Last checked at 3 Jun 2019 17:51
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 03 June 2019
Average price paid per share: 1,841.9200 pence
Lowest price paid per share: 1,827.0000 pence
Highest price paid per share: 1,854.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,019,178 (excluding Treasury shares), and the company will hold 32,206,534 ordinary shares in Treasury.
The figure of 467,019,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/06/2019 | 08:01:12 | 100 | 1854.5 | XLON | 00178918942TRLO1.1.1 |
03/06/2019 | 08:01:12 | 62 | 1854 | XLON | 00178918943TRLO1.1.1 |
03/06/2019 | 08:03:30 | 210 | 1850 | XLON | 00178919645TRLO1.1.1 |
03/06/2019 | 08:03:30 | 33 | 1849.5 | XLON | 00178919646TRLO1.1.1 |
03/06/2019 | 08:03:30 | 155 | 1849.5 | XLON | 00178919647TRLO1.1.1 |
03/06/2019 | 08:05:20 | 7 | 1850.5 | XLON | 00178920206TRLO1.1.1 |
03/06/2019 | 08:05:20 | 112 | 1850.5 | XLON | 00178920207TRLO1.1.1 |
03/06/2019 | 08:05:20 | 40 | 1850.5 | XLON | 00178920208TRLO1.1.1 |
03/06/2019 | 08:05:20 | 131 | 1850 | XLON | 00178920209TRLO1.1.1 |
03/06/2019 | 08:05:52 | 86 | 1848 | XLON | 00178920288TRLO1.1.1 |
03/06/2019 | 08:06:22 | 18 | 1846 | XLON | 00178920418TRLO1.1.1 |
03/06/2019 | 08:06:22 | 68 | 1846 | XLON | 00178920419TRLO1.1.1 |
03/06/2019 | 08:08:08 | 170 | 1852 | XLON | 00178920859TRLO1.1.1 |
03/06/2019 | 08:08:34 | 151 | 1851.5 | XLON | 00178920961TRLO1.1.1 |
03/06/2019 | 08:08:41 | 10 | 1850.5 | XLON | 00178921005TRLO1.1.1 |
03/06/2019 | 08:08:41 | 109 | 1850.5 | XLON | 00178921007TRLO1.1.1 |
03/06/2019 | 08:09:50 | 6 | 1848 | XLON | 00178921379TRLO1.1.1 |
03/06/2019 | 08:09:50 | 86 | 1848 | XLON | 00178921380TRLO1.1.1 |
03/06/2019 | 08:10:55 | 156 | 1847.5 | XLON | 00178921753TRLO1.1.1 |
03/06/2019 | 08:11:10 | 159 | 1847 | XLON | 00178921823TRLO1.1.1 |
03/06/2019 | 08:11:41 | 81 | 1845.5 | XLON | 00178921920TRLO1.1.1 |
03/06/2019 | 08:12:33 | 94 | 1845 | XLON | 00178922087TRLO1.1.1 |
03/06/2019 | 08:13:09 | 89 | 1843.5 | XLON | 00178922309TRLO1.1.1 |
03/06/2019 | 08:14:23 | 112 | 1845 | XLON | 00178922673TRLO1.1.1 |
03/06/2019 | 08:14:37 | 69 | 1844.5 | XLON | 00178922789TRLO1.1.1 |
03/06/2019 | 08:15:02 | 72 | 1842.5 | XLON | 00178922979TRLO1.1.1 |
03/06/2019 | 08:15:05 | 89 | 1842 | XLON | 00178922997TRLO1.1.1 |
03/06/2019 | 08:16:28 | 150 | 1843.5 | XLON | 00178923632TRLO1.1.1 |
03/06/2019 | 08:18:20 | 218 | 1844.5 | XLON | 00178924326TRLO1.1.1 |
03/06/2019 | 08:19:57 | 267 | 1846.5 | XLON | 00178924771TRLO1.1.1 |
03/06/2019 | 08:20:27 | 158 | 1846 | XLON | 00178924890TRLO1.1.1 |
03/06/2019 | 08:20:27 | 152 | 1846 | XLON | 00178924892TRLO1.1.1 |
03/06/2019 | 08:22:53 | 150 | 1844 | XLON | 00178925783TRLO1.1.1 |
03/06/2019 | 08:22:55 | 33 | 1844 | XLON | 00178925808TRLO1.1.1 |
03/06/2019 | 08:22:55 | 39 | 1843.5 | XLON | 00178925816TRLO1.1.1 |
03/06/2019 | 08:22:55 | 186 | 1843.5 | XLON | 00178925817TRLO1.1.1 |
03/06/2019 | 08:23:20 | 87 | 1842.5 | XLON | 00178925926TRLO1.1.1 |
03/06/2019 | 08:23:48 | 44 | 1841.5 | XLON | 00178926053TRLO1.1.1 |
03/06/2019 | 08:23:48 | 46 | 1841.5 | XLON | 00178926054TRLO1.1.1 |
03/06/2019 | 08:25:00 | 113 | 1841.5 | XLON | 00178926527TRLO1.1.1 |
03/06/2019 | 08:25:00 | 94 | 1841 | XLON | 00178926532TRLO1.1.1 |
03/06/2019 | 08:26:26 | 96 | 1839.5 | XLON | 00178927049TRLO1.1.1 |
03/06/2019 | 08:26:26 | 100 | 1839 | XLON | 00178927050TRLO1.1.1 |
03/06/2019 | 08:27:03 | 40 | 1837 | XLON | 00178927204TRLO1.1.1 |
03/06/2019 | 08:27:03 | 57 | 1837 | XLON | 00178927205TRLO1.1.1 |
03/06/2019 | 08:29:00 | 194 | 1837.5 | XLON | 00178927553TRLO1.1.1 |
03/06/2019 | 08:29:08 | 125 | 1837 | XLON | 00178927575TRLO1.1.1 |
03/06/2019 | 08:30:06 | 112 | 1838 | XLON | 00178927788TRLO1.1.1 |
03/06/2019 | 08:31:01 | 86 | 1837 | XLON | 00178927969TRLO1.1.1 |
03/06/2019 | 08:31:13 | 98 | 1836.5 | XLON | 00178928043TRLO1.1.1 |
03/06/2019 | 08:31:20 | 106 | 1835.5 | XLON | 00178928067TRLO1.1.1 |
03/06/2019 | 08:32:15 | 134 | 1836 | XLON | 00178928231TRLO1.1.1 |
03/06/2019 | 08:33:07 | 92 | 1836.5 | XLON | 00178928447TRLO1.1.1 |
03/06/2019 | 08:33:07 | 96 | 1836 | XLON | 00178928448TRLO1.1.1 |
03/06/2019 | 08:34:00 | 77 | 1834.5 | XLON | 00178928758TRLO1.1.1 |
03/06/2019 | 08:34:23 | 115 | 1833.5 | XLON | 00178928851TRLO1.1.1 |
03/06/2019 | 08:34:51 | 110 | 1830.5 | XLON | 00178928967TRLO1.1.1 |
03/06/2019 | 08:35:38 | 113 | 1829.5 | XLON | 00178929137TRLO1.1.1 |
03/06/2019 | 08:36:19 | 109 | 1828 | XLON | 00178929309TRLO1.1.1 |
03/06/2019 | 08:37:49 | 100 | 1830.5 | XLON | 00178929586TRLO1.1.1 |
03/06/2019 | 08:37:49 | 76 | 1830 | XLON | 00178929589TRLO1.1.1 |
03/06/2019 | 08:39:08 | 133 | 1831 | XLON | 00178929900TRLO1.1.1 |
03/06/2019 | 08:39:51 | 100 | 1831 | XLON | 00178930079TRLO1.1.1 |
03/06/2019 | 08:40:16 | 76 | 1830.5 | XLON | 00178930199TRLO1.1.1 |
03/06/2019 | 08:40:16 | 158 | 1830.5 | XLON | 00178930204TRLO1.1.1 |
03/06/2019 | 08:41:59 | 110 | 1830 | XLON | 00178930497TRLO1.1.1 |
03/06/2019 | 08:41:59 | 15 | 1830 | XLON | 00178930498TRLO1.1.1 |
03/06/2019 | 08:42:43 | 75 | 1831 | XLON | 00178930641TRLO1.1.1 |
03/06/2019 | 08:43:09 | 93 | 1830.5 | XLON | 00178930754TRLO1.1.1 |
03/06/2019 | 08:44:09 | 119 | 1829.5 | XLON | 00178931085TRLO1.1.1 |
03/06/2019 | 08:44:43 | 149 | 1830 | XLON | 00178931185TRLO1.1.1 |
03/06/2019 | 08:45:10 | 104 | 1829.5 | XLON | 00178931288TRLO1.1.1 |
03/06/2019 | 08:45:34 | 86 | 1828.5 | XLON | 00178931388TRLO1.1.1 |
03/06/2019 | 08:45:34 | 80 | 1828 | XLON | 00178931389TRLO1.1.1 |
03/06/2019 | 08:47:20 | 127 | 1828.5 | XLON | 00178931708TRLO1.1.1 |
03/06/2019 | 08:47:20 | 23 | 1828.5 | XLON | 00178931709TRLO1.1.1 |
03/06/2019 | 08:47:20 | 134 | 1828.5 | XLON | 00178931710TRLO1.1.1 |
03/06/2019 | 08:48:31 | 149 | 1829.5 | XLON | 00178931952TRLO1.1.1 |
03/06/2019 | 08:48:46 | 85 | 1829 | XLON | 00178932005TRLO1.1.1 |
03/06/2019 | 08:49:31 | 114 | 1827 | XLON | 00178932188TRLO1.1.1 |
03/06/2019 | 08:50:49 | 87 | 1827.5 | XLON | 00178932434TRLO1.1.1 |
03/06/2019 | 08:52:03 | 194 | 1829.5 | XLON | 00178932729TRLO1.1.1 |
03/06/2019 | 08:52:33 | 108 | 1829.5 | XLON | 00178932914TRLO1.1.1 |
03/06/2019 | 08:52:33 | 73 | 1829 | XLON | 00178932915TRLO1.1.1 |
03/06/2019 | 08:54:41 | 234 | 1828.5 | XLON | 00178933298TRLO1.1.1 |
03/06/2019 | 08:56:28 | 225 | 1830 | XLON | 00178933634TRLO1.1.1 |
03/06/2019 | 08:56:47 | 218 | 1829.5 | XLON | 00178933684TRLO1.1.1 |
03/06/2019 | 08:57:50 | 7 | 1829.5 | XLON | 00178933846TRLO1.1.1 |
03/06/2019 | 08:57:50 | 159 | 1829.5 | XLON | 00178933847TRLO1.1.1 |
03/06/2019 | 08:58:49 | 107 | 1829.5 | XLON | 00178934026TRLO1.1.1 |
03/06/2019 | 08:58:55 | 112 | 1829 | XLON | 00178934044TRLO1.1.1 |
03/06/2019 | 09:00:11 | 118 | 1828.5 | XLON | 00178934486TRLO1.1.1 |
03/06/2019 | 09:00:56 | 86 | 1828 | XLON | 00178934635TRLO1.1.1 |
03/06/2019 | 09:02:32 | 115 | 1829.5 | XLON | 00178935029TRLO1.1.1 |
03/06/2019 | 09:02:32 | 57 | 1829.5 | XLON | 00178935030TRLO1.1.1 |
03/06/2019 | 09:03:15 | 101 | 1829.5 | XLON | 00178935155TRLO1.1.1 |
03/06/2019 | 09:03:15 | 12 | 1829.5 | XLON | 00178935157TRLO1.1.1 |
03/06/2019 | 09:03:59 | 96 | 1829 | XLON | 00178935306TRLO1.1.1 |
03/06/2019 | 09:03:59 | 46 | 1829 | XLON | 00178935307TRLO1.1.1 |
03/06/2019 | 09:03:59 | 79 | 1829 | XLON | 00178935308TRLO1.1.1 |
03/06/2019 | 09:05:17 | 150 | 1831 | XLON | 00178935584TRLO1.1.1 |
03/06/2019 | 09:05:42 | 139 | 1830.5 | XLON | 00178935666TRLO1.1.1 |
03/06/2019 | 09:07:10 | 165 | 1832 | XLON | 00178936040TRLO1.1.1 |
03/06/2019 | 09:07:13 | 142 | 1831.5 | XLON | 00178936050TRLO1.1.1 |
03/06/2019 | 09:08:08 | 146 | 1833 | XLON | 00178936527TRLO1.1.1 |
03/06/2019 | 09:08:53 | 78 | 1833 | XLON | 00178936678TRLO1.1.1 |
03/06/2019 | 09:09:15 | 108 | 1832 | XLON | 00178936795TRLO1.1.1 |
03/06/2019 | 09:11:01 | 114 | 1831 | XLON | 00178937213TRLO1.1.1 |
03/06/2019 | 09:11:03 | 80 | 1830.5 | XLON | 00178937233TRLO1.1.1 |
03/06/2019 | 09:11:33 | 94 | 1830 | XLON | 00178937339TRLO1.1.1 |
03/06/2019 | 09:12:06 | 84 | 1830 | XLON | 00178937431TRLO1.1.1 |
03/06/2019 | 09:14:10 | 82 | 1830 | XLON | 00178937808TRLO1.1.1 |
03/06/2019 | 09:14:49 | 150 | 1830 | XLON | 00178937986TRLO1.1.1 |
03/06/2019 | 09:16:19 | 208 | 1832 | XLON | 00178938269TRLO1.1.1 |
03/06/2019 | 09:16:24 | 245 | 1831.5 | XLON | 00178938275TRLO1.1.1 |
03/06/2019 | 09:17:10 | 101 | 1833 | XLON | 00178938466TRLO1.1.1 |
03/06/2019 | 09:17:18 | 63 | 1832.5 | XLON | 00178938490TRLO1.1.1 |
03/06/2019 | 09:17:57 | 104 | 1831 | XLON | 00178938600TRLO1.1.1 |
03/06/2019 | 09:18:37 | 85 | 1830.5 | XLON | 00178938714TRLO1.1.1 |
03/06/2019 | 09:19:22 | 101 | 1830.5 | XLON | 00178938852TRLO1.1.1 |
03/06/2019 | 09:20:05 | 105 | 1830.5 | XLON | 00178938998TRLO1.1.1 |
03/06/2019 | 09:21:19 | 101 | 1831.5 | XLON | 00178939248TRLO1.1.1 |
03/06/2019 | 09:22:55 | 150 | 1832.5 | XLON | 00178939488TRLO1.1.1 |
03/06/2019 | 09:22:55 | 55 | 1832.5 | XLON | 00178939489TRLO1.1.1 |
03/06/2019 | 09:22:55 | 4 | 1832.5 | XLON | 00178939490TRLO1.1.1 |
03/06/2019 | 09:23:16 | 153 | 1832 | XLON | 00178939553TRLO1.1.1 |
03/06/2019 | 09:24:11 | 104 | 1832 | XLON | 00178939766TRLO1.1.1 |
03/06/2019 | 09:26:06 | 204 | 1832 | XLON | 00178940108TRLO1.1.1 |
03/06/2019 | 09:26:19 | 213 | 1831.5 | XLON | 00178940170TRLO1.1.1 |
03/06/2019 | 09:28:54 | 177 | 1833.5 | XLON | 00178940687TRLO1.1.1 |
03/06/2019 | 09:29:56 | 216 | 1833.5 | XLON | 00178940882TRLO1.1.1 |
03/06/2019 | 09:30:00 | 139 | 1833 | XLON | 00178940898TRLO1.1.1 |
03/06/2019 | 09:30:27 | 88 | 1832 | XLON | 00178941072TRLO1.1.1 |
03/06/2019 | 09:32:41 | 187 | 1833 | XLON | 00178941513TRLO1.1.1 |
03/06/2019 | 09:32:52 | 125 | 1832.5 | XLON | 00178941548TRLO1.1.1 |
03/06/2019 | 09:33:52 | 92 | 1831.5 | XLON | 00178941793TRLO1.1.1 |
03/06/2019 | 09:34:43 | 139 | 1831.5 | XLON | 00178942014TRLO1.1.1 |
03/06/2019 | 09:35:45 | 146 | 1831.5 | XLON | 00178942299TRLO1.1.1 |
03/06/2019 | 09:35:56 | 87 | 1831 | XLON | 00178942408TRLO1.1.1 |
03/06/2019 | 09:37:31 | 97 | 1831 | XLON | 00178942706TRLO1.1.1 |
03/06/2019 | 09:38:57 | 150 | 1831.5 | XLON | 00178942957TRLO1.1.1 |
03/06/2019 | 09:40:23 | 266 | 1833 | XLON | 00178943205TRLO1.1.1 |
03/06/2019 | 09:41:21 | 150 | 1832.5 | XLON | 00178943460TRLO1.1.1 |
03/06/2019 | 09:41:21 | 52 | 1832.5 | XLON | 00178943461TRLO1.1.1 |
03/06/2019 | 09:41:21 | 119 | 1832.5 | XLON | 00178943462TRLO1.1.1 |
03/06/2019 | 09:42:06 | 92 | 1831.5 | XLON | 00178943574TRLO1.1.1 |
03/06/2019 | 09:42:35 | 78 | 1832.5 | XLON | 00178943662TRLO1.1.1 |
03/06/2019 | 09:45:32 | 272 | 1834 | XLON | 00178944116TRLO1.1.1 |
03/06/2019 | 09:45:51 | 134 | 1833.5 | XLON | 00178944175TRLO1.1.1 |
03/06/2019 | 09:45:51 | 40 | 1833.5 | XLON | 00178944176TRLO1.1.1 |
03/06/2019 | 09:46:39 | 92 | 1832.5 | XLON | 00178944310TRLO1.1.1 |
03/06/2019 | 09:47:16 | 90 | 1832 | XLON | 00178944383TRLO1.1.1 |
03/06/2019 | 09:48:21 | 120 | 1831.5 | XLON | 00178944577TRLO1.1.1 |
03/06/2019 | 09:48:30 | 75 | 1831 | XLON | 00178944628TRLO1.1.1 |
03/06/2019 | 09:48:33 | 90 | 1830.5 | XLON | 00178944633TRLO1.1.1 |
03/06/2019 | 09:49:48 | 107 | 1831 | XLON | 00178944811TRLO1.1.1 |
03/06/2019 | 09:50:29 | 112 | 1831 | XLON | 00178944920TRLO1.1.1 |
03/06/2019 | 09:52:34 | 150 | 1832.5 | XLON | 00178945249TRLO1.1.1 |
03/06/2019 | 09:52:34 | 31 | 1832.5 | XLON | 00178945250TRLO1.1.1 |
03/06/2019 | 09:52:44 | 127 | 1832 | XLON | 00178945275TRLO1.1.1 |
03/06/2019 | 09:54:57 | 196 | 1833 | XLON | 00178945687TRLO1.1.1 |
03/06/2019 | 09:55:06 | 154 | 1832.5 | XLON | 00178945718TRLO1.1.1 |
03/06/2019 | 09:56:33 | 114 | 1833 | XLON | 00178945950TRLO1.1.1 |
03/06/2019 | 09:56:57 | 22 | 1832.5 | XLON | 00178945997TRLO1.1.1 |
03/06/2019 | 09:57:22 | 64 | 1832.5 | XLON | 00178946074TRLO1.1.1 |
03/06/2019 | 09:58:13 | 93 | 1832 | XLON | 00178946229TRLO1.1.1 |
03/06/2019 | 09:58:13 | 49 | 1831.5 | XLON | 00178946230TRLO1.1.1 |
03/06/2019 | 09:58:14 | 8 | 1831.5 | XLON | 00178946231TRLO1.1.1 |
03/06/2019 | 09:58:52 | 112 | 1830.5 | XLON | 00178946302TRLO1.1.1 |
03/06/2019 | 09:59:04 | 98 | 1830 | XLON | 00178946366TRLO1.1.1 |
03/06/2019 | 10:00:13 | 108 | 1829.5 | XLON | 00178946585TRLO1.1.1 |
03/06/2019 | 10:01:52 | 149 | 1829.5 | XLON | 00178946890TRLO1.1.1 |
03/06/2019 | 10:02:42 | 148 | 1831 | XLON | 00178947053TRLO1.1.1 |
03/06/2019 | 10:04:02 | 175 | 1830.5 | XLON | 00178947275TRLO1.1.1 |
03/06/2019 | 10:04:02 | 101 | 1830.5 | XLON | 00178947276TRLO1.1.1 |
03/06/2019 | 10:04:02 | 63 | 1830 | XLON | 00178947277TRLO1.1.1 |
03/06/2019 | 10:06:41 | 195 | 1831 | XLON | 00178947651TRLO1.1.1 |
03/06/2019 | 10:06:53 | 2 | 1830.5 | XLON | 00178947706TRLO1.1.1 |
03/06/2019 | 10:06:53 | 129 | 1830.5 | XLON | 00178947708TRLO1.1.1 |
03/06/2019 | 10:08:00 | 77 | 1830 | XLON | 00178947913TRLO1.1.1 |
03/06/2019 | 10:08:11 | 75 | 1829.5 | XLON | 00178947953TRLO1.1.1 |
03/06/2019 | 10:08:27 | 91 | 1829 | XLON | 00178948029TRLO1.1.1 |
03/06/2019 | 10:10:41 | 75 | 1832.5 | XLON | 00178948443TRLO1.1.1 |
03/06/2019 | 10:10:41 | 97 | 1832.5 | XLON | 00178948444TRLO1.1.1 |
03/06/2019 | 10:10:47 | 160 | 1832 | XLON | 00178948453TRLO1.1.1 |
03/06/2019 | 10:11:16 | 126 | 1831 | XLON | 00178948554TRLO1.1.1 |
03/06/2019 | 10:13:27 | 151 | 1830 | XLON | 00178948882TRLO1.1.1 |
03/06/2019 | 10:14:07 | 124 | 1829.5 | XLON | 00178949013TRLO1.1.1 |
03/06/2019 | 10:15:12 | 138 | 1831 | XLON | 00178949162TRLO1.1.1 |
03/06/2019 | 10:17:05 | 223 | 1831.5 | XLON | 00178949458TRLO1.1.1 |
03/06/2019 | 10:17:49 | 155 | 1831 | XLON | 00178949610TRLO1.1.1 |
03/06/2019 | 10:18:18 | 123 | 1830.5 | XLON | 00178949697TRLO1.1.1 |
03/06/2019 | 10:19:21 | 115 | 1830 | XLON | 00178949927TRLO1.1.1 |
03/06/2019 | 10:21:18 | 144 | 1830.5 | XLON | 00178950206TRLO1.1.1 |
03/06/2019 | 10:21:26 | 178 | 1830 | XLON | 00178950246TRLO1.1.1 |
03/06/2019 | 10:23:09 | 100 | 1830 | XLON | 00178950445TRLO1.1.1 |
03/06/2019 | 10:23:09 | 72 | 1830 | XLON | 00178950446TRLO1.1.1 |
03/06/2019 | 10:23:09 | 52 | 1830 | XLON | 00178950447TRLO1.1.1 |
03/06/2019 | 10:25:06 | 158 | 1830.5 | XLON | 00178950726TRLO1.1.1 |
03/06/2019 | 10:27:05 | 226 | 1832.5 | XLON | 00178951036TRLO1.1.1 |
03/06/2019 | 10:27:05 | 12 | 1832.5 | XLON | 00178951037TRLO1.1.1 |
03/06/2019 | 10:27:05 | 15 | 1832.5 | XLON | 00178951038TRLO1.1.1 |
03/06/2019 | 10:28:30 | 192 | 1833.5 | XLON | 00178951244TRLO1.1.1 |
03/06/2019 | 10:29:52 | 192 | 1834.5 | XLON | 00178951485TRLO1.1.1 |
03/06/2019 | 10:29:52 | 129 | 1834 | XLON | 00178951486TRLO1.1.1 |
03/06/2019 | 10:30:59 | 70 | 1833.5 | XLON | 00178951650TRLO1.1.1 |
03/06/2019 | 10:32:10 | 147 | 1834 | XLON | 00178951838TRLO1.1.1 |
03/06/2019 | 10:33:42 | 95 | 1834.5 | XLON | 00178952175TRLO1.1.1 |
03/06/2019 | 10:33:42 | 70 | 1834.5 | XLON | 00178952176TRLO1.1.1 |
03/06/2019 | 10:33:43 | 154 | 1834 | XLON | 00178952177TRLO1.1.1 |
03/06/2019 | 10:34:18 | 94 | 1833.5 | XLON | 00178952279TRLO1.1.1 |
03/06/2019 | 10:36:27 | 81 | 1833.5 | XLON | 00178952582TRLO1.1.1 |
03/06/2019 | 10:37:53 | 145 | 1833 | XLON | 00178952852TRLO1.1.1 |
03/06/2019 | 10:38:04 | 120 | 1832.5 | XLON | 00178952878TRLO1.1.1 |
03/06/2019 | 10:40:04 | 227 | 1834 | XLON | 00178953153TRLO1.1.1 |
03/06/2019 | 10:41:40 | 239 | 1835 | XLON | 00178953342TRLO1.1.1 |
03/06/2019 | 10:43:31 | 159 | 1835 | XLON | 00178953604TRLO1.1.1 |
03/06/2019 | 10:44:42 | 75 | 1835 | XLON | 00178953793TRLO1.1.1 |
03/06/2019 | 10:44:42 | 122 | 1835 | XLON | 00178953794TRLO1.1.1 |
03/06/2019 | 10:45:15 | 88 | 1834.5 | XLON | 00178953866TRLO1.1.1 |
03/06/2019 | 10:45:15 | 102 | 1834.5 | XLON | 00178953867TRLO1.1.1 |
03/06/2019 | 10:45:59 | 132 | 1834 | XLON | 00178953951TRLO1.1.1 |
03/06/2019 | 10:46:09 | 80 | 1833.5 | XLON | 00178953978TRLO1.1.1 |
03/06/2019 | 10:47:56 | 110 | 1833 | XLON | 00178954194TRLO1.1.1 |
03/06/2019 | 10:49:39 | 164 | 1833.5 | XLON | 00178954395TRLO1.1.1 |
03/06/2019 | 10:51:08 | 215 | 1834.5 | XLON | 00178954712TRLO1.1.1 |
03/06/2019 | 10:52:46 | 200 | 1834.5 | XLON | 00178954941TRLO1.1.1 |
03/06/2019 | 10:53:53 | 123 | 1834 | XLON | 00178955115TRLO1.1.1 |
03/06/2019 | 10:53:53 | 91 | 1834 | XLON | 00178955116TRLO1.1.1 |
03/06/2019 | 10:54:12 | 59 | 1833.5 | XLON | 00178955195TRLO1.1.1 |
03/06/2019 | 10:56:12 | 197 | 1834.5 | XLON | 00178955493TRLO1.1.1 |
03/06/2019 | 10:56:24 | 107 | 1834 | XLON | 00178955512TRLO1.1.1 |
03/06/2019 | 11:00:02 | 281 | 1833.5 | XLON | 00178956027TRLO1.1.1 |
03/06/2019 | 11:00:15 | 173 | 1833 | XLON | 00178956086TRLO1.1.1 |
03/06/2019 | 11:02:24 | 196 | 1833 | XLON | 00178956450TRLO1.1.1 |
03/06/2019 | 11:03:56 | 229 | 1833.5 | XLON | 00178956807TRLO1.1.1 |
03/06/2019 | 11:05:29 | 171 | 1834.5 | XLON | 00178957093TRLO1.1.1 |
03/06/2019 | 11:05:41 | 114 | 1834 | XLON | 00178957128TRLO1.1.1 |
03/06/2019 | 11:07:07 | 101 | 1834 | XLON | 00178957363TRLO1.1.1 |
03/06/2019 | 11:07:15 | 83 | 1834 | XLON | 00178957445TRLO1.1.1 |
03/06/2019 | 11:08:36 | 107 | 1835 | XLON | 00178957709TRLO1.1.1 |
03/06/2019 | 11:09:03 | 107 | 1834.5 | XLON | 00178957804TRLO1.1.1 |
03/06/2019 | 11:09:16 | 14 | 1834.5 | XLON | 00178957846TRLO1.1.1 |
03/06/2019 | 11:09:16 | 69 | 1834.5 | XLON | 00178957847TRLO1.1.1 |
03/06/2019 | 11:12:16 | 278 | 1836 | XLON | 00178958260TRLO1.1.1 |
03/06/2019 | 11:13:59 | 75 | 1836 | XLON | 00178958537TRLO1.1.1 |
03/06/2019 | 11:17:05 | 82 | 1836.5 | XLON | 00178958988TRLO1.1.1 |
03/06/2019 | 11:17:05 | 72 | 1836.5 | XLON | 00178958989TRLO1.1.1 |
03/06/2019 | 11:17:05 | 269 | 1836.5 | XLON | 00178958990TRLO1.1.1 |
03/06/2019 | 11:18:23 | 75 | 1836.5 | XLON | 00178959142TRLO1.1.1 |
03/06/2019 | 11:18:23 | 132 | 1836.5 | XLON | 00178959143TRLO1.1.1 |
03/06/2019 | 11:20:32 | 200 | 1837.5 | XLON | 00178959491TRLO1.1.1 |
03/06/2019 | 11:20:32 | 42 | 1837.5 | XLON | 00178959492TRLO1.1.1 |
03/06/2019 | 11:25:37 | 325 | 1840 | XLON | 00178960429TRLO1.1.1 |
03/06/2019 | 11:25:37 | 45 | 1840 | XLON | 00178960431TRLO1.1.1 |
03/06/2019 | 11:25:38 | 269 | 1840 | XLON | 00178960432TRLO1.1.1 |
03/06/2019 | 11:26:00 | 249 | 1839.5 | XLON | 00178960556TRLO1.1.1 |
03/06/2019 | 11:27:15 | 77 | 1838.5 | XLON | 00178960732TRLO1.1.1 |
03/06/2019 | 11:27:31 | 139 | 1837.5 | XLON | 00178960751TRLO1.1.1 |
03/06/2019 | 11:28:12 | 76 | 1837 | XLON | 00178960840TRLO1.1.1 |
03/06/2019 | 11:34:18 | 250 | 1841 | XLON | 00178961826TRLO1.1.1 |
03/06/2019 | 11:34:18 | 58 | 1841 | XLON | 00178961827TRLO1.1.1 |
03/06/2019 | 11:34:19 | 8 | 1841 | XLON | 00178961828TRLO1.1.1 |
03/06/2019 | 11:34:19 | 97 | 1841 | XLON | 00178961829TRLO1.1.1 |
03/06/2019 | 11:34:19 | 108 | 1841 | XLON | 00178961830TRLO1.1.1 |
03/06/2019 | 11:34:31 | 181 | 1840.5 | XLON | 00178961855TRLO1.1.1 |
03/06/2019 | 11:34:31 | 70 | 1840.5 | XLON | 00178961856TRLO1.1.1 |
03/06/2019 | 11:34:52 | 91 | 1839.5 | XLON | 00178961917TRLO1.1.1 |
03/06/2019 | 11:35:50 | 103 | 1839.5 | XLON | 00178962069TRLO1.1.1 |
03/06/2019 | 11:37:06 | 98 | 1839.5 | XLON | 00178962212TRLO1.1.1 |
03/06/2019 | 11:38:21 | 94 | 1839.5 | XLON | 00178962398TRLO1.1.1 |
03/06/2019 | 11:40:06 | 75 | 1839.5 | XLON | 00178962681TRLO1.1.1 |
03/06/2019 | 11:41:17 | 135 | 1839.5 | XLON | 00178962884TRLO1.1.1 |
03/06/2019 | 11:41:17 | 108 | 1839.5 | XLON | 00178962885TRLO1.1.1 |
03/06/2019 | 11:41:54 | 80 | 1839 | XLON | 00178963046TRLO1.1.1 |
03/06/2019 | 11:41:54 | 68 | 1839 | XLON | 00178963047TRLO1.1.1 |
03/06/2019 | 11:41:54 | 64 | 1839 | XLON | 00178963048TRLO1.1.1 |
03/06/2019 | 11:43:57 | 159 | 1839 | XLON | 00178963300TRLO1.1.1 |
03/06/2019 | 11:43:57 | 37 | 1839 | XLON | 00178963301TRLO1.1.1 |
03/06/2019 | 11:44:06 | 126 | 1838.5 | XLON | 00178963326TRLO1.1.1 |
03/06/2019 | 11:45:50 | 87 | 1838 | XLON | 00178963649TRLO1.1.1 |
03/06/2019 | 11:46:25 | 103 | 1837.5 | XLON | 00178963706TRLO1.1.1 |
03/06/2019 | 11:49:28 | 3 | 1840 | XLON | 00178964133TRLO1.1.1 |
03/06/2019 | 11:50:29 | 81 | 1841 | XLON | 00178964300TRLO1.1.1 |
03/06/2019 | 11:50:29 | 71 | 1840.5 | XLON | 00178964302TRLO1.1.1 |
03/06/2019 | 11:50:29 | 60 | 1840.5 | XLON | 00178964304TRLO1.1.1 |
03/06/2019 | 11:50:29 | 204 | 1840.5 | XLON | 00178964305TRLO1.1.1 |
03/06/2019 | 11:50:29 | 126 | 1840.5 | XLON | 00178964306TRLO1.1.1 |
03/06/2019 | 11:50:29 | 36 | 1840.5 | XLON | 00178964307TRLO1.1.1 |
03/06/2019 | 11:51:46 | 81 | 1839.5 | XLON | 00178964521TRLO1.1.1 |
03/06/2019 | 11:54:00 | 158 | 1840.5 | XLON | 00178964829TRLO1.1.1 |
03/06/2019 | 11:54:12 | 172 | 1840 | XLON | 00178964852TRLO1.1.1 |
03/06/2019 | 11:54:42 | 124 | 1839.5 | XLON | 00178964916TRLO1.1.1 |
03/06/2019 | 11:55:54 | 147 | 1840 | XLON | 00178965085TRLO1.1.1 |
03/06/2019 | 11:58:49 | 75 | 1841.5 | XLON | 00178965505TRLO1.1.1 |
03/06/2019 | 11:58:49 | 150 | 1841.5 | XLON | 00178965506TRLO1.1.1 |
03/06/2019 | 11:58:49 | 25 | 1841.5 | XLON | 00178965507TRLO1.1.1 |
03/06/2019 | 11:59:17 | 147 | 1841 | XLON | 00178965580TRLO1.1.1 |
03/06/2019 | 12:03:58 | 161 | 1843.5 | XLON | 00178966205TRLO1.1.1 |
03/06/2019 | 12:04:36 | 189 | 1843 | XLON | 00178966287TRLO1.1.1 |
03/06/2019 | 12:05:01 | 144 | 1842 | XLON | 00178966331TRLO1.1.1 |
03/06/2019 | 12:06:14 | 137 | 1843 | XLON | 00178966509TRLO1.1.1 |
03/06/2019 | 12:08:12 | 111 | 1843 | XLON | 00178966789TRLO1.1.1 |
03/06/2019 | 12:08:19 | 111 | 1842.5 | XLON | 00178966797TRLO1.1.1 |
03/06/2019 | 12:12:00 | 194 | 1843.5 | XLON | 00178967244TRLO1.1.1 |
03/06/2019 | 12:12:00 | 77 | 1843.5 | XLON | 00178967245TRLO1.1.1 |
03/06/2019 | 12:12:00 | 77 | 1843.5 | XLON | 00178967246TRLO1.1.1 |
03/06/2019 | 12:12:00 | 167 | 1843 | XLON | 00178967247TRLO1.1.1 |
03/06/2019 | 12:13:33 | 136 | 1843.5 | XLON | 00178967479TRLO1.1.1 |
03/06/2019 | 12:14:12 | 108 | 1843.5 | XLON | 00178967542TRLO1.1.1 |
03/06/2019 | 12:14:21 | 88 | 1842.5 | XLON | 00178967567TRLO1.1.1 |
03/06/2019 | 12:16:49 | 152 | 1843 | XLON | 00178967863TRLO1.1.1 |
03/06/2019 | 12:18:32 | 46 | 1843 | XLON | 00178968123TRLO1.1.1 |
03/06/2019 | 12:18:32 | 61 | 1843 | XLON | 00178968124TRLO1.1.1 |
03/06/2019 | 12:18:32 | 75 | 1843 | XLON | 00178968125TRLO1.1.1 |
03/06/2019 | 12:18:32 | 10 | 1843 | XLON | 00178968126TRLO1.1.1 |
03/06/2019 | 12:18:32 | 118 | 1842.5 | XLON | 00178968127TRLO1.1.1 |
03/06/2019 | 12:20:32 | 118 | 1841 | XLON | 00178968425TRLO1.1.1 |
03/06/2019 | 12:20:32 | 17 | 1841 | XLON | 00178968426TRLO1.1.1 |
03/06/2019 | 12:21:10 | 141 | 1840.5 | XLON | 00178968493TRLO1.1.1 |
03/06/2019 | 12:21:18 | 81 | 1838.5 | XLON | 00178968513TRLO1.1.1 |
03/06/2019 | 12:22:27 | 145 | 1839.5 | XLON | 00178968683TRLO1.1.1 |
03/06/2019 | 12:24:39 | 158 | 1840 | XLON | 00178969001TRLO1.1.1 |
03/06/2019 | 12:25:19 | 110 | 1839.5 | XLON | 00178969102TRLO1.1.1 |
03/06/2019 | 12:26:56 | 116 | 1839 | XLON | 00178969332TRLO1.1.1 |
03/06/2019 | 12:26:56 | 31 | 1839 | XLON | 00178969333TRLO1.1.1 |
03/06/2019 | 12:28:31 | 38 | 1839.5 | XLON | 00178969568TRLO1.1.1 |
03/06/2019 | 12:28:31 | 32 | 1839.5 | XLON | 00178969569TRLO1.1.1 |
03/06/2019 | 12:28:31 | 1 | 1839.5 | XLON | 00178969570TRLO1.1.1 |
03/06/2019 | 12:28:45 | 122 | 1839.5 | XLON | 00178969598TRLO1.1.1 |
03/06/2019 | 12:28:45 | 64 | 1839.5 | XLON | 00178969599TRLO1.1.1 |
03/06/2019 | 12:30:29 | 193 | 1840 | XLON | 00178969842TRLO1.1.1 |
03/06/2019 | 12:30:29 | 49 | 1840 | XLON | 00178969843TRLO1.1.1 |
03/06/2019 | 12:31:19 | 132 | 1845 | XLON | 00178969965TRLO1.1.1 |
03/06/2019 | 12:32:07 | 105 | 1844.5 | XLON | 00178970096TRLO1.1.1 |
03/06/2019 | 12:32:15 | 99 | 1843.5 | XLON | 00178970113TRLO1.1.1 |
03/06/2019 | 12:32:39 | 75 | 1844 | XLON | 00178970179TRLO1.1.1 |
03/06/2019 | 12:33:19 | 86 | 1840.5 | XLON | 00178970260TRLO1.1.1 |
03/06/2019 | 12:36:02 | 191 | 1844 | XLON | 00178970760TRLO1.1.1 |
03/06/2019 | 12:37:49 | 20 | 1846.5 | XLON | 00178971060TRLO1.1.1 |
03/06/2019 | 12:37:49 | 75 | 1846.5 | XLON | 00178971061TRLO1.1.1 |
03/06/2019 | 12:37:49 | 96 | 1846.5 | XLON | 00178971062TRLO1.1.1 |
03/06/2019 | 12:37:54 | 133 | 1846 | XLON | 00178971082TRLO1.1.1 |
03/06/2019 | 12:38:08 | 114 | 1845.5 | XLON | 00178971114TRLO1.1.1 |
03/06/2019 | 12:41:08 | 71 | 1846 | XLON | 00178971734TRLO1.1.1 |
03/06/2019 | 12:41:37 | 137 | 1845.5 | XLON | 00178971838TRLO1.1.1 |
03/06/2019 | 12:41:37 | 4 | 1845.5 | XLON | 00178971839TRLO1.1.1 |
03/06/2019 | 12:41:37 | 71 | 1845.5 | XLON | 00178971840TRLO1.1.1 |
03/06/2019 | 12:41:37 | 76 | 1845.5 | XLON | 00178971841TRLO1.1.1 |
03/06/2019 | 12:42:34 | 126 | 1845 | XLON | 00178971993TRLO1.1.1 |
03/06/2019 | 12:43:35 | 168 | 1847 | XLON | 00178972160TRLO1.1.1 |
03/06/2019 | 12:43:35 | 1 | 1847 | XLON | 00178972162TRLO1.1.1 |
03/06/2019 | 12:43:54 | 86 | 1846.5 | XLON | 00178972201TRLO1.1.1 |
03/06/2019 | 12:46:27 | 147 | 1846.5 | XLON | 00178972515TRLO1.1.1 |
03/06/2019 | 12:47:19 | 101 | 1846.5 | XLON | 00178972682TRLO1.1.1 |
03/06/2019 | 12:48:21 | 72 | 1846.5 | XLON | 00178972886TRLO1.1.1 |
03/06/2019 | 12:48:21 | 86 | 1846.5 | XLON | 00178972887TRLO1.1.1 |
03/06/2019 | 12:48:22 | 58 | 1846.5 | XLON | 00178972888TRLO1.1.1 |
03/06/2019 | 12:48:35 | 144 | 1846 | XLON | 00178972932TRLO1.1.1 |
03/06/2019 | 12:50:59 | 136 | 1847.5 | XLON | 00178973300TRLO1.1.1 |
03/06/2019 | 12:50:59 | 88 | 1847 | XLON | 00178973301TRLO1.1.1 |
03/06/2019 | 12:51:45 | 124 | 1847 | XLON | 00178973453TRLO1.1.1 |
03/06/2019 | 12:52:24 | 71 | 1846.5 | XLON | 00178973598TRLO1.1.1 |
03/06/2019 | 12:54:04 | 70 | 1846.5 | XLON | 00178973876TRLO1.1.1 |
03/06/2019 | 12:55:15 | 19 | 1848.5 | XLON | 00178974172TRLO1.1.1 |
03/06/2019 | 12:55:15 | 61 | 1848.5 | XLON | 00178974174TRLO1.1.1 |
03/06/2019 | 12:55:15 | 33 | 1848.5 | XLON | 00178974175TRLO1.1.1 |
03/06/2019 | 12:55:40 | 79 | 1848.5 | XLON | 00178974241TRLO1.1.1 |
03/06/2019 | 12:56:14 | 160 | 1847 | XLON | 00178974399TRLO1.1.1 |
03/06/2019 | 12:57:40 | 75 | 1847.5 | XLON | 00178974698TRLO1.1.1 |
03/06/2019 | 12:57:40 | 61 | 1847.5 | XLON | 00178974699TRLO1.1.1 |
03/06/2019 | 12:57:40 | 17 | 1847.5 | XLON | 00178974700TRLO1.1.1 |
03/06/2019 | 12:59:58 | 210 | 1849.5 | XLON | 00178975074TRLO1.1.1 |
03/06/2019 | 13:00:02 | 73 | 1849 | XLON | 00178975086TRLO1.1.1 |
03/06/2019 | 13:00:02 | 99 | 1849 | XLON | 00178975087TRLO1.1.1 |
03/06/2019 | 13:01:43 | 159 | 1849.5 | XLON | 00178975396TRLO1.1.1 |
03/06/2019 | 13:01:51 | 87 | 1849 | XLON | 00178975414TRLO1.1.1 |
03/06/2019 | 13:01:51 | 108 | 1849 | XLON | 00178975416TRLO1.1.1 |
03/06/2019 | 13:01:57 | 62 | 1848.5 | XLON | 00178975445TRLO1.1.1 |
03/06/2019 | 13:03:25 | 148 | 1847.5 | XLON | 00178975704TRLO1.1.1 |
03/06/2019 | 13:05:00 | 159 | 1847.5 | XLON | 00178975925TRLO1.1.1 |
03/06/2019 | 13:05:00 | 137 | 1847 | XLON | 00178975926TRLO1.1.1 |
03/06/2019 | 13:07:21 | 136 | 1848 | XLON | 00178976335TRLO1.1.1 |
03/06/2019 | 13:07:26 | 113 | 1847.5 | XLON | 00178976357TRLO1.1.1 |
03/06/2019 | 13:09:23 | 70 | 1846.5 | XLON | 00178976744TRLO1.1.1 |
03/06/2019 | 13:09:59 | 151 | 1846.5 | XLON | 00178976828TRLO1.1.1 |
03/06/2019 | 13:09:59 | 23 | 1846.5 | XLON | 00178976829TRLO1.1.1 |
03/06/2019 | 13:11:39 | 123 | 1848 | XLON | 00178977192TRLO1.1.1 |
03/06/2019 | 13:11:39 | 27 | 1848 | XLON | 00178977193TRLO1.1.1 |
03/06/2019 | 13:12:20 | 46 | 1847.5 | XLON | 00178977367TRLO1.1.1 |
03/06/2019 | 13:12:37 | 148 | 1847.5 | XLON | 00178977416TRLO1.1.1 |
03/06/2019 | 13:14:33 | 146 | 1847.5 | XLON | 00178977704TRLO1.1.1 |
03/06/2019 | 13:14:33 | 73 | 1847.5 | XLON | 00178977705TRLO1.1.1 |
03/06/2019 | 13:14:33 | 70 | 1847.5 | XLON | 00178977706TRLO1.1.1 |
03/06/2019 | 13:14:33 | 153 | 1847 | XLON | 00178977708TRLO1.1.1 |
03/06/2019 | 13:15:53 | 22 | 1846.5 | XLON | 00178977951TRLO1.1.1 |
03/06/2019 | 13:15:53 | 79 | 1846.5 | XLON | 00178977952TRLO1.1.1 |
03/06/2019 | 13:17:41 | 4 | 1847 | XLON | 00178978233TRLO1.1.1 |
03/06/2019 | 13:17:41 | 72 | 1847 | XLON | 00178978234TRLO1.1.1 |
03/06/2019 | 13:18:38 | 148 | 1847 | XLON | 00178978409TRLO1.1.1 |
03/06/2019 | 13:18:38 | 124 | 1847 | XLON | 00178978411TRLO1.1.1 |
03/06/2019 | 13:18:49 | 98 | 1846.5 | XLON | 00178978443TRLO1.1.1 |
03/06/2019 | 13:19:04 | 54 | 1845.5 | XLON | 00178978465TRLO1.1.1 |
03/06/2019 | 13:19:04 | 34 | 1845.5 | XLON | 00178978466TRLO1.1.1 |
03/06/2019 | 13:20:09 | 118 | 1846.5 | XLON | 00178978696TRLO1.1.1 |
03/06/2019 | 13:20:43 | 64 | 1846 | XLON | 00178978769TRLO1.1.1 |
03/06/2019 | 13:22:29 | 75 | 1846 | XLON | 00178979019TRLO1.1.1 |
03/06/2019 | 13:22:29 | 1 | 1846 | XLON | 00178979020TRLO1.1.1 |
03/06/2019 | 13:23:15 | 123 | 1846 | XLON | 00178979146TRLO1.1.1 |
03/06/2019 | 13:23:15 | 31 | 1846 | XLON | 00178979147TRLO1.1.1 |
03/06/2019 | 13:24:21 | 68 | 1846.5 | XLON | 00178979318TRLO1.1.1 |
03/06/2019 | 13:24:44 | 70 | 1847 | XLON | 00178979386TRLO1.1.1 |
03/06/2019 | 13:25:11 | 109 | 1846.5 | XLON | 00178979461TRLO1.1.1 |
03/06/2019 | 13:25:11 | 80 | 1846.5 | XLON | 00178979462TRLO1.1.1 |
03/06/2019 | 13:26:47 | 17 | 1846.5 | XLON | 00178979701TRLO1.1.1 |
03/06/2019 | 13:26:48 | 55 | 1846.5 | XLON | 00178979703TRLO1.1.1 |
03/06/2019 | 13:26:56 | 85 | 1846.5 | XLON | 00178979714TRLO1.1.1 |
03/06/2019 | 13:27:38 | 81 | 1846.5 | XLON | 00178979785TRLO1.1.1 |
03/06/2019 | 13:27:52 | 70 | 1846 | XLON | 00178979814TRLO1.1.1 |
03/06/2019 | 13:27:52 | 4 | 1846 | XLON | 00178979815TRLO1.1.1 |
03/06/2019 | 13:27:52 | 115 | 1846 | XLON | 00178979816TRLO1.1.1 |
03/06/2019 | 13:29:44 | 89 | 1847 | XLON | 00178980169TRLO1.1.1 |
03/06/2019 | 13:30:47 | 69 | 1847.5 | XLON | 00178980376TRLO1.1.1 |
03/06/2019 | 13:30:47 | 81 | 1847.5 | XLON | 00178980377TRLO1.1.1 |
03/06/2019 | 13:30:47 | 78 | 1847.5 | XLON | 00178980378TRLO1.1.1 |
03/06/2019 | 13:30:50 | 82 | 1847 | XLON | 00178980391TRLO1.1.1 |
03/06/2019 | 13:31:03 | 82 | 1846.5 | XLON | 00178980432TRLO1.1.1 |
03/06/2019 | 13:32:36 | 30 | 1847 | XLON | 00178980656TRLO1.1.1 |
03/06/2019 | 13:32:36 | 43 | 1847 | XLON | 00178980657TRLO1.1.1 |
03/06/2019 | 13:32:36 | 105 | 1847 | XLON | 00178980658TRLO1.1.1 |
03/06/2019 | 13:32:55 | 85 | 1846.5 | XLON | 00178980705TRLO1.1.1 |
03/06/2019 | 13:32:55 | 114 | 1846.5 | XLON | 00178980706TRLO1.1.1 |
03/06/2019 | 13:34:48 | 72 | 1847.5 | XLON | 00178980939TRLO1.1.1 |
03/06/2019 | 13:34:48 | 56 | 1847.5 | XLON | 00178980940TRLO1.1.1 |
03/06/2019 | 13:34:48 | 67 | 1847.5 | XLON | 00178980941TRLO1.1.1 |
03/06/2019 | 13:35:49 | 74 | 1847.5 | XLON | 00178981117TRLO1.1.1 |
03/06/2019 | 13:36:58 | 76 | 1847.5 | XLON | 00178981352TRLO1.1.1 |
03/06/2019 | 13:37:12 | 78 | 1845.5 | XLON | 00178981438TRLO1.1.1 |
03/06/2019 | 13:37:12 | 114 | 1845.5 | XLON | 00178981439TRLO1.1.1 |
03/06/2019 | 13:37:38 | 120 | 1845 | XLON | 00178981498TRLO1.1.1 |
03/06/2019 | 13:40:55 | 252 | 1845.5 | XLON | 00178982025TRLO1.1.1 |
03/06/2019 | 13:40:55 | 133 | 1845.5 | XLON | 00178982026TRLO1.1.1 |
03/06/2019 | 13:42:20 | 77 | 1845.5 | XLON | 00178982358TRLO1.1.1 |
03/06/2019 | 13:42:20 | 81 | 1845.5 | XLON | 00178982359TRLO1.1.1 |
03/06/2019 | 13:42:56 | 80 | 1845.5 | XLON | 00178982450TRLO1.1.1 |
03/06/2019 | 13:43:22 | 97 | 1845.5 | XLON | 00178982525TRLO1.1.1 |
03/06/2019 | 13:43:22 | 45 | 1845.5 | XLON | 00178982526TRLO1.1.1 |
03/06/2019 | 13:43:29 | 128 | 1845 | XLON | 00178982540TRLO1.1.1 |
03/06/2019 | 13:45:05 | 78 | 1845.5 | XLON | 00178982864TRLO1.1.1 |
03/06/2019 | 13:46:47 | 75 | 1845 | XLON | 00178983221TRLO1.1.1 |
03/06/2019 | 13:46:51 | 84 | 1845 | XLON | 00178983249TRLO1.1.1 |
03/06/2019 | 13:46:51 | 2 | 1845 | XLON | 00178983250TRLO1.1.1 |
03/06/2019 | 13:46:55 | 148 | 1845.5 | XLON | 00178983262TRLO1.1.1 |
03/06/2019 | 13:47:04 | 93 | 1844.5 | XLON | 00178983306TRLO1.1.1 |
03/06/2019 | 13:48:17 | 162 | 1844.5 | XLON | 00178983514TRLO1.1.1 |
03/06/2019 | 13:48:59 | 144 | 1844 | XLON | 00178983669TRLO1.1.1 |
03/06/2019 | 13:49:00 | 70 | 1844 | XLON | 00178983671TRLO1.1.1 |
03/06/2019 | 13:49:00 | 14 | 1843.5 | XLON | 00178983673TRLO1.1.1 |
03/06/2019 | 13:49:00 | 64 | 1843.5 | XLON | 00178983675TRLO1.1.1 |
03/06/2019 | 13:50:48 | 105 | 1843 | XLON | 00178984124TRLO1.1.1 |
03/06/2019 | 13:50:48 | 81 | 1843 | XLON | 00178984125TRLO1.1.1 |
03/06/2019 | 13:50:50 | 65 | 1842.5 | XLON | 00178984130TRLO1.1.1 |
03/06/2019 | 13:52:51 | 75 | 1842.5 | XLON | 00178984542TRLO1.1.1 |
03/06/2019 | 13:52:51 | 105 | 1842.5 | XLON | 00178984543TRLO1.1.1 |
03/06/2019 | 13:52:52 | 65 | 1842.5 | XLON | 00178984544TRLO1.1.1 |
03/06/2019 | 13:52:52 | 35 | 1842.5 | XLON | 00178984545TRLO1.1.1 |
03/06/2019 | 13:53:47 | 80 | 1842 | XLON | 00178984792TRLO1.1.1 |
03/06/2019 | 13:53:47 | 151 | 1842 | XLON | 00178984795TRLO1.1.1 |
03/06/2019 | 13:53:57 | 88 | 1840.5 | XLON | 00178984824TRLO1.1.1 |
03/06/2019 | 13:54:39 | 111 | 1840 | XLON | 00178984925TRLO1.1.1 |
03/06/2019 | 13:55:17 | 105 | 1839.5 | XLON | 00178985077TRLO1.1.1 |
03/06/2019 | 13:57:08 | 90 | 1840.5 | XLON | 00178985488TRLO1.1.1 |
03/06/2019 | 13:57:13 | 109 | 1840 | XLON | 00178985502TRLO1.1.1 |
03/06/2019 | 13:58:46 | 78 | 1841.5 | XLON | 00178985789TRLO1.1.1 |
03/06/2019 | 13:58:46 | 117 | 1841.5 | XLON | 00178985791TRLO1.1.1 |
03/06/2019 | 13:59:40 | 71 | 1842.5 | XLON | 00178986154TRLO1.1.1 |
03/06/2019 | 13:59:40 | 77 | 1842.5 | XLON | 00178986155TRLO1.1.1 |
03/06/2019 | 13:59:47 | 103 | 1842 | XLON | 00178986192TRLO1.1.1 |
03/06/2019 | 13:59:51 | 93 | 1841.5 | XLON | 00178986208TRLO1.1.1 |
03/06/2019 | 14:01:08 | 123 | 1841 | XLON | 00178986506TRLO1.1.1 |
03/06/2019 | 14:02:19 | 77 | 1842 | XLON | 00178986682TRLO1.1.1 |
03/06/2019 | 14:02:19 | 102 | 1842 | XLON | 00178986683TRLO1.1.1 |
03/06/2019 | 14:02:36 | 66 | 1841.5 | XLON | 00178986743TRLO1.1.1 |
03/06/2019 | 14:03:17 | 111 | 1842 | XLON | 00178986879TRLO1.1.1 |
03/06/2019 | 14:04:57 | 132 | 1842.5 | XLON | 00178987209TRLO1.1.1 |
03/06/2019 | 14:05:32 | 71 | 1842.5 | XLON | 00178987326TRLO1.1.1 |
03/06/2019 | 14:06:13 | 72 | 1842.5 | XLON | 00178987474TRLO1.1.1 |
03/06/2019 | 14:06:13 | 77 | 1842 | XLON | 00178987475TRLO1.1.1 |
03/06/2019 | 14:06:13 | 72 | 1842 | XLON | 00178987476TRLO1.1.1 |
03/06/2019 | 14:06:14 | 114 | 1842 | XLON | 00178987477TRLO1.1.1 |
03/06/2019 | 14:07:51 | 78 | 1844.5 | XLON | 00178987728TRLO1.1.1 |
03/06/2019 | 14:08:21 | 147 | 1845 | XLON | 00178987833TRLO1.1.1 |
03/06/2019 | 14:09:19 | 139 | 1845 | XLON | 00178988054TRLO1.1.1 |
03/06/2019 | 14:10:06 | 166 | 1844.5 | XLON | 00178988234TRLO1.1.1 |
03/06/2019 | 14:10:13 | 98 | 1844 | XLON | 00178988259TRLO1.1.1 |
03/06/2019 | 14:11:33 | 76 | 1844.5 | XLON | 00178988536TRLO1.1.1 |
03/06/2019 | 14:11:58 | 51 | 1844.5 | XLON | 00178988639TRLO1.1.1 |
03/06/2019 | 14:11:58 | 24 | 1844.5 | XLON | 00178988640TRLO1.1.1 |
03/06/2019 | 14:11:58 | 94 | 1844.5 | XLON | 00178988641TRLO1.1.1 |
03/06/2019 | 14:12:32 | 64 | 1844.5 | XLON | 00178988821TRLO1.1.1 |
03/06/2019 | 14:12:32 | 144 | 1844 | XLON | 00178988844TRLO1.1.1 |
03/06/2019 | 14:12:32 | 76 | 1844 | XLON | 00178988845TRLO1.1.1 |
03/06/2019 | 14:13:07 | 94 | 1843.5 | XLON | 00178989062TRLO1.1.1 |
03/06/2019 | 14:14:55 | 28 | 1844.5 | XLON | 00178989501TRLO1.1.1 |
03/06/2019 | 14:14:55 | 40 | 1844.5 | XLON | 00178989502TRLO1.1.1 |
03/06/2019 | 14:15:20 | 11 | 1844.5 | XLON | 00178989575TRLO1.1.1 |
03/06/2019 | 14:15:57 | 145 | 1844.5 | XLON | 00178989706TRLO1.1.1 |
03/06/2019 | 14:17:25 | 78 | 1844.5 | XLON | 00178989996TRLO1.1.1 |
03/06/2019 | 14:17:25 | 74 | 1844.5 | XLON | 00178989998TRLO1.1.1 |
03/06/2019 | 14:17:25 | 78 | 1844.5 | XLON | 00178990000TRLO1.1.1 |
03/06/2019 | 14:17:25 | 77 | 1844.5 | XLON | 00178990001TRLO1.1.1 |
03/06/2019 | 14:17:25 | 87 | 1844.5 | XLON | 00178990002TRLO1.1.1 |
03/06/2019 | 14:17:25 | 71 | 1844.5 | XLON | 00178990003TRLO1.1.1 |
03/06/2019 | 14:17:27 | 74 | 1844 | XLON | 00178990011TRLO1.1.1 |
03/06/2019 | 14:17:27 | 88 | 1844 | XLON | 00178990012TRLO1.1.1 |
03/06/2019 | 14:19:23 | 151 | 1842.5 | XLON | 00178990389TRLO1.1.1 |
03/06/2019 | 14:19:23 | 81 | 1842.5 | XLON | 00178990390TRLO1.1.1 |
03/06/2019 | 14:20:09 | 83 | 1842.5 | XLON | 00178990551TRLO1.1.1 |
03/06/2019 | 14:20:09 | 91 | 1842 | XLON | 00178990552TRLO1.1.1 |
03/06/2019 | 14:22:25 | 252 | 1845.5 | XLON | 00178991010TRLO1.1.1 |
03/06/2019 | 14:22:28 | 110 | 1844.5 | XLON | 00178991020TRLO1.1.1 |
03/06/2019 | 14:22:44 | 68 | 1844 | XLON | 00178991084TRLO1.1.1 |
03/06/2019 | 14:24:42 | 79 | 1845.5 | XLON | 00178991495TRLO1.1.1 |
03/06/2019 | 14:24:42 | 78 | 1845.5 | XLON | 00178991496TRLO1.1.1 |
03/06/2019 | 14:24:42 | 148 | 1845 | XLON | 00178991497TRLO1.1.1 |
03/06/2019 | 14:24:42 | 54 | 1845 | XLON | 00178991498TRLO1.1.1 |
03/06/2019 | 14:24:42 | 24 | 1845 | XLON | 00178991499TRLO1.1.1 |
03/06/2019 | 14:24:42 | 88 | 1845 | XLON | 00178991500TRLO1.1.1 |
03/06/2019 | 14:26:31 | 75 | 1845.5 | XLON | 00178991901TRLO1.1.1 |
03/06/2019 | 14:26:33 | 47 | 1845 | XLON | 00178991909TRLO1.1.1 |
03/06/2019 | 14:26:55 | 117 | 1845 | XLON | 00178992010TRLO1.1.1 |
03/06/2019 | 14:27:08 | 111 | 1845 | XLON | 00178992063TRLO1.1.1 |
03/06/2019 | 14:27:15 | 63 | 1844.5 | XLON | 00178992087TRLO1.1.1 |
03/06/2019 | 14:27:38 | 104 | 1845 | XLON | 00178992165TRLO1.1.1 |
03/06/2019 | 14:27:48 | 62 | 1844.5 | XLON | 00178992204TRLO1.1.1 |
03/06/2019 | 14:28:02 | 95 | 1843.5 | XLON | 00178992303TRLO1.1.1 |
03/06/2019 | 14:29:49 | 79 | 1845.5 | XLON | 00178992702TRLO1.1.1 |
03/06/2019 | 14:29:49 | 75 | 1845.5 | XLON | 00178992703TRLO1.1.1 |
03/06/2019 | 14:29:57 | 83 | 1845 | XLON | 00178992736TRLO1.1.1 |
03/06/2019 | 14:30:08 | 116 | 1845 | XLON | 00178992885TRLO1.1.1 |
03/06/2019 | 14:30:41 | 117 | 1845 | XLON | 00178993024TRLO1.1.1 |
03/06/2019 | 14:31:39 | 81 | 1846 | XLON | 00178993422TRLO1.1.1 |
03/06/2019 | 14:31:45 | 105 | 1846 | XLON | 00178993457TRLO1.1.1 |
03/06/2019 | 14:31:53 | 176 | 1845.5 | XLON | 00178993494TRLO1.1.1 |
03/06/2019 | 14:31:53 | 63 | 1845.5 | XLON | 00178993496TRLO1.1.1 |
03/06/2019 | 14:32:01 | 125 | 1844.5 | XLON | 00178993541TRLO1.1.1 |
03/06/2019 | 14:32:42 | 102 | 1845.5 | XLON | 00178993756TRLO1.1.1 |
03/06/2019 | 14:32:50 | 83 | 1844.5 | XLON | 00178993783TRLO1.1.1 |
03/06/2019 | 14:33:33 | 120 | 1845 | XLON | 00178993928TRLO1.1.1 |
03/06/2019 | 14:34:40 | 97 | 1845.5 | XLON | 00178994258TRLO1.1.1 |
03/06/2019 | 14:34:44 | 34 | 1845 | XLON | 00178994282TRLO1.1.1 |
03/06/2019 | 14:34:44 | 49 | 1845 | XLON | 00178994283TRLO1.1.1 |
03/06/2019 | 14:34:59 | 109 | 1845.5 | XLON | 00178994332TRLO1.1.1 |
03/06/2019 | 14:35:28 | 116 | 1844.5 | XLON | 00178994436TRLO1.1.1 |
03/06/2019 | 14:36:54 | 147 | 1845.5 | XLON | 00178994752TRLO1.1.1 |
03/06/2019 | 14:36:54 | 78 | 1845.5 | XLON | 00178994753TRLO1.1.1 |
03/06/2019 | 14:37:08 | 127 | 1845.5 | XLON | 00178994799TRLO1.1.1 |
03/06/2019 | 14:39:05 | 82 | 1845.5 | XLON | 00178995224TRLO1.1.1 |
03/06/2019 | 14:39:05 | 79 | 1845.5 | XLON | 00178995225TRLO1.1.1 |
03/06/2019 | 14:39:05 | 69 | 1845.5 | XLON | 00178995226TRLO1.1.1 |
03/06/2019 | 14:39:05 | 24 | 1845.5 | XLON | 00178995227TRLO1.1.1 |
03/06/2019 | 14:39:51 | 65 | 1845 | XLON | 00178995464TRLO1.1.1 |
03/06/2019 | 14:39:51 | 84 | 1845 | XLON | 00178995475TRLO1.1.1 |
03/06/2019 | 14:40:00 | 104 | 1844 | XLON | 00178995586TRLO1.1.1 |
03/06/2019 | 14:40:37 | 135 | 1844.5 | XLON | 00178995732TRLO1.1.1 |
03/06/2019 | 14:40:56 | 91 | 1843.5 | XLON | 00178995891TRLO1.1.1 |
03/06/2019 | 14:42:12 | 107 | 1842 | XLON | 00178996102TRLO1.1.1 |
03/06/2019 | 14:42:12 | 78 | 1842 | XLON | 00178996103TRLO1.1.1 |
03/06/2019 | 14:43:07 | 90 | 1841.5 | XLON | 00178996350TRLO1.1.1 |
03/06/2019 | 14:43:07 | 77 | 1841.5 | XLON | 00178996351TRLO1.1.1 |
03/06/2019 | 14:45:21 | 71 | 1841.5 | XLON | 00178996861TRLO1.1.1 |
03/06/2019 | 14:45:21 | 71 | 1841.5 | XLON | 00178996862TRLO1.1.1 |
03/06/2019 | 14:45:21 | 92 | 1841.5 | XLON | 00178996863TRLO1.1.1 |
03/06/2019 | 14:45:21 | 73 | 1841.5 | XLON | 00178996864TRLO1.1.1 |
03/06/2019 | 14:45:21 | 71 | 1841.5 | XLON | 00178996865TRLO1.1.1 |
03/06/2019 | 14:45:21 | 74 | 1841.5 | XLON | 00178996866TRLO1.1.1 |
03/06/2019 | 14:45:49 | 74 | 1841 | XLON | 00178997026TRLO1.1.1 |
03/06/2019 | 14:46:50 | 76 | 1840.5 | XLON | 00178997291TRLO1.1.1 |
03/06/2019 | 14:47:17 | 70 | 1840.5 | XLON | 00178997458TRLO1.1.1 |
03/06/2019 | 14:47:18 | 78 | 1840.5 | XLON | 00178997459TRLO1.1.1 |
03/06/2019 | 14:47:27 | 62 | 1840 | XLON | 00178997506TRLO1.1.1 |
03/06/2019 | 14:47:54 | 70 | 1839 | XLON | 00178997699TRLO1.1.1 |
03/06/2019 | 14:47:54 | 74 | 1839 | XLON | 00178997700TRLO1.1.1 |
03/06/2019 | 14:48:05 | 1 | 1839 | XLON | 00178997753TRLO1.1.1 |
03/06/2019 | 14:48:05 | 84 | 1839 | XLON | 00178997754TRLO1.1.1 |
03/06/2019 | 14:49:27 | 83 | 1841.5 | XLON | 00178998116TRLO1.1.1 |
03/06/2019 | 14:49:53 | 84 | 1841.5 | XLON | 00178998186TRLO1.1.1 |
03/06/2019 | 14:49:53 | 86 | 1841.5 | XLON | 00178998188TRLO1.1.1 |
03/06/2019 | 14:49:53 | 86 | 1841.5 | XLON | 00178998189TRLO1.1.1 |
03/06/2019 | 14:49:53 | 76 | 1841.5 | XLON | 00178998190TRLO1.1.1 |
03/06/2019 | 14:50:52 | 86 | 1841 | XLON | 00178998472TRLO1.1.1 |
03/06/2019 | 14:50:52 | 158 | 1841 | XLON | 00178998473TRLO1.1.1 |
03/06/2019 | 14:51:01 | 85 | 1840.5 | XLON | 00178998512TRLO1.1.1 |
03/06/2019 | 14:53:08 | 80 | 1841.5 | XLON | 00178999166TRLO1.1.1 |
03/06/2019 | 14:53:41 | 85 | 1841.5 | XLON | 00178999330TRLO1.1.1 |
03/06/2019 | 14:53:43 | 296 | 1841 | XLON | 00178999333TRLO1.1.1 |
03/06/2019 | 14:53:43 | 78 | 1841 | XLON | 00178999334TRLO1.1.1 |
03/06/2019 | 14:53:51 | 98 | 1840.5 | XLON | 00178999366TRLO1.1.1 |
03/06/2019 | 14:54:17 | 86 | 1840 | XLON | 00178999485TRLO1.1.1 |
03/06/2019 | 14:55:14 | 115 | 1839.5 | XLON | 00178999760TRLO1.1.1 |
03/06/2019 | 14:55:14 | 74 | 1839.5 | XLON | 00178999761TRLO1.1.1 |
03/06/2019 | 14:56:09 | 78 | 1840 | XLON | 00179000132TRLO1.1.1 |
03/06/2019 | 14:56:12 | 96 | 1839.5 | XLON | 00179000146TRLO1.1.1 |
03/06/2019 | 14:56:35 | 104 | 1839 | XLON | 00179000229TRLO1.1.1 |
03/06/2019 | 14:58:23 | 72 | 1839.5 | XLON | 00179000782TRLO1.1.1 |
03/06/2019 | 14:58:23 | 101 | 1839.5 | XLON | 00179000783TRLO1.1.1 |
03/06/2019 | 14:58:23 | 77 | 1839.5 | XLON | 00179000784TRLO1.1.1 |
03/06/2019 | 14:58:23 | 71 | 1839.5 | XLON | 00179000785TRLO1.1.1 |
03/06/2019 | 14:58:23 | 71 | 1839.5 | XLON | 00179000787TRLO1.1.1 |
03/06/2019 | 14:59:37 | 9 | 1840 | XLON | 00179001258TRLO1.1.1 |
03/06/2019 | 14:59:37 | 61 | 1840 | XLON | 00179001259TRLO1.1.1 |
03/06/2019 | 15:00:02 | 154 | 1840 | XLON | 00179001567TRLO1.1.1 |
03/06/2019 | 15:00:53 | 83 | 1840.5 | XLON | 00179002323TRLO1.1.1 |
03/06/2019 | 15:00:59 | 74 | 1840.5 | XLON | 00179002415TRLO1.1.1 |
03/06/2019 | 15:01:20 | 57 | 1839.5 | XLON | 00179002667TRLO1.1.1 |
03/06/2019 | 15:01:21 | 21 | 1839.5 | XLON | 00179002668TRLO1.1.1 |
03/06/2019 | 15:01:39 | 81 | 1839 | XLON | 00179002820TRLO1.1.1 |
03/06/2019 | 15:02:00 | 75 | 1839 | XLON | 00179003007TRLO1.1.1 |
03/06/2019 | 15:02:15 | 148 | 1836 | XLON | 00179003312TRLO1.1.1 |
03/06/2019 | 15:02:15 | 81 | 1836 | XLON | 00179003313TRLO1.1.1 |
03/06/2019 | 15:02:17 | 65 | 1835.5 | XLON | 00179003320TRLO1.1.1 |
03/06/2019 | 15:02:17 | 2 | 1835.5 | XLON | 00179003321TRLO1.1.1 |
03/06/2019 | 15:02:40 | 115 | 1834 | XLON | 00179003639TRLO1.1.1 |
03/06/2019 | 15:03:24 | 73 | 1834.5 | XLON | 00179004108TRLO1.1.1 |
03/06/2019 | 15:03:36 | 71 | 1834 | XLON | 00179004166TRLO1.1.1 |
03/06/2019 | 15:04:19 | 80 | 1834 | XLON | 00179004454TRLO1.1.1 |
03/06/2019 | 15:04:19 | 10 | 1834 | XLON | 00179004455TRLO1.1.1 |
03/06/2019 | 15:04:19 | 79 | 1834 | XLON | 00179004456TRLO1.1.1 |
03/06/2019 | 15:04:54 | 85 | 1835.5 | XLON | 00179004780TRLO1.1.1 |
03/06/2019 | 15:05:12 | 81 | 1836 | XLON | 00179004923TRLO1.1.1 |
03/06/2019 | 15:05:58 | 148 | 1835.5 | XLON | 00179005369TRLO1.1.1 |
03/06/2019 | 15:06:10 | 82 | 1834.5 | XLON | 00179005491TRLO1.1.1 |
03/06/2019 | 15:06:10 | 77 | 1834.5 | XLON | 00179005492TRLO1.1.1 |
03/06/2019 | 15:07:04 | 74 | 1837.5 | XLON | 00179005882TRLO1.1.1 |
03/06/2019 | 15:07:04 | 81 | 1837.5 | XLON | 00179005883TRLO1.1.1 |
03/06/2019 | 15:08:12 | 80 | 1840 | XLON | 00179006532TRLO1.1.1 |
03/06/2019 | 15:08:27 | 164 | 1839.5 | XLON | 00179006754TRLO1.1.1 |
03/06/2019 | 15:08:27 | 77 | 1839.5 | XLON | 00179006756TRLO1.1.1 |
03/06/2019 | 15:08:27 | 87 | 1839 | XLON | 00179006757TRLO1.1.1 |
03/06/2019 | 15:09:41 | 148 | 1839.5 | XLON | 00179007244TRLO1.1.1 |
03/06/2019 | 15:09:41 | 78 | 1839.5 | XLON | 00179007245TRLO1.1.1 |
03/06/2019 | 15:10:02 | 70 | 1839 | XLON | 00179007350TRLO1.1.1 |
03/06/2019 | 15:10:11 | 80 | 1839 | XLON | 00179007444TRLO1.1.1 |
03/06/2019 | 15:10:50 | 109 | 1839.5 | XLON | 00179007710TRLO1.1.1 |
03/06/2019 | 15:11:10 | 15 | 1839.5 | XLON | 00179007830TRLO1.1.1 |
03/06/2019 | 15:11:10 | 67 | 1839.5 | XLON | 00179007831TRLO1.1.1 |
03/06/2019 | 15:11:47 | 77 | 1839.5 | XLON | 00179008048TRLO1.1.1 |
03/06/2019 | 15:12:42 | 93 | 1840 | XLON | 00179008421TRLO1.1.1 |
03/06/2019 | 15:13:10 | 80 | 1840 | XLON | 00179008599TRLO1.1.1 |
03/06/2019 | 15:13:10 | 146 | 1839.5 | XLON | 00179008602TRLO1.1.1 |
03/06/2019 | 15:13:11 | 86 | 1839.5 | XLON | 00179008603TRLO1.1.1 |
03/06/2019 | 15:13:11 | 23 | 1839.5 | XLON | 00179008604TRLO1.1.1 |
03/06/2019 | 15:13:11 | 46 | 1839.5 | XLON | 00179008605TRLO1.1.1 |
03/06/2019 | 15:14:23 | 213 | 1840 | XLON | 00179009067TRLO1.1.1 |
03/06/2019 | 15:14:42 | 72 | 1839.5 | XLON | 00179009205TRLO1.1.1 |
03/06/2019 | 15:15:14 | 80 | 1839 | XLON | 00179009415TRLO1.1.1 |
03/06/2019 | 15:15:14 | 86 | 1839 | XLON | 00179009417TRLO1.1.1 |
03/06/2019 | 15:16:11 | 78 | 1840 | XLON | 00179009780TRLO1.1.1 |
03/06/2019 | 15:16:26 | 152 | 1839.5 | XLON | 00179009902TRLO1.1.1 |
03/06/2019 | 15:16:26 | 100 | 1839.5 | XLON | 00179009903TRLO1.1.1 |
03/06/2019 | 15:17:13 | 77 | 1839.5 | XLON | 00179010222TRLO1.1.1 |
03/06/2019 | 15:18:02 | 142 | 1840 | XLON | 00179010434TRLO1.1.1 |
03/06/2019 | 15:18:32 | 148 | 1840 | XLON | 00179010648TRLO1.1.1 |
03/06/2019 | 15:19:02 | 109 | 1839.5 | XLON | 00179010820TRLO1.1.1 |
03/06/2019 | 15:19:34 | 79 | 1840 | XLON | 00179010962TRLO1.1.1 |
03/06/2019 | 15:19:43 | 44 | 1840 | XLON | 00179010989TRLO1.1.1 |
03/06/2019 | 15:19:43 | 31 | 1840 | XLON | 00179010990TRLO1.1.1 |
03/06/2019 | 15:20:11 | 81 | 1840 | XLON | 00179011304TRLO1.1.1 |
03/06/2019 | 15:20:36 | 87 | 1840 | XLON | 00179011450TRLO1.1.1 |
03/06/2019 | 15:20:43 | 91 | 1840 | XLON | 00179011489TRLO1.1.1 |
03/06/2019 | 15:21:07 | 73 | 1840 | XLON | 00179011705TRLO1.1.1 |
03/06/2019 | 15:21:25 | 77 | 1840 | XLON | 00179011916TRLO1.1.1 |
03/06/2019 | 15:21:41 | 79 | 1840 | XLON | 00179011998TRLO1.1.1 |
03/06/2019 | 15:21:46 | 10 | 1840 | XLON | 00179012017TRLO1.1.1 |
03/06/2019 | 15:21:46 | 75 | 1840 | XLON | 00179012018TRLO1.1.1 |
03/06/2019 | 15:22:05 | 172 | 1839.5 | XLON | 00179012117TRLO1.1.1 |
03/06/2019 | 15:22:05 | 57 | 1839.5 | XLON | 00179012118TRLO1.1.1 |
03/06/2019 | 15:22:57 | 86 | 1839.5 | XLON | 00179012424TRLO1.1.1 |
03/06/2019 | 15:22:57 | 90 | 1839.5 | XLON | 00179012425TRLO1.1.1 |
03/06/2019 | 15:22:57 | 88 | 1839.5 | XLON | 00179012426TRLO1.1.1 |
03/06/2019 | 15:23:24 | 70 | 1839.5 | XLON | 00179012653TRLO1.1.1 |
03/06/2019 | 15:24:22 | 76 | 1840 | XLON | 00179013055TRLO1.1.1 |
03/06/2019 | 15:24:43 | 74 | 1840.5 | XLON | 00179013327TRLO1.1.1 |
03/06/2019 | 15:24:43 | 74 | 1840.5 | XLON | 00179013333TRLO1.1.1 |
03/06/2019 | 15:25:06 | 156 | 1843.5 | XLON | 00179013782TRLO1.1.1 |
03/06/2019 | 15:25:06 | 78 | 1843.5 | XLON | 00179013783TRLO1.1.1 |
03/06/2019 | 15:26:01 | 213 | 1845.5 | XLON | 00179014381TRLO1.1.1 |
03/06/2019 | 15:27:03 | 252 | 1848 | XLON | 00179014739TRLO1.1.1 |
03/06/2019 | 15:27:57 | 237 | 1849.5 | XLON | 00179015069TRLO1.1.1 |
03/06/2019 | 15:28:37 | 150 | 1850 | XLON | 00179015477TRLO1.1.1 |
03/06/2019 | 15:28:48 | 77 | 1849.5 | XLON | 00179015579TRLO1.1.1 |
03/06/2019 | 15:28:48 | 76 | 1849.5 | XLON | 00179015585TRLO1.1.1 |
03/06/2019 | 15:29:06 | 148 | 1848 | XLON | 00179015737TRLO1.1.1 |
03/06/2019 | 15:30:59 | 200 | 1849.5 | XLON | 00179016359TRLO1.1.1 |
03/06/2019 | 15:30:59 | 160 | 1849.5 | XLON | 00179016360TRLO1.1.1 |
03/06/2019 | 15:31:15 | 93 | 1849.5 | XLON | 00179016539TRLO1.1.1 |
03/06/2019 | 15:31:15 | 82 | 1849.5 | XLON | 00179016543TRLO1.1.1 |
03/06/2019 | 15:32:04 | 154 | 1851 | XLON | 00179016903TRLO1.1.1 |
03/06/2019 | 15:32:06 | 86 | 1850.5 | XLON | 00179016920TRLO1.1.1 |
03/06/2019 | 15:32:25 | 54 | 1850 | XLON | 00179017095TRLO1.1.1 |
03/06/2019 | 15:33:00 | 82 | 1850.5 | XLON | 00179017252TRLO1.1.1 |
03/06/2019 | 15:33:00 | 77 | 1850.5 | XLON | 00179017253TRLO1.1.1 |
03/06/2019 | 15:33:39 | 74 | 1850.5 | XLON | 00179017572TRLO1.1.1 |
03/06/2019 | 15:33:39 | 74 | 1850.5 | XLON | 00179017573TRLO1.1.1 |
03/06/2019 | 15:33:39 | 72 | 1850.5 | XLON | 00179017574TRLO1.1.1 |
03/06/2019 | 15:34:00 | 105 | 1849.5 | XLON | 00179017811TRLO1.1.1 |
03/06/2019 | 15:34:44 | 76 | 1850 | XLON | 00179018456TRLO1.1.1 |
03/06/2019 | 15:34:44 | 70 | 1850 | XLON | 00179018457TRLO1.1.1 |
03/06/2019 | 15:35:49 | 150 | 1850 | XLON | 00179019218TRLO1.1.1 |
03/06/2019 | 15:36:13 | 158 | 1850.5 | XLON | 00179019337TRLO1.1.1 |
03/06/2019 | 15:36:36 | 102 | 1850 | XLON | 00179019523TRLO1.1.1 |
03/06/2019 | 15:36:36 | 164 | 1850 | XLON | 00179019524TRLO1.1.1 |
03/06/2019 | 15:36:42 | 78 | 1849.5 | XLON | 00179019542TRLO1.1.1 |
03/06/2019 | 15:37:22 | 162 | 1849 | XLON | 00179019733TRLO1.1.1 |
03/06/2019 | 15:38:35 | 60 | 1849.5 | XLON | 00179020227TRLO1.1.1 |
03/06/2019 | 15:38:35 | 15 | 1849.5 | XLON | 00179020228TRLO1.1.1 |
03/06/2019 | 15:38:35 | 75 | 1849.5 | XLON | 00179020229TRLO1.1.1 |
03/06/2019 | 15:39:29 | 230 | 1851 | XLON | 00179020584TRLO1.1.1 |
03/06/2019 | 15:40:08 | 9 | 1852 | XLON | 00179020866TRLO1.1.1 |
03/06/2019 | 15:40:09 | 161 | 1852 | XLON | 00179020868TRLO1.1.1 |
03/06/2019 | 15:40:17 | 48 | 1852 | XLON | 00179020910TRLO1.1.1 |
03/06/2019 | 15:40:17 | 23 | 1852 | XLON | 00179020911TRLO1.1.1 |
03/06/2019 | 15:40:37 | 17 | 1852 | XLON | 00179020983TRLO1.1.1 |
03/06/2019 | 15:40:57 | 58 | 1852 | XLON | 00179021106TRLO1.1.1 |
03/06/2019 | 15:40:57 | 150 | 1852 | XLON | 00179021111TRLO1.1.1 |
03/06/2019 | 15:40:57 | 93 | 1852 | XLON | 00179021112TRLO1.1.1 |
03/06/2019 | 15:40:58 | 76 | 1852 | XLON | 00179021113TRLO1.1.1 |
03/06/2019 | 15:40:58 | 57 | 1851.5 | XLON | 00179021114TRLO1.1.1 |
03/06/2019 | 15:42:07 | 168 | 1851 | XLON | 00179021601TRLO1.1.1 |
03/06/2019 | 15:42:33 | 89 | 1850.5 | XLON | 00179021810TRLO1.1.1 |
03/06/2019 | 15:42:33 | 84 | 1850.5 | XLON | 00179021811TRLO1.1.1 |
03/06/2019 | 15:43:52 | 232 | 1853 | XLON | 00179022224TRLO1.1.1 |
03/06/2019 | 15:43:52 | 16 | 1853 | XLON | 00179022225TRLO1.1.1 |
03/06/2019 | 15:43:52 | 64 | 1853 | XLON | 00179022228TRLO1.1.1 |
03/06/2019 | 15:43:52 | 73 | 1853 | XLON | 00179022230TRLO1.1.1 |
03/06/2019 | 15:43:53 | 83 | 1852.5 | XLON | 00179022244TRLO1.1.1 |
03/06/2019 | 15:44:51 | 83 | 1854 | XLON | 00179022554TRLO1.1.1 |
03/06/2019 | 15:44:59 | 100 | 1853.5 | XLON | 00179022580TRLO1.1.1 |
03/06/2019 | 15:45:00 | 46 | 1853.5 | XLON | 00179022591TRLO1.1.1 |
03/06/2019 | 15:45:07 | 74 | 1853.5 | XLON | 00179022632TRLO1.1.1 |
03/06/2019 | 15:45:07 | 74 | 1853.5 | XLON | 00179022633TRLO1.1.1 |
03/06/2019 | 15:45:29 | 47 | 1852 | XLON | 00179022701TRLO1.1.1 |
03/06/2019 | 15:46:07 | 39 | 1852 | XLON | 00179022859TRLO1.1.1 |
03/06/2019 | 15:46:08 | 71 | 1852 | XLON | 00179022860TRLO1.1.1 |
03/06/2019 | 15:46:08 | 79 | 1852 | XLON | 00179022861TRLO1.1.1 |
03/06/2019 | 15:46:21 | 89 | 1852 | XLON | 00179022925TRLO1.1.1 |
03/06/2019 | 15:46:21 | 71 | 1852 | XLON | 00179022926TRLO1.1.1 |
03/06/2019 | 15:47:03 | 81 | 1850.5 | XLON | 00179023108TRLO1.1.1 |
03/06/2019 | 15:47:34 | 76 | 1850 | XLON | 00179023246TRLO1.1.1 |
03/06/2019 | 15:47:34 | 80 | 1850 | XLON | 00179023247TRLO1.1.1 |
03/06/2019 | 15:48:07 | 78 | 1849.5 | XLON | 00179023432TRLO1.1.1 |
03/06/2019 | 15:48:07 | 74 | 1849.5 | XLON | 00179023433TRLO1.1.1 |
03/06/2019 | 15:48:07 | 81 | 1849.5 | XLON | 00179023434TRLO1.1.1 |
03/06/2019 | 15:48:36 | 158 | 1849 | XLON | 00179023627TRLO1.1.1 |
03/06/2019 | 15:49:48 | 85 | 1850 | XLON | 00179024003TRLO1.1.1 |
03/06/2019 | 15:50:01 | 61 | 1850.5 | XLON | 00179024056TRLO1.1.1 |
03/06/2019 | 15:50:01 | 17 | 1850.5 | XLON | 00179024057TRLO1.1.1 |
03/06/2019 | 15:50:01 | 170 | 1850 | XLON | 00179024062TRLO1.1.1 |
03/06/2019 | 15:50:16 | 76 | 1849.5 | XLON | 00179024146TRLO1.1.1 |
03/06/2019 | 15:50:47 | 90 | 1849 | XLON | 00179024288TRLO1.1.1 |
03/06/2019 | 15:50:47 | 78 | 1849 | XLON | 00179024289TRLO1.1.1 |
03/06/2019 | 15:50:47 | 83 | 1849 | XLON | 00179024295TRLO1.1.1 |
03/06/2019 | 15:51:12 | 90 | 1848.5 | XLON | 00179024427TRLO1.1.1 |
03/06/2019 | 15:52:15 | 219 | 1849.5 | XLON | 00179024724TRLO1.1.1 |
03/06/2019 | 15:52:15 | 76 | 1849.5 | XLON | 00179024727TRLO1.1.1 |
03/06/2019 | 15:53:44 | 86 | 1851.5 | XLON | 00179025135TRLO1.1.1 |
03/06/2019 | 15:53:50 | 456 | 1851 | XLON | 00179025178TRLO1.1.1 |
03/06/2019 | 15:53:50 | 54 | 1851 | XLON | 00179025180TRLO1.1.1 |
03/06/2019 | 15:54:45 | 148 | 1851 | XLON | 00179025531TRLO1.1.1 |
03/06/2019 | 15:54:45 | 52 | 1851 | XLON | 00179025532TRLO1.1.1 |
03/06/2019 | 15:54:45 | 22 | 1851 | XLON | 00179025533TRLO1.1.1 |
03/06/2019 | 15:56:01 | 147 | 1852 | XLON | 00179025997TRLO1.1.1 |
03/06/2019 | 15:56:01 | 78 | 1852 | XLON | 00179025999TRLO1.1.1 |
03/06/2019 | 15:56:01 | 75 | 1852 | XLON | 00179026001TRLO1.1.1 |
03/06/2019 | 15:56:38 | 216 | 1853.5 | XLON | 00179026236TRLO1.1.1 |
03/06/2019 | 15:56:38 | 79 | 1853.5 | XLON | 00179026238TRLO1.1.1 |
03/06/2019 | 15:56:41 | 65 | 1853 | XLON | 00179026256TRLO1.1.1 |
03/06/2019 | 15:57:39 | 73 | 1853 | XLON | 00179026453TRLO1.1.1 |
03/06/2019 | 15:57:49 | 82 | 1852.5 | XLON | 00179026479TRLO1.1.1 |
03/06/2019 | 15:57:49 | 30 | 1852.5 | XLON | 00179026480TRLO1.1.1 |
03/06/2019 | 15:57:49 | 51 | 1852.5 | XLON | 00179026481TRLO1.1.1 |
03/06/2019 | 15:57:49 | 80 | 1852.5 | XLON | 00179026482TRLO1.1.1 |
03/06/2019 | 15:59:01 | 62 | 1853 | XLON | 00179026738TRLO1.1.1 |
03/06/2019 | 15:59:11 | 71 | 1853.5 | XLON | 00179026783TRLO1.1.1 |
03/06/2019 | 15:59:14 | 61 | 1853.5 | XLON | 00179026803TRLO1.1.1 |
03/06/2019 | 15:59:14 | 12 | 1853.5 | XLON | 00179026804TRLO1.1.1 |
03/06/2019 | 15:59:24 | 225 | 1854.5 | XLON | 00179026839TRLO1.1.1 |
03/06/2019 | 15:59:59 | 73 | 1854 | XLON | 00179027546TRLO1.1.1 |
03/06/2019 | 15:59:59 | 76 | 1854 | XLON | 00179027547TRLO1.1.1 |
03/06/2019 | 15:59:59 | 81 | 1854 | XLON | 00179027548TRLO1.1.1 |
03/06/2019 | 15:59:59 | 75 | 1854 | XLON | 00179027549TRLO1.1.1 |
03/06/2019 | 16:00:26 | 86 | 1852.5 | XLON | 00179027732TRLO1.1.1 |
03/06/2019 | 16:00:46 | 81 | 1852 | XLON | 00179027827TRLO1.1.1 |
03/06/2019 | 16:00:54 | 80 | 1851.5 | XLON | 00179027867TRLO1.1.1 |
03/06/2019 | 16:00:54 | 80 | 1851.5 | XLON | 00179027869TRLO1.1.1 |
03/06/2019 | 16:01:31 | 83 | 1851.5 | XLON | 00179028103TRLO1.1.1 |
03/06/2019 | 16:01:31 | 78 | 1851.5 | XLON | 00179028104TRLO1.1.1 |
03/06/2019 | 16:02:12 | 109 | 1851 | XLON | 00179028302TRLO1.1.1 |
03/06/2019 | 16:02:12 | 84 | 1851 | XLON | 00179028303TRLO1.1.1 |
03/06/2019 | 16:02:12 | 72 | 1851 | XLON | 00179028304TRLO1.1.1 |
03/06/2019 | 16:02:31 | 76 | 1850.5 | XLON | 00179028395TRLO1.1.1 |
03/06/2019 | 16:03:40 | 71 | 1850.5 | XLON | 00179028638TRLO1.1.1 |
03/06/2019 | 16:03:40 | 71 | 1850.5 | XLON | 00179028639TRLO1.1.1 |
03/06/2019 | 16:03:52 | 158 | 1850 | XLON | 00179028715TRLO1.1.1 |
03/06/2019 | 16:03:52 | 74 | 1850 | XLON | 00179028716TRLO1.1.1 |
03/06/2019 | 16:03:52 | 92 | 1850 | XLON | 00179028717TRLO1.1.1 |
03/06/2019 | 16:04:21 | 80 | 1850.5 | XLON | 00179028861TRLO1.1.1 |
03/06/2019 | 16:04:21 | 80 | 1850.5 | XLON | 00179028864TRLO1.1.1 |
03/06/2019 | 16:05:29 | 93 | 1852 | XLON | 00179029197TRLO1.1.1 |
03/06/2019 | 16:05:40 | 231 | 1852 | XLON | 00179029248TRLO1.1.1 |
03/06/2019 | 16:05:54 | 57 | 1851.5 | XLON | 00179029338TRLO1.1.1 |
03/06/2019 | 16:05:54 | 83 | 1851.5 | XLON | 00179029339TRLO1.1.1 |
03/06/2019 | 16:06:44 | 71 | 1852 | XLON | 00179029644TRLO1.1.1 |
03/06/2019 | 16:06:58 | 13 | 1852 | XLON | 00179029733TRLO1.1.1 |
03/06/2019 | 16:06:58 | 65 | 1852 | XLON | 00179029734TRLO1.1.1 |
03/06/2019 | 16:07:28 | 84 | 1852 | XLON | 00179029896TRLO1.1.1 |
03/06/2019 | 16:07:28 | 237 | 1852 | XLON | 00179029897TRLO1.1.1 |
03/06/2019 | 16:07:29 | 79 | 1852 | XLON | 00179029898TRLO1.1.1 |
03/06/2019 | 16:07:36 | 78 | 1851.5 | XLON | 00179029940TRLO1.1.1 |
03/06/2019 | 16:08:36 | 79 | 1851 | XLON | 00179030282TRLO1.1.1 |
03/06/2019 | 16:08:50 | 38 | 1850.5 | XLON | 00179030380TRLO1.1.1 |
03/06/2019 | 16:08:50 | 40 | 1850.5 | XLON | 00179030382TRLO1.1.1 |
03/06/2019 | 16:08:50 | 82 | 1850.5 | XLON | 00179030383TRLO1.1.1 |
03/06/2019 | 16:08:50 | 77 | 1850.5 | XLON | 00179030384TRLO1.1.1 |
03/06/2019 | 16:08:50 | 109 | 1850.5 | XLON | 00179030385TRLO1.1.1 |
03/06/2019 | 16:09:12 | 80 | 1850.5 | XLON | 00179030498TRLO1.1.1 |
03/06/2019 | 16:09:52 | 71 | 1852 | XLON | 00179030703TRLO1.1.1 |
03/06/2019 | 16:09:52 | 74 | 1852 | XLON | 00179030708TRLO1.1.1 |
03/06/2019 | 16:09:52 | 74 | 1852 | XLON | 00179030709TRLO1.1.1 |
03/06/2019 | 16:10:01 | 89 | 1851.5 | XLON | 00179030745TRLO1.1.1 |
03/06/2019 | 16:10:54 | 73 | 1851 | XLON | 00179030998TRLO1.1.1 |
03/06/2019 | 16:10:54 | 73 | 1851 | XLON | 00179031001TRLO1.1.1 |
03/06/2019 | 16:10:54 | 85 | 1851 | XLON | 00179031002TRLO1.1.1 |
03/06/2019 | 16:11:22 | 87 | 1851 | XLON | 00179031173TRLO1.1.1 |
03/06/2019 | 16:11:22 | 142 | 1851 | XLON | 00179031174TRLO1.1.1 |
03/06/2019 | 16:11:31 | 81 | 1850 | XLON | 00179031225TRLO1.1.1 |
03/06/2019 | 16:12:30 | 56 | 1850 | XLON | 00179031536TRLO1.1.1 |
03/06/2019 | 16:12:30 | 21 | 1850 | XLON | 00179031537TRLO1.1.1 |
03/06/2019 | 16:12:47 | 74 | 1850 | XLON | 00179031618TRLO1.1.1 |
03/06/2019 | 16:12:58 | 15 | 1850 | XLON | 00179031711TRLO1.1.1 |
03/06/2019 | 16:12:58 | 60 | 1850 | XLON | 00179031712TRLO1.1.1 |
03/06/2019 | 16:13:14 | 83 | 1850 | XLON | 00179031861TRLO1.1.1 |
03/06/2019 | 16:13:28 | 70 | 1850 | XLON | 00179031949TRLO1.1.1 |
03/06/2019 | 16:13:47 | 2 | 1850.5 | XLON | 00179032092TRLO1.1.1 |
03/06/2019 | 16:13:47 | 79 | 1850.5 | XLON | 00179032093TRLO1.1.1 |
03/06/2019 | 16:13:59 | 216 | 1850.5 | XLON | 00179032157TRLO1.1.1 |
03/06/2019 | 16:13:59 | 82 | 1850.5 | XLON | 00179032158TRLO1.1.1 |
03/06/2019 | 16:13:59 | 88 | 1850.5 | XLON | 00179032159TRLO1.1.1 |
03/06/2019 | 16:14:00 | 62 | 1850 | XLON | 00179032168TRLO1.1.1 |
03/06/2019 | 16:16:07 | 504 | 1851.5 | XLON | 00179032832TRLO1.1.1 |
03/06/2019 | 16:16:07 | 84 | 1851.5 | XLON | 00179032833TRLO1.1.1 |
03/06/2019 | 16:16:07 | 498 | 1851.5 | XLON | 00179032834TRLO1.1.1 |
03/06/2019 | 16:16:42 | 409 | 1851 | XLON | 00179032981TRLO1.1.1 |
03/06/2019 | 16:16:42 | 152 | 1851 | XLON | 00179032982TRLO1.1.1 |
03/06/2019 | 16:17:57 | 172 | 1849.5 | XLON | 00179033365TRLO1.1.1 |
03/06/2019 | 16:17:57 | 159 | 1849.5 | XLON | 00179033366TRLO1.1.1 |
03/06/2019 | 16:19:39 | 418 | 1851 | XLON | 00179033951TRLO1.1.1 |
03/06/2019 | 16:19:50 | 437 | 1850.5 | XLON | 00179034068TRLO1.1.1 |
03/06/2019 | 16:20:01 | 124 | 1850 | XLON | 00179034246TRLO1.1.1 |
03/06/2019 | 16:22:10 | 252 | 1849.5 | XLON | 00179035096TRLO1.1.1 |
03/06/2019 | 16:22:10 | 62 | 1849.5 | XLON | 00179035097TRLO1.1.1 |
03/06/2019 | 16:23:24 | 483 | 1850.5 | XLON | 00179035571TRLO1.1.1 |
03/06/2019 | 16:23:27 | 465 | 1850 | XLON | 00179035586TRLO1.1.1 |
03/06/2019 | 16:24:31 | 224 | 1851.5 | XLON | 00179036087TRLO1.1.1 |
03/06/2019 | 16:27:04 | 46 | 1851.5 | XLON | 00179036890TRLO1.1.1 |
03/06/2019 | 16:27:04 | 200 | 1851.5 | XLON | 00179036895TRLO1.1.1 |
03/06/2019 | 16:27:04 | 351 | 1851.5 | XLON | 00179036899TRLO1.1.1 |
03/06/2019 | 16:27:04 | 71 | 1851.5 | XLON | 00179036903TRLO1.1.1 |
03/06/2019 | 16:27:04 | 70 | 1851.5 | XLON | 00179036905TRLO1.1.1 |
03/06/2019 | 16:27:05 | 351 | 1851 | XLON | 00179036925TRLO1.1.1 |
03/06/2019 | 16:27:20 | 79 | 1850 | XLON | 00179037057TRLO1.1.1 |
03/06/2019 | 16:27:25 | 136 | 1850 | XLON | 00179037106TRLO1.1.1 |
03/06/2019 | 16:27:25 | 18 | 1850 | XLON | 00179037108TRLO1.1.1 |
03/06/2019 | 16:27:36 | 86 | 1850 | XLON | 00179037142TRLO1.1.1 |
03/06/2019 | 16:27:42 | 40 | 1850 | XLON | 00179037172TRLO1.1.1 |
03/06/2019 | 16:27:50 | 33 | 1850 | XLON | 00179037224TRLO1.1.1 |
03/06/2019 | 16:27:50 | 3 | 1850 | XLON | 00179037225TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |