/2018 | 13:45:38 | 153 | 2011 | LONX | 00153936102TRLO0.1.1 |
12/03/2018 | 13:45:38 | 2 | 2011 | LONX | 00153936103TRLO0.1.1 |
12/03/2018 | 13:47:46 | 111 | 2013 | LONX | 00153936460TRLO0.1.1 |
12/03/2018 | 13:47:46 | 61 | 2012 | LONX | 00153936461TRLO0.1.1 |
12/03/2018 | 13:49:45 | 87 | 2013 | LONX | 00153936616TRLO0.1.1 |
12/03/2018 | 13:50:58 | 33 | 2015 | LONX | 00153936783TRLO0.1.1 |
12/03/2018 | 13:50:58 | 38 | 2015 | LONX | 00153936784TRLO0.1.1 |
12/03/2018 | 13:50:58 | 72 | 2015 | LONX | 00153936785TRLO0.1.1 |
12/03/2018 | 13:51:46 | 84 | 2014 | LONX | 00153936865TRLO0.1.1 |
12/03/2018 | 13:51:46 | 70 | 2014 | LONX | 00153936866TRLO0.1.1 |
12/03/2018 | 13:51:46 | 117 | 2014 | LONX | 00153936867TRLO0.1.1 |
12/03/2018 | 13:53:38 | 97 | 2013 | LONX | 00153937023TRLO0.1.1 |
12/03/2018 | 13:53:44 | 52 | 2011 | LONX | 00153937029TRLO0.1.1 |
12/03/2018 | 13:55:06 | 107 | 2013 | LONX | 00153937225TRLO0.1.1 |
12/03/2018 | 13:57:10 | 89 | 2012 | LONX | 00153937434TRLO0.1.1 |
12/03/2018 | 13:57:10 | 82 | 2012 | LONX | 00153937435TRLO0.1.1 |
12/03/2018 | 13:57:45 | 137 | 2011 | LONX | 00153937521TRLO0.1.1 |
12/03/2018 | 13:59:29 | 98 | 2012 | LONX | 00153937744TRLO0.1.1 |
12/03/2018 | 14:00:25 | 73 | 2012 | LONX | 00153937883TRLO0.1.1 |
12/03/2018 | 14:01:09 | 119 | 2012 | LONX | 00153937980TRLO0.1.1 |
12/03/2018 | 14:02:00 | 73 | 2011 | LONX | 00153938073TRLO0.1.1 |
12/03/2018 | 14:02:00 | 40 | 2011 | LONX | 00153938074TRLO0.1.1 |
12/03/2018 | 14:02:00 | 35 | 2011 | LONX | 00153938075TRLO0.1.1 |
12/03/2018 | 14:02:00 | 103 | 2011 | LONX | 00153938076TRLO0.1.1 |
12/03/2018 | 14:02:00 | 98 | 2011 | LONX | 00153938077TRLO0.1.1 |
12/03/2018 | 14:03:51 | 111 | 2012 | LONX | 00153938296TRLO0.1.1 |
12/03/2018 | 14:05:25 | 63 | 2011 | LONX | 00153938470TRLO0.1.1 |
12/03/2018 | 14:05:25 | 135 | 2011 | LONX | 00153938471TRLO0.1.1 |
12/03/2018 | 14:05:25 | 71 | 2011 | LONX | 00153938472TRLO0.1.1 |
12/03/2018 | 14:05:51 | 103 | 2010 | LONX | 00153938515TRLO0.1.1 |
12/03/2018 | 14:06:58 | 105 | 2010 | LONX | 00153938622TRLO0.1.1 |
12/03/2018 | 14:07:35 | 91 | 2009 | LONX | 00153938655TRLO0.1.1 |
12/03/2018 | 14:08:52 | 111 | 2010 | LONX | 00153938805TRLO0.1.1 |
12/03/2018 | 14:09:54 | 78 | 2009 | LONX | 00153938989TRLO0.1.1 |
12/03/2018 | 14:11:46 | 70 | 2010 | LONX | 00153939168TRLO0.1.1 |
12/03/2018 | 14:12:13 | 76 | 2009 | LONX | 00153939232TRLO0.1.1 |
12/03/2018 | 14:12:13 | 165 | 2009 | LONX | 00153939233TRLO0.1.1 |
12/03/2018 | 14:12:20 | 84 | 2008 | LONX | 00153939244TRLO0.1.1 |
12/03/2018 | 14:15:06 | 78 | 2011 | LONX | 00153939870TRLO0.1.1 |
12/03/2018 | 14:15:06 | 110 | 2011 | LONX | 00153939871TRLO0.1.1 |
12/03/2018 | 14:15:06 | 90 | 2011 | LONX | 00153939872TRLO0.1.1 |
12/03/2018 | 14:17:14 | 110 | 2013 | LONX | 00153940080TRLO0.1.1 |
12/03/2018 | 14:17:14 | 144 | 2013 | LONX | 00153940081TRLO0.1.1 |
12/03/2018 | 14:17:38 | 103 | 2012 | LONX | 00153940130TRLO0.1.1 |
12/03/2018 | 14:18:47 | 113 | 2010 | LONX | 00153940222TRLO0.1.1 |
12/03/2018 | 14:19:20 | 113 | 2009 | LONX | 00153940264TRLO0.1.1 |
12/03/2018 | 14:21:23 | 104 | 2010 | LONX | 00153940479TRLO0.1.1 |
12/03/2018 | 14:22:50 | 84 | 2010 | LONX | 00153940574TRLO0.1.1 |
12/03/2018 | 14:23:09 | 64 | 2009 | LONX | 00153940598TRLO0.1.1 |
12/03/2018 | 14:23:09 | 70 | 2009 | LONX | 00153940599TRLO0.1.1 |
12/03/2018 | 14:23:09 | 88 | 2009 | LONX | 00153940600TRLO0.1.1 |
12/03/2018 | 14:23:59 | 90 | 2007 | LONX | 00153940656TRLO0.1.1 |
12/03/2018 | 14:23:59 | 58 | 2006 | LONX | 00153940657TRLO0.1.1 |
12/03/2018 | 14:26:14 | 111 | 2008 | LONX | 00153940826TRLO0.1.1 |
12/03/2018 | 14:26:14 | 270 | 2008 | LONX | 00153940827TRLO0.1.1 |
12/03/2018 | 14:27:57 | 70 | 2008 | LONX | 00153940900TRLO0.1.1 |
12/03/2018 | 14:28:48 | 70 | 2008 | LONX | 00153940992TRLO0.1.1 |
12/03/2018 | 14:29:05 | 82 | 2010 | LONX | 00153941015TRLO0.1.1 |
12/03/2018 | 14:30:05 | 72 | 2009 | LONX | 00153941111TRLO0.1.1 |
12/03/2018 | 14:30:05 | 70 | 2009 | LONX | 00153941112TRLO0.1.1 |
12/03/2018 | 14:30:05 | 102 | 2009 | LONX | 00153941113TRLO0.1.1 |
12/03/2018 | 14:30:14 | 56 | 2008 | LONX | 00153941178TRLO0.1.1 |
12/03/2018 | 14:30:44 | 87 | 2007 | LONX | 00153941293TRLO0.1.1 |
12/03/2018 | 14:35:06 | 450 | 2009 | LONX | 00153941751TRLO0.1.1 |
12/03/2018 | 14:35:06 | 77 | 2009 | LONX | 00153941752TRLO0.1.1 |
12/03/2018 | 14:35:06 | 77 | 2009 | LONX | 00153941753TRLO0.1.1 |
12/03/2018 | 14:36:47 | 4 | 2009 | LONX | 00153942066TRLO0.1.1 |
12/03/2018 | 14:36:47 | 68 | 2009 | LONX | 00153942067TRLO0.1.1 |
12/03/2018 | 14:37:07 | 75 | 2009 | LONX | 00153942099TRLO0.1.1 |
12/03/2018 | 14:37:21 | 77 | 2008 | LONX | 00153942119TRLO0.1.1 |
12/03/2018 | 14:37:21 | 76 | 2008 | LONX | 00153942120TRLO0.1.1 |
12/03/2018 | 14:37:22 | 70 | 2008 | LONX | 00153942121TRLO0.1.1 |
12/03/2018 | 14:39:12 | 73 | 2008 | LONX | 00153942387TRLO0.1.1 |
12/03/2018 | 14:39:12 | 77 | 2008 | LONX | 00153942388TRLO0.1.1 |
12/03/2018 | 14:39:37 | 73 | 2007 | LONX | 00153942478TRLO0.1.1 |
12/03/2018 | 14:39:37 | 75 | 2007 | LONX | 00153942479TRLO0.1.1 |
12/03/2018 | 14:39:37 | 69 | 2007 | LONX | 00153942480TRLO0.1.1 |
12/03/2018 | 14:40:11 | 111 | 2005 | LONX | 00153942522TRLO0.1.1 |
12/03/2018 | 14:41:05 | 70 | 2004 | LONX | 00153942683TRLO0.1.1 |
12/03/2018 | 14:42:37 | 152 | 2005 | LONX | 00153942922TRLO0.1.1 |
12/03/2018 | 14:42:37 | 121 | 2005 | LONX | 00153942923TRLO0.1.1 |
12/03/2018 | 14:43:50 | 72 | 2004 | LONX | 00153943043TRLO0.1.1 |
12/03/2018 | 14:45:02 | 216 | 2006 | LONX | 00153943226TRLO0.1.1 |
12/03/2018 | 14:46:06 | 73 | 2006 | LONX | 00153943433TRLO0.1.1 |
12/03/2018 | 14:46:31 | 73 | 2005 | LONX | 00153943513TRLO0.1.1 |
12/03/2018 | 14:46:31 | 78 | 2005 | LONX | 00153943514TRLO0.1.1 |
12/03/2018 | 14:46:31 | 74 | 2005 | LONX | 00153943515TRLO0.1.1 |
12/03/2018 | 14:46:36 | 70 | 2004 | LONX | 00153943522TRLO0.1.1 |
12/03/2018 | 14:48:32 | 82 | 2006 | LONX | 00153943808TRLO0.1.1 |
12/03/2018 | 14:48:48 | 73 | 2005 | LONX | 00153943849TRLO0.1.1 |
12/03/2018 | 14:48:48 | 75 | 2005 | LONX | 00153943850TRLO0.1.1 |
12/03/2018 | 14:48:48 | 11 | 2005 | LONX | 00153943851TRLO0.1.1 |
12/03/2018 | 14:48:49 | 70 | 2005 | LONX | 00153943853TRLO0.1.1 |
12/03/2018 | 14:48:53 | 27 | 2004 | LONX | 00153943886TRLO0.1.1 |
12/03/2018 | 14:49:18 | 62 | 2004 | LONX | 00153943940TRLO0.1.1 |
12/03/2018 | 14:51:04 | 98 | 2004 | LONX | 00153944284TRLO0.1.1 |
12/03/2018 | 14:51:16 | 77 | 2003 | LONX | 00153944305TRLO0.1.1 |
12/03/2018 | 14:51:16 | 74 | 2003 | LONX | 00153944306TRLO0.1.1 |
12/03/2018 | 14:51:16 | 77 | 2003 | LONX | 00153944307TRLO0.1.1 |
12/03/2018 | 14:51:16 | 74 | 2003 | LONX | 00153944308TRLO0.1.1 |
12/03/2018 | 14:51:50 | 81 | 2002 | LONX | 00153944410TRLO0.1.1 |
12/03/2018 | 14:52:23 | 123 | 2001 | LONX | 00153944511TRLO0.1.1 |
12/03/2018 | 14:53:20 | 85 | 2000 | LONX | 00153944706TRLO0.1.1 |
12/03/2018 | 14:56:12 | 432 | 2002 | LONX | 00153945274TRLO0.1.1 |
12/03/2018 | 14:56:54 | 78 | 2001 | LONX | 00153945334TRLO0.1.1 |
12/03/2018 | 14:56:54 | 70 | 2001 | LONX | 00153945335TRLO0.1.1 |
12/03/2018 | 14:56:54 | 71 | 2001 | LONX | 00153945336TRLO0.1.1 |
12/03/2018 | 14:59:10 | 83 | 2001 | LONX | 00153945684TRLO0.1.1 |
12/03/2018 | 14:59:22 | 255 | 2002 | LONX | 00153945700TRLO0.1.1 |
12/03/2018 | 14:59:22 | 85 | 2002 | LONX | 00153945701TRLO0.1.1 |
12/03/2018 | 15:00:29 | 108 | 2001 | LONX | 00153945854TRLO0.1.1 |
12/03/2018 | 15:00:29 | 77 | 2001 | LONX | 00153945855TRLO0.1.1 |
12/03/2018 | 15:02:50 | 101 | 2002 | LONX | 00153946151TRLO0.1.1 |
12/03/2018 | 15:02:53 | 249 | 2002 | LONX | 00153946156TRLO0.1.1 |
12/03/2018 | 15:03:11 | 79 | 2002 | LONX | 00153946195TRLO0.1.1 |
12/03/2018 | 15:03:15 | 57 | 2001 | LONX | 00153946201TRLO0.1.1 |
12/03/2018 | 15:04:52 | 76 | 2001 | LONX | 00153946360TRLO0.1.1 |
12/03/2018 | 15:05:07 | 72 | 2001 | LONX | 00153946383TRLO0.1.1 |
12/03/2018 | 15:05:07 | 142 | 2001 | LONX | 00153946384TRLO0.1.1 |
12/03/2018 | 15:05:07 | 82 | 2001 | LONX | 00153946385TRLO0.1.1 |
12/03/2018 | 15:05:35 | 60 | 2000 | LONX | 00153946448TRLO0.1.1 |
12/03/2018 | 15:07:54 | 131 | 2000 | LONX | 00153946699TRLO0.1.1 |
12/03/2018 | 15:07:55 | 49 | 2000 | LONX | 00153946700TRLO0.1.1 |
12/03/2018 | 15:08:08 | 85 | 2000 | LONX | 00153946760TRLO0.1.1 |
12/03/2018 | 15:08:08 | 234 | 2000 | LONX | 00153946761TRLO0.1.1 |
12/03/2018 | 15:09:34 | 76 | 1999.5 | LONX | 00153946961TRLO0.1.1 |
12/03/2018 | 15:09:34 | 81 | 1999.5 | LONX | 00153946962TRLO0.1.1 |
12/03/2018 | 15:09:34 | 76 | 1999.5 | LONX | 00153946963TRLO0.1.1 |
12/03/2018 | 15:09:34 | 71 | 1999 | LONX | 00153946964TRLO0.1.1 |
12/03/2018 | 15:09:44 | 114 | 1999 | LONX | 00153946988TRLO0.1.1 |
12/03/2018 | 15:10:23 | 90 | 1998.5 | LONX | 00153947035TRLO0.1.1 |
12/03/2018 | 15:12:56 | 308 | 2001 | LONX | 00153947385TRLO0.1.1 |
12/03/2018 | 15:12:56 | 77 | 2001 | LONX | 00153947386TRLO0.1.1 |
12/03/2018 | 15:12:56 | 70 | 2001 | LONX | 00153947387TRLO0.1.1 |
12/03/2018 | 15:14:39 | 79 | 2001 | LONX | 00153947591TRLO0.1.1 |
12/03/2018 | 15:14:48 | 74 | 2000 | LONX | 00153947625TRLO0.1.1 |
12/03/2018 | 15:14:48 | 72 | 2000 | LONX | 00153947626TRLO0.1.1 |
12/03/2018 | 15:14:48 | 81 | 2000 | LONX | 00153947627TRLO0.1.1 |
12/03/2018 | 15:14:48 | 87 | 2000 | LONX | 00153947628TRLO0.1.1 |
12/03/2018 | 15:15:20 | 94 | 1999.5 | LONX | 00153947685TRLO0.1.1 |
12/03/2018 | 15:15:34 | 116 | 1997 | LONX | 00153947692TRLO0.1.1 |
12/03/2018 | 15:16:08 | 106 | 1996.5 | LONX | 00153947773TRLO0.1.1 |
12/03/2018 | 15:17:02 | 76 | 1996 | LONX | 00153947851TRLO0.1.1 |
12/03/2018 | 15:17:02 | 76 | 1996 | LONX | 00153947852TRLO0.1.1 |
12/03/2018 | 15:18:35 | 71 | 1996.5 | LONX | 00153947971TRLO0.1.1 |
12/03/2018 | 15:18:54 | 70 | 1997 | LONX | 00153947996TRLO0.1.1 |
12/03/2018 | 15:18:54 | 44 | 1997 | LONX | 00153947997TRLO0.1.1 |
12/03/2018 | 15:18:54 | 26 | 1997 | LONX | 00153947998TRLO0.1.1 |
12/03/2018 | 15:19:35 | 79 | 1997 | LONX | 00153948050TRLO0.1.1 |
12/03/2018 | 15:19:35 | 83 | 1997 | LONX | 00153948051TRLO0.1.1 |
12/03/2018 | 15:19:35 | 83 | 1997 | LONX | 00153948052TRLO0.1.1 |
12/03/2018 | 15:20:22 | 84 | 1996.5 | LONX | 00153948199TRLO0.1.1 |
12/03/2018 | 15:20:22 | 72 | 1996.5 | LONX | 00153948200TRLO0.1.1 |
12/03/2018 | 15:20:54 | 86 | 1996 | LONX | 00153948240TRLO0.1.1 |
12/03/2018 | 15:20:54 | 71 | 1996 | LONX | 00153948241TRLO0.1.1 |
12/03/2018 | 15:21:51 | 142 | 1996 | LONX | 00153948351TRLO0.1.1 |
12/03/2018 | 15:22:04 | 82 | 1995.5 | LONX | 00153948368TRLO0.1.1 |
12/03/2018 | 15:22:04 | 76 | 1995.5 | LONX | 00153948369TRLO0.1.1 |
12/03/2018 | 15:22:16 | 66 | 1995 | LONX | 00153948397TRLO0.1.1 |
12/03/2018 | 15:22:46 | 89 | 1994 | LONX | 00153948467TRLO0.1.1 |
12/03/2018 | 15:23:51 | 75 | 1994 | LONX | 00153948568TRLO0.1.1 |
12/03/2018 | 15:23:51 | 84 | 1994 | LONX | 00153948569TRLO0.1.1 |
12/03/2018 | 15:24:11 | 135 | 1993 | LONX | 00153948633TRLO0.1.1 |
12/03/2018 | 15:24:30 | 126 | 1991.5 | LONX | 00153948687TRLO0.1.1 |
12/03/2018 | 15:25:33 | 98 | 1991 | LONX | 00153948786TRLO0.1.1 |
12/03/2018 | 15:25:59 | 15 | 1989.5 | LONX | 00153948869TRLO0.1.1 |
12/03/2018 | 15:26:03 | 86 | 1989.5 | LONX | 00153948880TRLO0.1.1 |
12/03/2018 | 15:26:27 | 75 | 1988.5 | LONX | 00153948939TRLO0.1.1 |
12/03/2018 | 15:26:30 | 8 | 1988.5 | LONX | 00153949004TRLO0.1.1 |
12/03/2018 | 15:26:30 | 64 | 1988.5 | LONX | 00153949007TRLO0.1.1 |
12/03/2018 | 15:26:39 | 102 | 1988.5 | LONX | 00153949027TRLO0.1.1 |
12/03/2018 | 15:27:24 | 80 | 1988 | LONX | 00153949081TRLO0.1.1 |
12/03/2018 | 15:27:28 | 71 | 1988.5 | LONX | 00153949082TRLO0.1.1 |
12/03/2018 | 15:28:53 | 156 | 1990 | LONX | 00153949229TRLO0.1.1 |
12/03/2018 | 15:28:53 | 78 | 1990 | LONX | 00153949230TRLO0.1.1 |
12/03/2018 | 15:29:44 | 140 | 1991 | LONX | 00153949326TRLO0.1.1 |
12/03/2018 | 15:30:09 | 84 | 1990.5 | LONX | 00153949364TRLO0.1.1 |
12/03/2018 | 15:30:19 | 89 | 1990 | LONX | 00153949376TRLO0.1.1 |
12/03/2018 | 15:30:19 | 7 | 1990 | LONX | 00153949377TRLO0.1.1 |
12/03/2018 | 15:30:19 | 69 | 1990 | LONX | 00153949378TRLO0.1.1 |
12/03/2018 | 15:31:43 | 237 | 1991.5 | LONX | 00153949554TRLO0.1.1 |
12/03/2018 | 15:32:09 | 71 | 1991.5 | LONX | 00153949597TRLO0.1.1 |
12/03/2018 | 15:32:09 | 73 | 1991.5 | LONX | 00153949598TRLO0.1.1 |
12/03/2018 | 15:32:26 | 82 | 1991 | LONX | 00153949631TRLO0.1.1 |
12/03/2018 | 15:33:41 | 88 | 1992 | LONX | 00153949882TRLO0.1.1 |
12/03/2018 | 15:34:36 | 350 | 1993 | LONX | 00153950021TRLO0.1.1 |
12/03/2018 | 15:34:36 | 35 | 1993 | LONX | 00153950023TRLO0.1.1 |
12/03/2018 | 15:35:24 | 83 | 1993 | LONX | 00153950112TRLO0.1.1 |
12/03/2018 | 15:35:38 | 83 | 1994 | LONX | 00153950133TRLO0.1.1 |
12/03/2018 | 15:36:28 | 222 | 1995 | LONX | 00153950241TRLO0.1.1 |
12/03/2018 | 15:36:28 | 72 | 1994.5 | LONX | 00153950242TRLO0.1.1 |
12/03/2018 | 15:36:39 | 86 | 1994.5 | LONX | 00153950254TRLO0.1.1 |
12/03/2018 | 15:37:20 | 76 | 1994.5 | LONX | 00153950372TRLO0.1.1 |
12/03/2018 | 15:37:24 | 74 | 1994 | LONX | 00153950382TRLO0.1.1 |
12/03/2018 | 15:38:33 | 71 | 1995.5 | LONX | 00153950479TRLO0.1.1 |
12/03/2018 | 15:38:46 | 71 | 1995 | LONX | 00153950488TRLO0.1.1 |
12/03/2018 | 15:38:58 | 168 | 1994.5 | LONX | 00153950515TRLO0.1.1 |
12/03/2018 | 15:38:58 | 78 | 1994.5 | LONX | 00153950516TRLO0.1.1 |
12/03/2018 | 15:39:01 | 78 | 1994 | LONX | 00153950532TRLO0.1.1 |
12/03/2018 | 15:40:32 | 150 | 1994 | LONX | 00153950765TRLO0.1.1 |
12/03/2018 | 15:40:32 | 84 | 1994 | LONX | 00153950766TRLO0.1.1 |
12/03/2018 | 15:40:32 | 78 | 1994 | LONX | 00153950767TRLO0.1.1 |
12/03/2018 | 15:41:00 | 70 | 1993.5 | LONX | 00153950827TRLO0.1.1 |
12/03/2018 | 15:41:00 | 72 | 1993.5 | LONX | 00153950828TRLO0.1.1 |
12/03/2018 | 15:41:24 | 144 | 1993 | LONX | 00153950866TRLO0.1.1 |
12/03/2018 | 15:42:49 | 70 | 1995 | LONX | 00153951092TRLO0.1.1 |
12/03/2018 | 15:42:49 | 70 | 1995 | LONX | 00153951093TRLO0.1.1 |
12/03/2018 | 15:42:59 | 152 | 1994.5 | LONX | 00153951102TRLO0.1.1 |
12/03/2018 | 15:42:59 | 72 | 1994.5 | LONX | 00153951103TRLO0.1.1 |
12/03/2018 | 15:43:28 | 81 | 1994 | LONX | 00153951193TRLO0.1.1 |
12/03/2018 | 15:43:57 | 113 | 1994 | LONX | 00153951271TRLO0.1.1 |
12/03/2018 | 15:44:27 | 65 | 1993.5 | LONX | 00153951305TRLO0.1.1 |
12/03/2018 | 15:45:33 | 146 | 1993.5 | LONX | 00153951564TRLO0.1.1 |
12/03/2018 | 15:45:33 | 77 | 1993.5 | LONX | 00153951565TRLO0.1.1 |
12/03/2018 | 15:45:33 | 77 | 1993.5 | LONX | 00153951566TRLO0.1.1 |
12/03/2018 | 15:45:33 | 89 | 1993.5 | LONX | 00153951567TRLO0.1.1 |
12/03/2018 | 15:46:19 | 74 | 1993 | LONX | 00153951785TRLO0.1.1 |
12/03/2018 | 15:46:19 | 70 | 1993 | LONX | 00153951786TRLO0.1.1 |
12/03/2018 | 15:46:19 | 79 | 1993 | LONX | 00153951787TRLO0.1.1 |
12/03/2018 | 15:46:33 | 95 | 1992.5 | LONX | 00153951822TRLO0.1.1 |
12/03/2018 | 15:47:05 | 104 | 1992.5 | LONX | 00153951879TRLO0.1.1 |
12/03/2018 | 15:47:39 | 71 | 1992 | LONX | 00153951990TRLO0.1.1 |
12/03/2018 | 15:49:45 | 166 | 1993.5 | LONX | 00153952331TRLO0.1.1 |
12/03/2018 | 15:49:45 | 76 | 1993.5 | LONX | 00153952332TRLO0.1.1 |
12/03/2018 | 15:49:45 | 82 | 1993.5 | LONX | 00153952333TRLO0.1.1 |
12/03/2018 | 15:49:45 | 70 | 1993.5 | LONX | 00153952334TRLO0.1.1 |
12/03/2018 | 15:49:45 | 74 | 1993.5 | LONX | 00153952335TRLO0.1.1 |
12/03/2018 | 15:49:45 | 39 | 1993.5 | LONX | 00153952336TRLO0.1.1 |
12/03/2018 | 15:49:45 | 117 | 1993.5 | LONX | 00153952337TRLO0.1.1 |
12/03/2018 | 15:50:03 | 86 | 1993 | LONX | 00153952433TRLO0.1.1 |
12/03/2018 | 15:50:38 | 134 | 1992.5 | LONX | 00153952561TRLO0.1.1 |
12/03/2018 | 15:50:38 | 70 | 1992.5 | LONX | 00153952562TRLO0.1.1 |
12/03/2018 | 15:51:02 | 112 | 1992 | LONX | 00153952609TRLO0.1.1 |
12/03/2018 | 15:51:36 | 151 | 1991.5 | LONX | 00153952691TRLO0.1.1 |
12/03/2018 | 15:53:04 | 68 | 1991.5 | LONX | 00153953006TRLO0.1.1 |
12/03/2018 | 15:53:05 | 82 | 1991 | LONX | 00153953007TRLO0.1.1 |
12/03/2018 | 15:53:05 | 71 | 1991 | LONX | 00153953008TRLO0.1.1 |
12/03/2018 | 15:53:05 | 84 | 1991 | LONX | 00153953009TRLO0.1.1 |
12/03/2018 | 15:53:05 | 72 | 1991 | LONX | 00153953010TRLO0.1.1 |
12/03/2018 | 15:54:25 | 77 | 1995 | LONX | 00153953238TRLO0.1.1 |
12/03/2018 | 15:54:35 | 240 | 1994.5 | LONX | 00153953287TRLO0.1.1 |
12/03/2018 | 15:54:35 | 68 | 1994.5 | LONX | 00153953288TRLO0.1.1 |
12/03/2018 | 15:54:35 | 12 | 1994.5 | LONX | 00153953289TRLO0.1.1 |
12/03/2018 | 15:56:00 | 176 | 1995.5 | LONX | 00153953451TRLO0.1.1 |
12/03/2018 | 15:56:00 | 73 | 1995.5 | LONX | 00153953452TRLO0.1.1 |
12/03/2018 | 15:56:00 | 86 | 1995.5 | LONX | 00153953453TRLO0.1.1 |
12/03/2018 | 15:56:00 | 70 | 1995.5 | LONX | 00153953454TRLO0.1.1 |
12/03/2018 | 15:57:12 | 70 | 1994.5 | LONX | 00153953632TRLO0.1.1 |
12/03/2018 | 15:57:24 | 76 | 1994.5 | LONX | 00153953676TRLO0.1.1 |
12/03/2018 | 15:57:31 | 83 | 1994 | LONX | 00153953679TRLO0.1.1 |
12/03/2018 | 15:57:31 | 140 | 1994 | LONX | 00153953680TRLO0.1.1 |
12/03/2018 | 15:57:31 | 78 | 1994 | LONX | 00153953681TRLO0.1.1 |
12/03/2018 | 15:57:57 | 127 | 1993.5 | LONX | 00153953715TRLO0.1.1 |
12/03/2018 | 15:57:57 | 5 | 1993.5 | LONX | 00153953716TRLO0.1.1 |
12/03/2018 | 15:59:10 | 78 | 1993.5 | LONX | 00153953861TRLO0.1.1 |
12/03/2018 | 15:59:36 | 146 | 1993.5 | LONX | 00153953942TRLO0.1.1 |
12/03/2018 | 15:59:49 | 180 | 1993 | LONX | 00153953964TRLO0.1.1 |
12/03/2018 | 15:59:49 | 88 | 1993 | LONX | 00153953965TRLO0.1.1 |
12/03/2018 | 16:01:09 | 82 | 1995 | LONX | 00153954161TRLO0.1.1 |
12/03/2018 | 16:01:09 | 328 | 1995 | LONX | 00153954162TRLO0.1.1 |
12/03/2018 | 16:01:25 | 71 | 1994.5 | LONX | 00153954227TRLO0.1.1 |
12/03/2018 | 16:03:36 | 78 | 1997 | LONX | 00153954602TRLO0.1.1 |
12/03/2018 | 16:03:36 | 312 | 1997 | LONX | 00153954603TRLO0.1.1 |
12/03/2018 | 16:03:36 | 71 | 1997 | LONX | 00153954604TRLO0.1.1 |
12/03/2018 | 16:03:36 | 87 | 1997 | LONX | 00153954605TRLO0.1.1 |
12/03/2018 | 16:03:36 | 74 | 1997 | LONX | 00153954606TRLO0.1.1 |
12/03/2018 | 16:03:41 | 83 | 1995.5 | LONX | 00153954618TRLO0.1.1 |
12/03/2018 | 16:04:06 | 74 | 1994.5 | LONX | 00153954687TRLO0.1.1 |
12/03/2018 | 16:04:07 | 75 | 1994.5 | LONX | 00153954688TRLO0.1.1 |
12/03/2018 | 16:04:27 | 75 | 1994.5 | LONX | 00153954740TRLO0.1.1 |
12/03/2018 | 16:05:20 | 87 | 1994.5 | LONX | 00153954875TRLO0.1.1 |
12/03/2018 | 16:05:20 | 74 | 1994.5 | LONX | 00153954876TRLO0.1.1 |
12/03/2018 | 16:05:20 | 74 | 1994.5 | LONX | 00153954877TRLO0.1.1 |
12/03/2018 | 16:06:20 | 70 | 1994.5 | LONX | 00153955035TRLO0.1.1 |
12/03/2018 | 16:06:20 | 144 | 1994.5 | LONX | 00153955036TRLO0.1.1 |
12/03/2018 | 16:06:20 | 72 | 1994.5 | LONX | 00153955037TRLO0.1.1 |
12/03/2018 | 16:06:46 | 36 | 1994 | LONX | 00153955104TRLO0.1.1 |
12/03/2018 | 16:06:46 | 49 | 1994 | LONX | 00153955105TRLO0.1.1 |
12/03/2018 | 16:06:46 | 70 | 1994 | LONX | 00153955107TRLO0.1.1 |
12/03/2018 | 16:07:19 | 73 | 1993 | LONX | 00153955184TRLO0.1.1 |
12/03/2018 | 16:07:19 | 71 | 1993 | LONX | 00153955185TRLO0.1.1 |
12/03/2018 | 16:07:48 | 79 | 1992.5 | LONX | 00153955291TRLO0.1.1 |
12/03/2018 | 16:07:48 | 80 | 1992.5 | LONX | 00153955292TRLO0.1.1 |
12/03/2018 | 16:08:42 | 74 | 1992.5 | LONX | 00153955441TRLO0.1.1 |
12/03/2018 | 16:09:10 | 87 | 1992.5 | LONX | 00153955547TRLO0.1.1 |
12/03/2018 | 16:09:19 | 76 | 1992.5 | LONX | 00153955564TRLO0.1.1 |
12/03/2018 | 16:09:19 | 14 | 1992.5 | LONX | 00153955565TRLO0.1.1 |
12/03/2018 | 16:09:39 | 158 | 1992 | LONX | 00153955611TRLO0.1.1 |
12/03/2018 | 16:09:39 | 84 | 1992 | LONX | 00153955612TRLO0.1.1 |
12/03/2018 | 16:09:39 | 88 | 1992 | LONX | 00153955613TRLO0.1.1 |
12/03/2018 | 16:10:40 | 82 | 1992 | LONX | 00153955749TRLO0.1.1 |
12/03/2018 | 16:11:01 | 85 | 1993.5 | LONX | 00153955800TRLO0.1.1 |
12/03/2018 | 16:11:01 | 227 | 1993.5 | LONX | 00153955801TRLO0.1.1 |
12/03/2018 | 16:11:38 | 79 | 1993 | LONX | 00153955881TRLO0.1.1 |
12/03/2018 | 16:11:38 | 79 | 1993 | LONX | 00153955882TRLO0.1.1 |
12/03/2018 | 16:11:38 | 85 | 1993 | LONX | 00153955883TRLO0.1.1 |
12/03/2018 | 16:12:07 | 111 | 1992 | LONX | 00153955976TRLO0.1.1 |
12/03/2018 | 16:12:07 | 73 | 1992 | LONX | 00153955977TRLO0.1.1 |
12/03/2018 | 16:13:15 | 77 | 1992 | LONX | 00153956162TRLO0.1.1 |
12/03/2018 | 16:13:24 | 210 | 1992 | LONX | 00153956180TRLO0.1.1 |
12/03/2018 | 16:13:24 | 70 | 1992 | LONX | 00153956181TRLO0.1.1 |
12/03/2018 | 16:13:33 | 90 | 1991.5 | LONX | 00153956203TRLO0.1.1 |
12/03/2018 | 16:14:26 | 144 | 1993.5 | LONX | 00153956380TRLO0.1.1 |
12/03/2018 | 16:15:30 | 583 | 1994 | LONX | 00153956577TRLO0.1.1 |
12/03/2018 | 16:15:32 | 356 | 1994 | LONX | 00153956578TRLO0.1.1 |
12/03/2018 | 16:16:47 | 163 | 1994.5 | LONX | 00153956820TRLO0.1.1 |
12/03/2018 | 16:16:47 | 221 | 1994.5 | LONX | 00153956821TRLO0.1.1 |
12/03/2018 | 16:16:52 | 342 | 1994 | LONX | 00153956843TRLO0.1.1 |
12/03/2018 | 16:17:21 | 85 | 1994 | LONX | 00153956890TRLO0.1.1 |
12/03/2018 | 16:17:38 | 96 | 1993.5 | LONX | 00153956924TRLO0.1.1 |
12/03/2018 | 16:17:38 | 152 | 1993.5 | LONX | 00153956925TRLO0.1.1 |
12/03/2018 | 16:17:53 | 113 | 1993.5 | LONX | 00153956951TRLO0.1.1 |
12/03/2018 | 16:18:10 | 101 | 1993.5 | LONX | 00153956995TRLO0.1.1 |
12/03/2018 | 16:19:41 | 103 | 1993 | LONX | 00153957263TRLO0.1.1 |
12/03/2018 | 16:19:41 | 163 | 1993 | LONX | 00153957264TRLO0.1.1 |
12/03/2018 | 16:19:41 | 72 | 1993 | LONX | 00153957265TRLO0.1.1 |
12/03/2018 | 16:19:41 | 88 | 1992.5 | LONX | 00153957266TRLO0.1.1 |
12/03/2018 | 16:21:38 | 160 | 1991.5 | LONX | 00153957667TRLO0.1.1 |
12/03/2018 | 16:21:38 | 79 | 1991.5 | LONX | 00153957668TRLO0.1.1 |
12/03/2018 | 16:21:41 | 80 | 1991 | LONX | 00153957672TRLO0.1.1 |
12/03/2018 | 16:22:33 | 484 | 1989.5 | LONX | 00153957867TRLO0.1.1 |
12/03/2018 | 16:23:53 | 421 | 1991.5 | LONX | 00153958251TRLO0.1.1 |
12/03/2018 | 16:23:55 | 375 | 1991 | LONX | 00153958254TRLO0.1.1 |
12/03/2018 | 16:25:22 | 164 | 1992 | LONX | 00153958518TRLO0.1.1 |
12/03/2018 | 16:25:22 | 101 | 1992 | LONX | 00153958519TRLO0.1.1 |
12/03/2018 | 16:27:07 | 296 | 1992 | LONX | 00153958832TRLO0.1.1 |
12/03/2018 | 16:27:07 | 288 | 1992 | LONX | 00153958833TRLO0.1.1 |
12/03/2018 | 16:27:08 | 333 | 1992 | LONX | 00153958834TRLO0.1.1 |
12/03/2018 | 16:27:28 | 110 | 1991.5 | LONX | 00153958873TRLO0.1.1 |
12/03/2018 | 16:27:44 | 118 | 1991.5 | LONX | 00153958909TRLO0.1.1 |
12/03/2018 | 16:27:49 | 9 | 1991.5 | LONX | 00153958924TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |