Last checked at 7 Dec 2018 17:32
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 130,000 shares
Date of transaction: 07 December 2018
Average price paid per share: 1,641.7400 pence
Lowest price paid per share: 1,610.5000 pence
Highest price paid per share: 1,673.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,089,281 (excluding Treasury shares), and the company will hold 20,136,431 ordinary shares in Treasury.
The figure of 479,089,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/12/2018 | 08:01:15 | 26 | 1662 | XLON | 00168566433TRLO0.1.1 |
07/12/2018 | 08:01:15 | 112 | 1662 | XLON | 00168566434TRLO0.1.1 |
07/12/2018 | 08:01:15 | 105 | 1661.5 | XLON | 00168566435TRLO0.1.1 |
07/12/2018 | 08:02:10 | 159 | 1664 | XLON | 00168566607TRLO0.1.1 |
07/12/2018 | 08:02:10 | 90 | 1663.5 | XLON | 00168566608TRLO0.1.1 |
07/12/2018 | 08:02:49 | 103 | 1662.5 | XLON | 00168566847TRLO0.1.1 |
07/12/2018 | 08:04:08 | 209 | 1666 | XLON | 00168567092TRLO0.1.1 |
07/12/2018 | 08:04:08 | 146 | 1665.5 | XLON | 00168567093TRLO0.1.1 |
07/12/2018 | 08:05:25 | 63 | 1662.5 | XLON | 00168567366TRLO0.1.1 |
07/12/2018 | 08:05:25 | 149 | 1662.5 | XLON | 00168567367TRLO0.1.1 |
07/12/2018 | 08:05:29 | 105 | 1662 | XLON | 00168567383TRLO0.1.1 |
07/12/2018 | 08:05:29 | 21 | 1662 | XLON | 00168567384TRLO0.1.1 |
07/12/2018 | 08:05:49 | 80 | 1657.5 | XLON | 00168567439TRLO0.1.1 |
07/12/2018 | 08:05:49 | 13 | 1657.5 | XLON | 00168567440TRLO0.1.1 |
07/12/2018 | 08:06:22 | 164 | 1653 | XLON | 00168567558TRLO0.1.1 |
07/12/2018 | 08:06:53 | 89 | 1649 | XLON | 00168567707TRLO0.1.1 |
07/12/2018 | 08:08:20 | 146 | 1649.5 | XLON | 00168568115TRLO0.1.1 |
07/12/2018 | 08:08:34 | 29 | 1649 | XLON | 00168568158TRLO0.1.1 |
07/12/2018 | 08:08:34 | 125 | 1649 | XLON | 00168568159TRLO0.1.1 |
07/12/2018 | 08:08:34 | 19 | 1649 | XLON | 00168568160TRLO0.1.1 |
07/12/2018 | 08:08:47 | 117 | 1646 | XLON | 00168568180TRLO0.1.1 |
07/12/2018 | 08:08:58 | 105 | 1643 | XLON | 00168568206TRLO0.1.1 |
07/12/2018 | 08:10:02 | 94 | 1648 | XLON | 00168568353TRLO0.1.1 |
07/12/2018 | 08:10:02 | 107 | 1647.5 | XLON | 00168568354TRLO0.1.1 |
07/12/2018 | 08:11:06 | 50 | 1651 | XLON | 00168568678TRLO0.1.1 |
07/12/2018 | 08:11:06 | 84 | 1651 | XLON | 00168568679TRLO0.1.1 |
07/12/2018 | 08:11:06 | 124 | 1650.5 | XLON | 00168568680TRLO0.1.1 |
07/12/2018 | 08:11:27 | 138 | 1650.5 | XLON | 00168568806TRLO0.1.1 |
07/12/2018 | 08:11:47 | 84 | 1648 | XLON | 00168568878TRLO0.1.1 |
07/12/2018 | 08:13:40 | 75 | 1659 | XLON | 00168569280TRLO0.1.1 |
07/12/2018 | 08:13:40 | 95 | 1659 | XLON | 00168569281TRLO0.1.1 |
07/12/2018 | 08:13:40 | 193 | 1658.5 | XLON | 00168569282TRLO0.1.1 |
07/12/2018 | 08:14:46 | 128 | 1656 | XLON | 00168569509TRLO0.1.1 |
07/12/2018 | 08:14:46 | 18 | 1655.5 | XLON | 00168569511TRLO0.1.1 |
07/12/2018 | 08:14:46 | 106 | 1655.5 | XLON | 00168569513TRLO0.1.1 |
07/12/2018 | 08:16:07 | 155 | 1656.5 | XLON | 00168570020TRLO0.1.1 |
07/12/2018 | 08:16:07 | 139 | 1656.5 | XLON | 00168570021TRLO0.1.1 |
07/12/2018 | 08:16:07 | 84 | 1656 | XLON | 00168570022TRLO0.1.1 |
07/12/2018 | 08:16:09 | 5 | 1656 | XLON | 00168570034TRLO0.1.1 |
07/12/2018 | 08:16:17 | 101 | 1654.5 | XLON | 00168570070TRLO0.1.1 |
07/12/2018 | 08:16:17 | 1 | 1654.5 | XLON | 00168570071TRLO0.1.1 |
07/12/2018 | 08:16:54 | 94 | 1653.5 | XLON | 00168570273TRLO0.1.1 |
07/12/2018 | 08:17:19 | 38 | 1650.5 | XLON | 00168570409TRLO0.1.1 |
07/12/2018 | 08:17:19 | 94 | 1650.5 | XLON | 00168570410TRLO0.1.1 |
07/12/2018 | 08:18:06 | 111 | 1646 | XLON | 00168570561TRLO0.1.1 |
07/12/2018 | 08:18:15 | 172 | 1645 | XLON | 00168570597TRLO0.1.1 |
07/12/2018 | 08:18:58 | 135 | 1641 | XLON | 00168570726TRLO0.1.1 |
07/12/2018 | 08:19:35 | 131 | 1645 | XLON | 00168570920TRLO0.1.1 |
07/12/2018 | 08:20:16 | 25 | 1644.5 | XLON | 00168570991TRLO0.1.1 |
07/12/2018 | 08:20:16 | 94 | 1644.5 | XLON | 00168570992TRLO0.1.1 |
07/12/2018 | 08:20:27 | 75 | 1643.5 | XLON | 00168571017TRLO0.1.1 |
07/12/2018 | 08:20:27 | 43 | 1643.5 | XLON | 00168571018TRLO0.1.1 |
07/12/2018 | 08:21:32 | 108 | 1642.5 | XLON | 00168571208TRLO0.1.1 |
07/12/2018 | 08:21:47 | 108 | 1642 | XLON | 00168571248TRLO0.1.1 |
07/12/2018 | 08:22:43 | 97 | 1645 | XLON | 00168571475TRLO0.1.1 |
07/12/2018 | 08:22:43 | 28 | 1645 | XLON | 00168571476TRLO0.1.1 |
07/12/2018 | 08:22:43 | 91 | 1644.5 | XLON | 00168571477TRLO0.1.1 |
07/12/2018 | 08:23:32 | 102 | 1645 | XLON | 00168571698TRLO0.1.1 |
07/12/2018 | 08:24:48 | 322 | 1647 | XLON | 00168571869TRLO0.1.1 |
07/12/2018 | 08:25:08 | 224 | 1646.5 | XLON | 00168571929TRLO0.1.1 |
07/12/2018 | 08:25:56 | 156 | 1645 | XLON | 00168572073TRLO0.1.1 |
07/12/2018 | 08:26:13 | 116 | 1643.5 | XLON | 00168572148TRLO0.1.1 |
07/12/2018 | 08:26:37 | 94 | 1641 | XLON | 00168572189TRLO0.1.1 |
07/12/2018 | 08:26:37 | 36 | 1641 | XLON | 00168572191TRLO0.1.1 |
07/12/2018 | 08:27:03 | 48 | 1641.5 | XLON | 00168572261TRLO0.1.1 |
07/12/2018 | 08:27:32 | 47 | 1641.5 | XLON | 00168572399TRLO0.1.1 |
07/12/2018 | 08:28:05 | 9 | 1640.5 | XLON | 00168572551TRLO0.1.1 |
07/12/2018 | 08:28:05 | 71 | 1640.5 | XLON | 00168572552TRLO0.1.1 |
07/12/2018 | 08:28:48 | 72 | 1640 | XLON | 00168572721TRLO0.1.1 |
07/12/2018 | 08:28:48 | 23 | 1640 | XLON | 00168572722TRLO0.1.1 |
07/12/2018 | 08:28:48 | 120 | 1640 | XLON | 00168572723TRLO0.1.1 |
07/12/2018 | 08:28:54 | 120 | 1639.5 | XLON | 00168572730TRLO0.1.1 |
07/12/2018 | 08:29:04 | 79 | 1636.5 | XLON | 00168572756TRLO0.1.1 |
07/12/2018 | 08:29:04 | 13 | 1636.5 | XLON | 00168572757TRLO0.1.1 |
07/12/2018 | 08:29:44 | 148 | 1642 | XLON | 00168572951TRLO0.1.1 |
07/12/2018 | 08:30:31 | 94 | 1642 | XLON | 00168573112TRLO0.1.1 |
07/12/2018 | 08:30:31 | 1 | 1641.5 | XLON | 00168573113TRLO0.1.1 |
07/12/2018 | 08:30:31 | 65 | 1641.5 | XLON | 00168573114TRLO0.1.1 |
07/12/2018 | 08:31:34 | 92 | 1641 | XLON | 00168573262TRLO0.1.1 |
07/12/2018 | 08:31:35 | 92 | 1640.5 | XLON | 00168573263TRLO0.1.1 |
07/12/2018 | 08:33:05 | 205 | 1643.5 | XLON | 00168573660TRLO0.1.1 |
07/12/2018 | 08:33:05 | 205 | 1643 | XLON | 00168573661TRLO0.1.1 |
07/12/2018 | 08:34:33 | 203 | 1644 | XLON | 00168573964TRLO0.1.1 |
07/12/2018 | 08:34:43 | 125 | 1643.5 | XLON | 00168573991TRLO0.1.1 |
07/12/2018 | 08:35:03 | 85 | 1642.5 | XLON | 00168574035TRLO0.1.1 |
07/12/2018 | 08:36:01 | 128 | 1644.5 | XLON | 00168574266TRLO0.1.1 |
07/12/2018 | 08:36:01 | 115 | 1644 | XLON | 00168574267TRLO0.1.1 |
07/12/2018 | 08:36:16 | 56 | 1643.5 | XLON | 00168574328TRLO0.1.1 |
07/12/2018 | 08:36:16 | 46 | 1643.5 | XLON | 00168574329TRLO0.1.1 |
07/12/2018 | 08:37:25 | 96 | 1646.5 | XLON | 00168574476TRLO0.1.1 |
07/12/2018 | 08:37:25 | 110 | 1646 | XLON | 00168574477TRLO0.1.1 |
07/12/2018 | 08:37:45 | 160 | 1646.5 | XLON | 00168574549TRLO0.1.1 |
07/12/2018 | 08:39:01 | 177 | 1649 | XLON | 00168574882TRLO0.1.1 |
07/12/2018 | 08:39:32 | 145 | 1648.5 | XLON | 00168575000TRLO0.1.1 |
07/12/2018 | 08:40:54 | 77 | 1648.5 | XLON | 00168575267TRLO0.1.1 |
07/12/2018 | 08:40:54 | 191 | 1648.5 | XLON | 00168575269TRLO0.1.1 |
07/12/2018 | 08:41:33 | 202 | 1649 | XLON | 00168575371TRLO0.1.1 |
07/12/2018 | 08:42:35 | 111 | 1649 | XLON | 00168575610TRLO0.1.1 |
07/12/2018 | 08:43:02 | 197 | 1650.5 | XLON | 00168575686TRLO0.1.1 |
07/12/2018 | 08:43:07 | 162 | 1650 | XLON | 00168575696TRLO0.1.1 |
07/12/2018 | 08:43:52 | 108 | 1649.5 | XLON | 00168575801TRLO0.1.1 |
07/12/2018 | 08:44:21 | 92 | 1649 | XLON | 00168575854TRLO0.1.1 |
07/12/2018 | 08:45:45 | 272 | 1648.5 | XLON | 00168576077TRLO0.1.1 |
07/12/2018 | 08:45:45 | 15 | 1648.5 | XLON | 00168576078TRLO0.1.1 |
07/12/2018 | 08:46:01 | 124 | 1648 | XLON | 00168576096TRLO0.1.1 |
07/12/2018 | 08:46:01 | 53 | 1648 | XLON | 00168576097TRLO0.1.1 |
07/12/2018 | 08:46:21 | 131 | 1647 | XLON | 00168576140TRLO0.1.1 |
07/12/2018 | 08:47:21 | 124 | 1645.5 | XLON | 00168576292TRLO0.1.1 |
07/12/2018 | 08:48:03 | 116 | 1645 | XLON | 00168576384TRLO0.1.1 |
07/12/2018 | 08:48:10 | 119 | 1644.5 | XLON | 00168576406TRLO0.1.1 |
07/12/2018 | 08:48:10 | 1 | 1644.5 | XLON | 00168576407TRLO0.1.1 |
07/12/2018 | 08:48:52 | 88 | 1643.5 | XLON | 00168576546TRLO0.1.1 |
07/12/2018 | 08:49:11 | 133 | 1642.5 | XLON | 00168576569TRLO0.1.1 |
07/12/2018 | 08:50:07 | 152 | 1642.5 | XLON | 00168576682TRLO0.1.1 |
07/12/2018 | 08:50:14 | 92 | 1642.5 | XLON | 00168576700TRLO0.1.1 |
07/12/2018 | 08:50:26 | 109 | 1642 | XLON | 00168576718TRLO0.1.1 |
07/12/2018 | 08:50:56 | 81 | 1641 | XLON | 00168576789TRLO0.1.1 |
07/12/2018 | 08:51:40 | 126 | 1641 | XLON | 00168576927TRLO0.1.1 |
07/12/2018 | 08:52:14 | 144 | 1640 | XLON | 00168577026TRLO0.1.1 |
07/12/2018 | 08:53:45 | 256 | 1639.5 | XLON | 00168577289TRLO0.1.1 |
07/12/2018 | 08:54:22 | 112 | 1641 | XLON | 00168577402TRLO0.1.1 |
07/12/2018 | 08:54:22 | 132 | 1640.5 | XLON | 00168577403TRLO0.1.1 |
07/12/2018 | 08:55:45 | 104 | 1641 | XLON | 00168577617TRLO0.1.1 |
07/12/2018 | 08:55:45 | 96 | 1640.5 | XLON | 00168577618TRLO0.1.1 |
07/12/2018 | 08:56:29 | 147 | 1640.5 | XLON | 00168577698TRLO0.1.1 |
07/12/2018 | 08:56:29 | 52 | 1640 | XLON | 00168577699TRLO0.1.1 |
07/12/2018 | 08:56:29 | 91 | 1640 | XLON | 00168577700TRLO0.1.1 |
07/12/2018 | 08:56:44 | 126 | 1639.5 | XLON | 00168577749TRLO0.1.1 |
07/12/2018 | 08:57:35 | 114 | 1636.5 | XLON | 00168577828TRLO0.1.1 |
07/12/2018 | 08:58:18 | 96 | 1637 | XLON | 00168577925TRLO0.1.1 |
07/12/2018 | 08:58:34 | 111 | 1636.5 | XLON | 00168577968TRLO0.1.1 |
07/12/2018 | 09:00:11 | 211 | 1639 | XLON | 00168578221TRLO0.1.1 |
07/12/2018 | 09:00:16 | 220 | 1638.5 | XLON | 00168578236TRLO0.1.1 |
07/12/2018 | 09:00:54 | 152 | 1637.5 | XLON | 00168578335TRLO0.1.1 |
07/12/2018 | 09:02:48 | 120 | 1638.5 | XLON | 00168578592TRLO0.1.1 |
07/12/2018 | 09:02:48 | 168 | 1638.5 | XLON | 00168578593TRLO0.1.1 |
07/12/2018 | 09:02:49 | 210 | 1638 | XLON | 00168578595TRLO0.1.1 |
07/12/2018 | 09:04:04 | 74 | 1637 | XLON | 00168578747TRLO0.1.1 |
07/12/2018 | 09:04:04 | 94 | 1637 | XLON | 00168578748TRLO0.1.1 |
07/12/2018 | 09:04:57 | 158 | 1637 | XLON | 00168578853TRLO0.1.1 |
07/12/2018 | 09:05:47 | 27 | 1636.5 | XLON | 00168578978TRLO0.1.1 |
07/12/2018 | 09:05:47 | 63 | 1636.5 | XLON | 00168578979TRLO0.1.1 |
07/12/2018 | 09:05:47 | 62 | 1636.5 | XLON | 00168578980TRLO0.1.1 |
07/12/2018 | 09:05:47 | 22 | 1636.5 | XLON | 00168578981TRLO0.1.1 |
07/12/2018 | 09:05:59 | 94 | 1635 | XLON | 00168579020TRLO0.1.1 |
07/12/2018 | 09:06:01 | 92 | 1634.5 | XLON | 00168579024TRLO0.1.1 |
07/12/2018 | 09:08:08 | 243 | 1637 | XLON | 00168579532TRLO0.1.1 |
07/12/2018 | 09:09:21 | 302 | 1641 | XLON | 00168579746TRLO0.1.1 |
07/12/2018 | 09:09:34 | 211 | 1640.5 | XLON | 00168579763TRLO0.1.1 |
07/12/2018 | 09:10:01 | 90 | 1639.5 | XLON | 00168579792TRLO0.1.1 |
07/12/2018 | 09:10:01 | 1 | 1639.5 | XLON | 00168579793TRLO0.1.1 |
07/12/2018 | 09:10:38 | 89 | 1639 | XLON | 00168579867TRLO0.1.1 |
07/12/2018 | 09:11:05 | 180 | 1638.5 | XLON | 00168579943TRLO0.1.1 |
07/12/2018 | 09:12:19 | 170 | 1638 | XLON | 00168580115TRLO0.1.1 |
07/12/2018 | 09:13:07 | 96 | 1637.5 | XLON | 00168580239TRLO0.1.1 |
07/12/2018 | 09:13:40 | 145 | 1638.5 | XLON | 00168580407TRLO0.1.1 |
07/12/2018 | 09:13:40 | 2 | 1638.5 | XLON | 00168580408TRLO0.1.1 |
07/12/2018 | 09:15:20 | 316 | 1638 | XLON | 00168580661TRLO0.1.1 |
07/12/2018 | 09:15:26 | 282 | 1637.5 | XLON | 00168580706TRLO0.1.1 |
07/12/2018 | 09:16:45 | 165 | 1640.5 | XLON | 00168580934TRLO0.1.1 |
07/12/2018 | 09:16:58 | 88 | 1640 | XLON | 00168580958TRLO0.1.1 |
07/12/2018 | 09:16:58 | 28 | 1640 | XLON | 00168580959TRLO0.1.1 |
07/12/2018 | 09:18:59 | 104 | 1637.5 | XLON | 00168581216TRLO0.1.1 |
07/12/2018 | 09:18:59 | 190 | 1637.5 | XLON | 00168581217TRLO0.1.1 |
07/12/2018 | 09:19:06 | 95 | 1637 | XLON | 00168581225TRLO0.1.1 |
07/12/2018 | 09:19:06 | 71 | 1637 | XLON | 00168581226TRLO0.1.1 |
07/12/2018 | 09:19:43 | 128 | 1637 | XLON | 00168581332TRLO0.1.1 |
07/12/2018 | 09:20:11 | 124 | 1636.5 | XLON | 00168581375TRLO0.1.1 |
07/12/2018 | 09:20:25 | 97 | 1636 | XLON | 00168581393TRLO0.1.1 |
07/12/2018 | 09:21:20 | 159 | 1638 | XLON | 00168581486TRLO0.1.1 |
07/12/2018 | 09:22:34 | 118 | 1637.5 | XLON | 00168581640TRLO0.1.1 |
07/12/2018 | 09:22:34 | 80 | 1637 | XLON | 00168581641TRLO0.1.1 |
07/12/2018 | 09:22:34 | 2 | 1637 | XLON | 00168581642TRLO0.1.1 |
07/12/2018 | 09:23:41 | 158 | 1636.5 | XLON | 00168581749TRLO0.1.1 |
07/12/2018 | 09:23:41 | 6 | 1636.5 | XLON | 00168581750TRLO0.1.1 |
07/12/2018 | 09:23:41 | 124 | 1636 | XLON | 00168581751TRLO0.1.1 |
07/12/2018 | 09:25:06 | 102 | 1636.5 | XLON | 00168581966TRLO0.1.1 |
07/12/2018 | 09:25:19 | 177 | 1637 | XLON | 00168581997TRLO0.1.1 |
07/12/2018 | 09:25:31 | 123 | 1636.5 | XLON | 00168582009TRLO0.1.1 |
07/12/2018 | 09:27:14 | 189 | 1637.5 | XLON | 00168582237TRLO0.1.1 |
07/12/2018 | 09:27:21 | 222 | 1637 | XLON | 00168582248TRLO0.1.1 |
07/12/2018 | 09:27:35 | 75 | 1637 | XLON | 00168582291TRLO0.1.1 |
07/12/2018 | 09:27:35 | 42 | 1637 | XLON | 00168582292TRLO0.1.1 |
07/12/2018 | 09:28:18 | 156 | 1636 | XLON | 00168582381TRLO0.1.1 |
07/12/2018 | 09:29:04 | 106 | 1635.5 | XLON | 00168582507TRLO0.1.1 |
07/12/2018 | 09:29:54 | 120 | 1634.5 | XLON | 00168582649TRLO0.1.1 |
07/12/2018 | 09:30:28 | 17 | 1632.5 | XLON | 00168582740TRLO0.1.1 |
07/12/2018 | 09:30:29 | 159 | 1632.5 | XLON | 00168582741TRLO0.1.1 |
07/12/2018 | 09:30:46 | 12 | 1632.5 | XLON | 00168582787TRLO0.1.1 |
07/12/2018 | 09:30:46 | 86 | 1632.5 | XLON | 00168582788TRLO0.1.1 |
07/12/2018 | 09:31:12 | 126 | 1634 | XLON | 00168582881TRLO0.1.1 |
07/12/2018 | 09:32:33 | 103 | 1632.5 | XLON | 00168583228TRLO0.1.1 |
07/12/2018 | 09:32:37 | 109 | 1632 | XLON | 00168583246TRLO0.1.1 |
07/12/2018 | 09:34:13 | 140 | 1634 | XLON | 00168583608TRLO0.1.1 |
07/12/2018 | 09:34:42 | 134 | 1634 | XLON | 00168583709TRLO0.1.1 |
07/12/2018 | 09:34:42 | 124 | 1633.5 | XLON | 00168583710TRLO0.1.1 |
07/12/2018 | 09:34:42 | 36 | 1633.5 | XLON | 00168583711TRLO0.1.1 |
07/12/2018 | 09:34:42 | 8 | 1633.5 | XLON | 00168583712TRLO0.1.1 |
07/12/2018 | 09:36:03 | 88 | 1633 | XLON | 00168583912TRLO0.1.1 |
07/12/2018 | 09:36:03 | 128 | 1633 | XLON | 00168583913TRLO0.1.1 |
07/12/2018 | 09:36:20 | 208 | 1632.5 | XLON | 00168583987TRLO0.1.1 |
07/12/2018 | 09:37:43 | 150 | 1634 | XLON | 00168584288TRLO0.1.1 |
07/12/2018 | 09:38:54 | 234 | 1636 | XLON | 00168584448TRLO0.1.1 |
07/12/2018 | 09:38:54 | 66 | 1636 | XLON | 00168584449TRLO0.1.1 |
07/12/2018 | 09:38:54 | 134 | 1636 | XLON | 00168584450TRLO0.1.1 |
07/12/2018 | 09:38:54 | 16 | 1636.5 | XLON | 00168584452TRLO0.1.1 |
07/12/2018 | 09:40:55 | 240 | 1634.5 | XLON | 00168584717TRLO0.1.1 |
07/12/2018 | 09:40:55 | 160 | 1634 | XLON | 00168584718TRLO0.1.1 |
07/12/2018 | 09:41:32 | 97 | 1633 | XLON | 00168584834TRLO0.1.1 |
07/12/2018 | 09:42:05 | 145 | 1633.5 | XLON | 00168585043TRLO0.1.1 |
07/12/2018 | 09:43:09 | 83 | 1633.5 | XLON | 00168585169TRLO0.1.1 |
07/12/2018 | 09:45:38 | 267 | 1634.5 | XLON | 00168585618TRLO0.1.1 |
07/12/2018 | 09:47:05 | 334 | 1636 | XLON | 00168585927TRLO0.1.1 |
07/12/2018 | 09:47:30 | 228 | 1637 | XLON | 00168585990TRLO0.1.1 |
07/12/2018 | 09:47:30 | 196 | 1636.5 | XLON | 00168585991TRLO0.1.1 |
07/12/2018 | 09:47:49 | 40 | 1637 | XLON | 00168586048TRLO0.1.1 |
07/12/2018 | 09:47:49 | 62 | 1637 | XLON | 00168586050TRLO0.1.1 |
07/12/2018 | 09:47:49 | 12 | 1637 | XLON | 00168586051TRLO0.1.1 |
07/12/2018 | 09:50:07 | 296 | 1639.5 | XLON | 00168586369TRLO0.1.1 |
07/12/2018 | 09:50:08 | 207 | 1639 | XLON | 00168586371TRLO0.1.1 |
07/12/2018 | 09:50:40 | 99 | 1637 | XLON | 00168586478TRLO0.1.1 |
07/12/2018 | 09:52:06 | 45 | 1636 | XLON | 00168586752TRLO0.1.1 |
07/12/2018 | 09:52:06 | 118 | 1636 | XLON | 00168586753TRLO0.1.1 |
07/12/2018 | 09:54:09 | 285 | 1636.5 | XLON | 00168587069TRLO0.1.1 |
07/12/2018 | 09:54:53 | 165 | 1637.5 | XLON | 00168587209TRLO0.1.1 |
07/12/2018 | 09:54:53 | 45 | 1638 | XLON | 00168587210TRLO0.1.1 |
07/12/2018 | 09:54:53 | 36 | 1638 | XLON | 00168587211TRLO0.1.1 |
07/12/2018 | 09:54:53 | 202 | 1637.5 | XLON | 00168587212TRLO0.1.1 |
07/12/2018 | 09:55:53 | 121 | 1637.5 | XLON | 00168587307TRLO0.1.1 |
07/12/2018 | 09:56:03 | 99 | 1637 | XLON | 00168587329TRLO0.1.1 |
07/12/2018 | 09:56:53 | 100 | 1636 | XLON | 00168587447TRLO0.1.1 |
07/12/2018 | 09:56:53 | 25 | 1635.5 | XLON | 00168587450TRLO0.1.1 |
07/12/2018 | 09:57:01 | 58 | 1635.5 | XLON | 00168587462TRLO0.1.1 |
07/12/2018 | 09:59:05 | 195 | 1635 | XLON | 00168587676TRLO0.1.1 |
07/12/2018 | 09:59:05 | 44 | 1634.5 | XLON | 00168587677TRLO0.1.1 |
07/12/2018 | 09:59:05 | 186 | 1634.5 | XLON | 00168587678TRLO0.1.1 |
07/12/2018 | 10:01:04 | 233 | 1635.5 | XLON | 00168587876TRLO0.1.1 |
07/12/2018 | 10:02:20 | 181 | 1635 | XLON | 00168587987TRLO0.1.1 |
07/12/2018 | 10:02:20 | 10 | 1635 | XLON | 00168587988TRLO0.1.1 |
07/12/2018 | 10:02:20 | 128 | 1635 | XLON | 00168587989TRLO0.1.1 |
07/12/2018 | 10:04:11 | 300 | 1636.5 | XLON | 00168588268TRLO0.1.1 |
07/12/2018 | 10:04:11 | 15 | 1636.5 | XLON | 00168588270TRLO0.1.1 |
07/12/2018 | 10:04:59 | 185 | 1636 | XLON | 00168588408TRLO0.1.1 |
07/12/2018 | 10:06:30 | 202 | 1636 | XLON | 00168588608TRLO0.1.1 |
07/12/2018 | 10:06:31 | 86 | 1635.5 | XLON | 00168588609TRLO0.1.1 |
07/12/2018 | 10:06:31 | 110 | 1635.5 | XLON | 00168588610TRLO0.1.1 |
07/12/2018 | 10:07:29 | 33 | 1635.5 | XLON | 00168588739TRLO0.1.1 |
07/12/2018 | 10:07:29 | 63 | 1635.5 | XLON | 00168588744TRLO0.1.1 |
07/12/2018 | 10:07:29 | 34 | 1635.5 | XLON | 00168588747TRLO0.1.1 |
07/12/2018 | 10:07:36 | 137 | 1635 | XLON | 00168588773TRLO0.1.1 |
07/12/2018 | 10:08:36 | 103 | 1635.5 | XLON | 00168588874TRLO0.1.1 |
07/12/2018 | 10:09:15 | 158 | 1636 | XLON | 00168588962TRLO0.1.1 |
07/12/2018 | 10:09:56 | 154 | 1634.5 | XLON | 00168589028TRLO0.1.1 |
07/12/2018 | 10:10:37 | 90 | 1634 | XLON | 00168589104TRLO0.1.1 |
07/12/2018 | 10:11:10 | 28 | 1633.5 | XLON | 00168589183TRLO0.1.1 |
07/12/2018 | 10:11:10 | 94 | 1633.5 | XLON | 00168589184TRLO0.1.1 |
07/12/2018 | 10:11:46 | 156 | 1631.5 | XLON | 00168589265TRLO0.1.1 |
07/12/2018 | 10:11:55 | 112 | 1630 | XLON | 00168589271TRLO0.1.1 |
07/12/2018 | 10:12:51 | 104 | 1628.5 | XLON | 00168589425TRLO0.1.1 |
07/12/2018 | 10:14:18 | 176 | 1631 | XLON | 00168589642TRLO0.1.1 |
07/12/2018 | 10:14:18 | 200 | 1630.5 | XLON | 00168589643TRLO0.1.1 |
07/12/2018 | 10:14:54 | 134 | 1629 | XLON | 00168589684TRLO0.1.1 |
07/12/2018 | 10:15:38 | 102 | 1627.5 | XLON | 00168589757TRLO0.1.1 |
07/12/2018 | 10:17:00 | 180 | 1627.5 | XLON | 00168589885TRLO0.1.1 |
07/12/2018 | 10:17:12 | 136 | 1627 | XLON | 00168589913TRLO0.1.1 |
07/12/2018 | 10:18:27 | 164 | 1626.5 | XLON | 00168590046TRLO0.1.1 |
07/12/2018 | 10:18:53 | 174 | 1626 | XLON | 00168590105TRLO0.1.1 |
07/12/2018 | 10:20:34 | 237 | 1625 | XLON | 00168590371TRLO0.1.1 |
07/12/2018 | 10:21:25 | 128 | 1624.5 | XLON | 00168590452TRLO0.1.1 |
07/12/2018 | 10:21:57 | 185 | 1624 | XLON | 00168590487TRLO0.1.1 |
07/12/2018 | 10:24:01 | 295 | 1629.5 | XLON | 00168590685TRLO0.1.1 |
07/12/2018 | 10:24:27 | 181 | 1629 | XLON | 00168590742TRLO0.1.1 |
07/12/2018 | 10:25:03 | 47 | 1627.5 | XLON | 00168590779TRLO0.1.1 |
07/12/2018 | 10:25:03 | 41 | 1627.5 | XLON | 00168590780TRLO0.1.1 |
07/12/2018 | 10:26:08 | 86 | 1627.5 | XLON | 00168590956TRLO0.1.1 |
07/12/2018 | 10:26:08 | 86 | 1627 | XLON | 00168590957TRLO0.1.1 |
07/12/2018 | 10:26:29 | 104 | 1626 | XLON | 00168591015TRLO0.1.1 |
07/12/2018 | 10:26:58 | 110 | 1625.5 | XLON | 00168591046TRLO0.1.1 |
07/12/2018 | 10:28:27 | 190 | 1624.5 | XLON | 00168591217TRLO0.1.1 |
07/12/2018 | 10:30:03 | 308 | 1627.5 | XLON | 00168591498TRLO0.1.1 |
07/12/2018 | 10:30:53 | 52 | 1627 | XLON | 00168591577TRLO0.1.1 |
07/12/2018 | 10:30:54 | 182 | 1627 | XLON | 00168591578TRLO0.1.1 |
07/12/2018 | 10:34:00 | 282 | 1627.5 | XLON | 00168591892TRLO0.1.1 |
07/12/2018 | 10:34:26 | 329 | 1628.5 | XLON | 00168591946TRLO0.1.1 |
07/12/2018 | 10:35:39 | 207 | 1634.5 | XLON | 00168592050TRLO0.1.1 |
07/12/2018 | 10:35:43 | 207 | 1634 | XLON | 00168592063TRLO0.1.1 |
07/12/2018 | 10:36:36 | 103 | 1634 | XLON | 00168592115TRLO0.1.1 |
07/12/2018 | 10:37:18 | 141 | 1633 | XLON | 00168592177TRLO0.1.1 |
07/12/2018 | 10:37:32 | 117 | 1632.5 | XLON | 00168592189TRLO0.1.1 |
07/12/2018 | 10:37:54 | 108 | 1631.5 | XLON | 00168592249TRLO0.1.1 |
07/12/2018 | 10:40:01 | 216 | 1631.5 | XLON | 00168592549TRLO0.1.1 |
07/12/2018 | 10:40:45 | 208 | 1631 | XLON | 00168592646TRLO0.1.1 |
07/12/2018 | 10:42:34 | 186 | 1631.5 | XLON | 00168592859TRLO0.1.1 |
07/12/2018 | 10:42:34 | 73 | 1631.5 | XLON | 00168592860TRLO0.1.1 |
07/12/2018 | 10:44:06 | 109 | 1631 | XLON | 00168593002TRLO0.1.1 |
07/12/2018 | 10:44:06 | 72 | 1631 | XLON | 00168593003TRLO0.1.1 |
07/12/2018 | 10:44:06 | 134 | 1631 | XLON | 00168593004TRLO0.1.1 |
07/12/2018 | 10:44:12 | 130 | 1630.5 | XLON | 00168593022TRLO0.1.1 |
07/12/2018 | 10:45:00 | 133 | 1629.5 | XLON | 00168593120TRLO0.1.1 |
07/12/2018 | 10:45:16 | 83 | 1629 | XLON | 00168593138TRLO0.1.1 |
07/12/2018 | 10:46:14 | 114 | 1628.5 | XLON | 00168593220TRLO0.1.1 |
07/12/2018 | 10:48:00 | 101 | 1628 | XLON | 00168593422TRLO0.1.1 |
07/12/2018 | 10:48:46 | 249 | 1629.5 | XLON | 00168593486TRLO0.1.1 |
07/12/2018 | 10:48:46 | 30 | 1629.5 | XLON | 00168593487TRLO0.1.1 |
07/12/2018 | 10:48:58 | 186 | 1629 | XLON | 00168593507TRLO0.1.1 |
07/12/2018 | 10:49:29 | 142 | 1628.5 | XLON | 00168593556TRLO0.1.1 |
07/12/2018 | 10:50:03 | 120 | 1627.5 | XLON | 00168593680TRLO0.1.1 |
07/12/2018 | 10:50:39 | 90 | 1626.5 | XLON | 00168593751TRLO0.1.1 |
07/12/2018 | 10:51:15 | 158 | 1625 | XLON | 00168593815TRLO0.1.1 |
07/12/2018 | 10:53:23 | 182 | 1627 | XLON | 00168594079TRLO0.1.1 |
07/12/2018 | 10:53:38 | 74 | 1627.5 | XLON | 00168594116TRLO0.1.1 |
07/12/2018 | 10:53:38 | 103 | 1627.5 | XLON | 00168594117TRLO0.1.1 |
07/12/2018 | 10:55:40 | 258 | 1630.5 | XLON | 00168594352TRLO0.1.1 |
07/12/2018 | 10:56:43 | 168 | 1633 | XLON | 00168594525TRLO0.1.1 |
07/12/2018 | 10:56:43 | 83 | 1633 | XLON | 00168594526TRLO0.1.1 |
07/12/2018 | 10:57:02 | 142 | 1632.5 | XLON | 00168594554TRLO0.1.1 |
07/12/2018 | 10:57:42 | 93 | 1634.5 | XLON | 00168594692TRLO0.1.1 |
07/12/2018 | 10:58:46 | 115 | 1634 | XLON | 00168594763TRLO0.1.1 |
07/12/2018 | 10:59:18 | 172 | 1633.5 | XLON | 00168594805TRLO0.1.1 |
07/12/2018 | 10:59:50 | 124 | 1632 | XLON | 00168594868TRLO0.1.1 |
07/12/2018 | 11:00:09 | 26 | 1631.5 | XLON | 00168594895TRLO0.1.1 |
07/12/2018 | 11:00:09 | 63 | 1631.5 | XLON | 00168594896TRLO0.1.1 |
07/12/2018 | 11:00:09 | 51 | 1631.5 | XLON | 00168594897TRLO0.1.1 |
07/12/2018 | 11:00:59 | 107 | 1629 | XLON | 00168595000TRLO0.1.1 |
07/12/2018 | 11:03:20 | 269 | 1628.5 | XLON | 00168595177TRLO0.1.1 |
07/12/2018 | 11:03:20 | 134 | 1628.5 | XLON | 00168595178TRLO0.1.1 |
07/12/2018 | 11:03:20 | 46 | 1628.5 | XLON | 00168595179TRLO0.1.1 |
07/12/2018 | 11:04:20 | 4 | 1630.5 | XLON | 00168595462TRLO0.1.1 |
07/12/2018 | 11:04:20 | 116 | 1630.5 | XLON | 00168595463TRLO0.1.1 |
07/12/2018 | 11:05:26 | 112 | 1632.5 | XLON | 00168595578TRLO0.1.1 |
07/12/2018 | 11:05:26 | 16 | 1632.5 | XLON | 00168595579TRLO0.1.1 |
07/12/2018 | 11:05:40 | 72 | 1632 | XLON | 00168595597TRLO0.1.1 |
07/12/2018 | 11:07:15 | 96 | 1630.5 | XLON | 00168595794TRLO0.1.1 |
07/12/2018 | 11:08:07 | 258 | 1631.5 | XLON | 00168595867TRLO0.1.1 |
07/12/2018 | 11:08:45 | 280 | 1631 | XLON | 00168595927TRLO0.1.1 |
07/12/2018 | 11:09:25 | 102 | 1630 | XLON | 00168595990TRLO0.1.1 |
07/12/2018 | 11:09:26 | 42 | 1629.5 | XLON | 00168595992TRLO0.1.1 |
07/12/2018 | 11:09:26 | 25 | 1629.5 | XLON | 00168595993TRLO0.1.1 |
07/12/2018 | 11:09:26 | 21 | 1629.5 | XLON | 00168595994TRLO0.1.1 |
07/12/2018 | 11:10:48 | 98 | 1628.5 | XLON | 00168596104TRLO0.1.1 |
07/12/2018 | 11:12:02 | 84 | 1628.5 | XLON | 00168596247TRLO0.1.1 |
07/12/2018 | 11:12:02 | 50 | 1628.5 | XLON | 00168596249TRLO0.1.1 |
07/12/2018 | 11:12:15 | 110 | 1628 | XLON | 00168596272TRLO0.1.1 |
07/12/2018 | 11:12:15 | 71 | 1628 | XLON | 00168596273TRLO0.1.1 |
07/12/2018 | 11:12:28 | 47 | 1628 | XLON | 00168596309TRLO0.1.1 |
07/12/2018 | 11:12:44 | 101 | 1627.5 | XLON | 00168596338TRLO0.1.1 |
07/12/2018 | 11:13:58 | 175 | 1626 | XLON | 00168596585TRLO0.1.1 |
07/12/2018 | 11:14:29 | 116 | 1625 | XLON | 00168596664TRLO0.1.1 |
07/12/2018 | 11:15:37 | 166 | 1622 | XLON | 00168596837TRLO0.1.1 |
07/12/2018 | 11:16:02 | 132 | 1621.5 | XLON | 00168596932TRLO0.1.1 |
07/12/2018 | 11:20:09 | 359 | 1625 | XLON | 00168597397TRLO0.1.1 |
07/12/2018 | 11:20:09 | 84 | 1625 | XLON | 00168597398TRLO0.1.1 |
07/12/2018 | 11:20:16 | 271 | 1624.5 | XLON | 00168597408TRLO0.1.1 |
07/12/2018 | 11:20:24 | 141 | 1624 | XLON | 00168597433TRLO0.1.1 |
07/12/2018 | 11:21:26 | 90 | 1623.5 | XLON | 00168597546TRLO0.1.1 |
07/12/2018 | 11:21:26 | 11 | 1623.5 | XLON | 00168597547TRLO0.1.1 |
07/12/2018 | 11:22:28 | 113 | 1627 | XLON | 00168597633TRLO0.1.1 |
07/12/2018 | 11:22:55 | 128 | 1626.5 | XLON | 00168597683TRLO0.1.1 |
07/12/2018 | 11:23:20 | 73 | 1625 | XLON | 00168597749TRLO0.1.1 |
07/12/2018 | 11:23:20 | 81 | 1625 | XLON | 00168597750TRLO0.1.1 |
07/12/2018 | 11:24:29 | 115 | 1624.5 | XLON | 00168597885TRLO0.1.1 |
07/12/2018 | 11:24:39 | 100 | 1623 | XLON | 00168597944TRLO0.1.1 |
07/12/2018 | 11:24:48 | 60 | 1622.5 | XLON | 00168597976TRLO0.1.1 |
07/12/2018 | 11:26:21 | 22 | 1620.5 | XLON | 00168598120TRLO0.1.1 |
07/12/2018 | 11:26:21 | 148 | 1620.5 | XLON | 00168598121TRLO0.1.1 |
07/12/2018 | 11:28:37 | 59 | 1621.5 | XLON | 00168598390TRLO0.1.1 |
07/12/2018 | 11:28:37 | 56 | 1621.5 | XLON | 00168598391TRLO0.1.1 |
07/12/2018 | 11:28:37 | 120 | 1621.5 | XLON | 00168598392TRLO0.1.1 |
07/12/2018 | 11:28:39 | 135 | 1621 | XLON | 00168598409TRLO0.1.1 |
07/12/2018 | 11:28:39 | 41 | 1621 | XLON | 00168598412TRLO0.1.1 |
07/12/2018 | 11:28:39 | 95 | 1621 | XLON | 00168598414TRLO0.1.1 |
07/12/2018 | 11:28:59 | 82 | 1620.5 | XLON | 00168598516TRLO0.1.1 |
07/12/2018 | 11:29:21 | 98 | 1620 | XLON | 00168598662TRLO0.1.1 |
07/12/2018 | 11:31:05 | 132 | 1620.5 | XLON | 00168599082TRLO0.1.1 |
07/12/2018 | 11:31:10 | 92 | 1620 | XLON | 00168599094TRLO0.1.1 |
07/12/2018 | 11:33:51 | 221 | 1622 | XLON | 00168599350TRLO0.1.1 |
07/12/2018 | 11:33:57 | 214 | 1621.5 | XLON | 00168599369TRLO0.1.1 |
07/12/2018 | 11:34:06 | 99 | 1621.5 | XLON | 00168599447TRLO0.1.1 |
07/12/2018 | 11:34:15 | 66 | 1621 | XLON | 00168599482TRLO0.1.1 |
07/12/2018 | 11:34:32 | 96 | 1620.5 | XLON | 00168599523TRLO0.1.1 |
07/12/2018 | 11:34:57 | 89 | 1618.5 | XLON | 00168599599TRLO0.1.1 |
07/12/2018 | 11:36:48 | 85 | 1618.5 | XLON | 00168599723TRLO0.1.1 |
07/12/2018 | 11:36:48 | 51 | 1618.5 | XLON | 00168599724TRLO0.1.1 |
07/12/2018 | 11:38:24 | 241 | 1621 | XLON | 00168599890TRLO0.1.1 |
07/12/2018 | 11:38:41 | 273 | 1620.5 | XLON | 00168599913TRLO0.1.1 |
07/12/2018 | 11:39:27 | 99 | 1619.5 | XLON | 00168599996TRLO0.1.1 |
07/12/2018 | 11:39:27 | 21 | 1619.5 | XLON | 00168599997TRLO0.1.1 |
07/12/2018 | 11:39:50 | 91 | 1618.5 | XLON | 00168600027TRLO0.1.1 |
07/12/2018 | 11:40:26 | 53 | 1618 | XLON | 00168600106TRLO0.1.1 |
07/12/2018 | 11:40:26 | 41 | 1618 | XLON | 00168600107TRLO0.1.1 |
07/12/2018 | 11:42:07 | 118 | 1618 | XLON | 00168600228TRLO0.1.1 |
07/12/2018 | 11:42:47 | 161 | 1618 | XLON | 00168600285TRLO0.1.1 |
07/12/2018 | 11:43:19 | 77 | 1617.5 | XLON | 00168600338TRLO0.1.1 |
07/12/2018 | 11:43:19 | 100 | 1617.5 | XLON | 00168600341TRLO0.1.1 |
07/12/2018 | 11:44:58 | 158 | 1621 | XLON | 00168600485TRLO0.1.1 |
07/12/2018 | 11:44:58 | 124 | 1620.5 | XLON | 00168600488TRLO0.1.1 |
07/12/2018 | 11:44:58 | 70 | 1620.5 | XLON | 00168600490TRLO0.1.1 |
07/12/2018 | 11:47:00 | 168 | 1624.5 | XLON | 00168600645TRLO0.1.1 |
07/12/2018 | 11:47:00 | 40 | 1624.5 | XLON | 00168600646TRLO0.1.1 |
07/12/2018 | 11:47:17 | 139 | 1624 | XLON | 00168600665TRLO0.1.1 |
07/12/2018 | 11:47:31 | 143 | 1623 | XLON | 00168600681TRLO0.1.1 |
07/12/2018 | 11:47:31 | 6 | 1623 | XLON | 00168600682TRLO0.1.1 |
07/12/2018 | 11:48:17 | 92 | 1622.5 | XLON | 00168600727TRLO0.1.1 |
07/12/2018 | 11:48:32 | 107 | 1622 | XLON | 00168600758TRLO0.1.1 |
07/12/2018 | 11:49:41 | 87 | 1620.5 | XLON | 00168600923TRLO0.1.1 |
07/12/2018 | 11:50:23 | 54 | 1620 | XLON | 00168600994TRLO0.1.1 |
07/12/2018 | 11:50:54 | 115 | 1621 | XLON | 00168601058TRLO0.1.1 |
07/12/2018 | 11:51:08 | 120 | 1620.5 | XLON | 00168601075TRLO0.1.1 |
07/12/2018 | 11:51:31 | 128 | 1620 | XLON | 00168601099TRLO0.1.1 |
07/12/2018 | 11:52:47 | 117 | 1619 | XLON | 00168601186TRLO0.1.1 |
07/12/2018 | 11:54:34 | 180 | 1623.5 | XLON | 00168601558TRLO0.1.1 |
07/12/2018 | 11:55:11 | 148 | 1624 | XLON | 00168601641TRLO0.1.1 |
07/12/2018 | 11:55:11 | 23 | 1624 | XLON | 00168601642TRLO0.1.1 |
07/12/2018 | 11:55:41 | 10 | 1623.5 | XLON | 00168601696TRLO0.1.1 |
07/12/2018 | 11:55:41 | 119 | 1623.5 | XLON | 00168601697TRLO0.1.1 |
07/12/2018 | 11:56:16 | 104 | 1622.5 | XLON | 00168601729TRLO0.1.1 |
07/12/2018 | 11:56:30 | 82 | 1622 | XLON | 00168601771TRLO0.1.1 |
07/12/2018 | 11:57:32 | 142 | 1622.5 | XLON | 00168601866TRLO0.1.1 |
07/12/2018 | 11:58:00 | 197 | 1622 | XLON | 00168601909TRLO0.1.1 |
07/12/2018 | 12:00:00 | 213 | 1621.5 | XLON | 00168602110TRLO0.1.1 |
07/12/2018 | 12:03:42 | 244 | 1622 | XLON | 00168602397TRLO0.1.1 |
07/12/2018 | 12:03:52 | 254 | 1621.5 | XLON | 00168602405TRLO0.1.1 |
07/12/2018 | 12:04:17 | 96 | 1619.5 | XLON | 00168602439TRLO0.1.1 |
07/12/2018 | 12:04:51 | 85 | 1618.5 | XLON | 00168602476TRLO0.1.1 |
07/12/2018 | 12:04:51 | 23 | 1618.5 | XLON | 00168602477TRLO0.1.1 |
07/12/2018 | 12:06:06 | 87 | 1617.5 | XLON | 00168602627TRLO0.1.1 |
07/12/2018 | 12:06:06 | 9 | 1617.5 | XLON | 00168602629TRLO0.1.1 |
07/12/2018 | 12:06:15 | 108 | 1617 | XLON | 00168602638TRLO0.1.1 |
07/12/2018 | 12:06:51 | 122 | 1614.5 | XLON | 00168602719TRLO0.1.1 |
07/12/2018 | 12:07:24 | 83 | 1614 | XLON | 00168602764TRLO0.1.1 |
07/12/2018 | 12:07:47 | 38 | 1614 | XLON | 00168602812TRLO0.1.1 |
07/12/2018 | 12:07:47 | 62 | 1614 | XLON | 00168602813TRLO0.1.1 |
07/12/2018 | 12:07:47 | 6 | 1614 | XLON | 00168602814TRLO0.1.1 |
07/12/2018 | 12:08:36 | 19 | 1614 | XLON | 00168602900TRLO0.1.1 |
07/12/2018 | 12:09:08 | 119 | 1614 | XLON | 00168602953TRLO0.1.1 |
07/12/2018 | 12:09:08 | 7 | 1614 | XLON | 00168602954TRLO0.1.1 |
07/12/2018 | 12:09:31 | 26 | 1613.5 | XLON | 00168602992TRLO0.1.1 |
07/12/2018 | 12:09:31 | 63 | 1613.5 | XLON | 00168602993TRLO0.1.1 |
07/12/2018 | 12:09:31 | 7 | 1613.5 | XLON | 00168602994TRLO0.1.1 |
07/12/2018 | 12:10:05 | 24 | 1612.5 | XLON | 00168603080TRLO0.1.1 |
07/12/2018 | 12:10:05 | 116 | 1612.5 | XLON | 00168603081TRLO0.1.1 |
07/12/2018 | 12:10:58 | 108 | 1612.5 | XLON | 00168603138TRLO0.1.1 |
07/12/2018 | 12:12:39 | 182 | 1612.5 | XLON | 00168603269TRLO0.1.1 |
07/12/2018 | 12:12:39 | 17 | 1612.5 | XLON | 00168603270TRLO0.1.1 |
07/12/2018 | 12:13:16 | 62 | 1612 | XLON | 00168603324TRLO0.1.1 |
07/12/2018 | 12:13:16 | 173 | 1612 | XLON | 00168603325TRLO0.1.1 |
07/12/2018 | 12:14:02 | 116 | 1612 | XLON | 00168603393TRLO0.1.1 |
07/12/2018 | 12:15:02 | 21 | 1611.5 | XLON | 00168603516TRLO0.1.1 |
07/12/2018 | 12:15:02 | 62 | 1611.5 | XLON | 00168603517TRLO0.1.1 |
07/12/2018 | 12:15:03 | 46 | 1611.5 | XLON | 00168603518TRLO0.1.1 |
07/12/2018 | 12:15:28 | 167 | 1611 | XLON | 00168603580TRLO0.1.1 |
07/12/2018 | 12:15:48 | 118 | 1610.5 | XLON | 00168603631TRLO0.1.1 |
07/12/2018 | 12:19:18 | 61 | 1615 | XLON | 00168603922TRLO0.1.1 |
07/12/2018 | 12:19:18 | 26 | 1615 | XLON | 00168603924TRLO0.1.1 |
07/12/2018 | 12:19:18 | 37 | 1615 | XLON | 00168603925TRLO0.1.1 |
07/12/2018 | 12:19:18 | 62 | 1615 | XLON | 00168603926TRLO0.1.1 |
07/12/2018 | 12:19:18 | 101 | 1615 | XLON | 00168603927TRLO0.1.1 |
07/12/2018 | 12:19:18 | 84 | 1615 | XLON | 00168603928TRLO0.1.1 |
07/12/2018 | 12:19:18 | 3 | 1615 | XLON | 00168603929TRLO0.1.1 |
07/12/2018 | 12:19:30 | 235 | 1614.5 | XLON | 00168603940TRLO0.1.1 |
07/12/2018 | 12:20:46 | 73 | 1615.5 | XLON | 00168604060TRLO0.1.1 |
07/12/2018 | 12:20:46 | 62 | 1615.5 | XLON | 00168604061TRLO0.1.1 |
07/12/2018 | 12:21:59 | 226 | 1617.5 | XLON | 00168604145TRLO0.1.1 |
07/12/2018 | 12:24:06 | 77 | 1618 | XLON | 00168604329TRLO0.1.1 |
07/12/2018 | 12:24:06 | 175 | 1618 | XLON | 00168604332TRLO0.1.1 |
07/12/2018 | 12:24:08 | 102 | 1617.5 | XLON | 00168604339TRLO0.1.1 |
07/12/2018 | 12:24:08 | 63 | 1617.5 | XLON | 00168604340TRLO0.1.1 |
07/12/2018 | 12:24:08 | 62 | 1617.5 | XLON | 00168604341TRLO0.1.1 |
07/12/2018 | 12:24:08 | 25 | 1617.5 | XLON | 00168604342TRLO0.1.1 |
07/12/2018 | 12:24:29 | 99 | 1617 | XLON | 00168604366TRLO0.1.1 |
07/12/2018 | 12:25:48 | 190 | 1617.5 | XLON | 00168604455TRLO0.1.1 |
07/12/2018 | 12:26:35 | 125 | 1616.5 | XLON | 00168604504TRLO0.1.1 |
07/12/2018 | 12:27:09 | 121 | 1616 | XLON | 00168604574TRLO0.1.1 |
07/12/2018 | 12:27:59 | 124 | 1616 | XLON | 00168604641TRLO0.1.1 |
07/12/2018 | 12:29:23 | 144 | 1615.5 | XLON | 00168604774TRLO0.1.1 |
07/12/2018 | 12:29:23 | 125 | 1615.5 | XLON | 00168604775TRLO0.1.1 |
07/12/2018 | 12:29:49 | 126 | 1615 | XLON | 00168604796TRLO0.1.1 |
07/12/2018 | 12:29:59 | 94 | 1614.5 | XLON | 00168604807TRLO0.1.1 |
07/12/2018 | 12:30:50 | 92 | 1612.5 | XLON | 00168604909TRLO0.1.1 |
07/12/2018 | 12:30:50 | 43 | 1612.5 | XLON | 00168604910TRLO0.1.1 |
07/12/2018 | 12:31:53 | 95 | 1612.5 | XLON | 00168604970TRLO0.1.1 |
07/12/2018 | 12:33:21 | 140 | 1614.5 | XLON | 00168605089TRLO0.1.1 |
07/12/2018 | 12:33:21 | 124 | 1614.5 | XLON | 00168605090TRLO0.1.1 |
07/12/2018 | 12:35:25 | 226 | 1617 | XLON | 00168605316TRLO0.1.1 |
07/12/2018 | 12:35:25 | 8 | 1617 | XLON | 00168605317TRLO0.1.1 |
07/12/2018 | 12:36:11 | 88 | 1616.5 | XLON | 00168605422TRLO0.1.1 |
07/12/2018 | 12:36:44 | 90 | 1616.5 | XLON | 00168605568TRLO0.1.1 |
07/12/2018 | 12:36:44 | 109 | 1616.5 | XLON | 00168605573TRLO0.1.1 |
07/12/2018 | 12:38:10 | 266 | 1617.5 | XLON | 00168605719TRLO0.1.1 |
07/12/2018 | 12:38:11 | 194 | 1617 | XLON | 00168605721TRLO0.1.1 |
07/12/2018 | 12:40:07 | 242 | 1621 | XLON | 00168606000TRLO0.1.1 |
07/12/2018 | 12:41:46 | 198 | 1624 | XLON | 00168606192TRLO0.1.1 |
07/12/2018 | 12:41:46 | 53 | 1624 | XLON | 00168606193TRLO0.1.1 |
07/12/2018 | 12:42:36 | 224 | 1623.5 | XLON | 00168606286TRLO0.1.1 |
07/12/2018 | 12:42:45 | 150 | 1626 | XLON | 00168606299TRLO0.1.1 |
07/12/2018 | 12:44:15 | 121 | 1633 | XLON | 00168606432TRLO0.1.1 |
07/12/2018 | 12:44:15 | 150 | 1632.5 | XLON | 00168606434TRLO0.1.1 |
07/12/2018 | 12:44:51 | 33 | 1632.5 | XLON | 00168606497TRLO0.1.1 |
07/12/2018 | 12:44:51 | 60 | 1632.5 | XLON | 00168606498TRLO0.1.1 |
07/12/2018 | 12:44:56 | 106 | 1631.5 | XLON | 00168606515TRLO0.1.1 |
07/12/2018 | 12:46:11 | 18 | 1625.5 | XLON | 00168606681TRLO0.1.1 |
07/12/2018 | 12:46:11 | 94 | 1625.5 | XLON | 00168606682TRLO0.1.1 |
07/12/2018 | 12:46:12 | 86 | 1625 | XLON | 00168606698TRLO0.1.1 |
07/12/2018 | 12:47:38 | 147 | 1627.5 | XLON | 00168606827TRLO0.1.1 |
07/12/2018 | 12:47:38 | 1 | 1627.5 | XLON | 00168606828TRLO0.1.1 |
07/12/2018 | 12:47:45 | 116 | 1627 | XLON | 00168606838TRLO0.1.1 |
07/12/2018 | 12:47:45 | 27 | 1627 | XLON | 00168606839TRLO0.1.1 |
07/12/2018 | 12:49:14 | 163 | 1628.5 | XLON | 00168606953TRLO0.1.1 |
07/12/2018 | 12:50:15 | 160 | 1631 | XLON | 00168607037TRLO0.1.1 |
07/12/2018 | 12:51:44 | 95 | 1631.5 | XLON | 00168607184TRLO0.1.1 |
07/12/2018 | 12:51:44 | 243 | 1631.5 | XLON | 00168607185TRLO0.1.1 |
07/12/2018 | 12:52:33 | 137 | 1631 | XLON | 00168607248TRLO0.1.1 |
07/12/2018 | 12:52:42 | 129 | 1629.5 | XLON | 00168607271TRLO0.1.1 |
07/12/2018 | 12:53:14 | 82 | 1629 | XLON | 00168607331TRLO0.1.1 |
07/12/2018 | 12:55:26 | 207 | 1634 | XLON | 00168607511TRLO0.1.1 |
07/12/2018 | 12:55:26 | 185 | 1633.5 | XLON | 00168607512TRLO0.1.1 |
07/12/2018 | 12:55:50 | 173 | 1636 | XLON | 00168607549TRLO0.1.1 |
07/12/2018 | 12:56:17 | 87 | 1635 | XLON | 00168607604TRLO0.1.1 |
07/12/2018 | 12:57:16 | 138 | 1633.5 | XLON | 00168607738TRLO0.1.1 |
07/12/2018 | 12:58:11 | 101 | 1632.5 | XLON | 00168607869TRLO0.1.1 |
07/12/2018 | 12:59:00 | 169 | 1632 | XLON | 00168607967TRLO0.1.1 |
07/12/2018 | 13:01:08 | 153 | 1634.5 | XLON | 00168608345TRLO0.1.1 |
07/12/2018 | 13:01:08 | 80 | 1634.5 | XLON | 00168608347TRLO0.1.1 |
07/12/2018 | 13:01:08 | 16 | 1634.5 | XLON | 00168608348TRLO0.1.1 |
07/12/2018 | 13:01:08 | 70 | 1634.5 | XLON | 00168608349TRLO0.1.1 |
07/12/2018 | 13:01:08 | 94 | 1634 | XLON | 00168608350TRLO0.1.1 |
07/12/2018 | 13:01:08 | 53 | 1634 | XLON | 00168608351TRLO0.1.1 |
07/12/2018 | 13:03:07 | 83 | 1637.5 | XLON | 00168608983TRLO0.1.1 |
07/12/2018 | 13:03:14 | 168 | 1636 | XLON | 00168609004TRLO0.1.1 |
07/12/2018 | 13:03:14 | 199 | 1635.5 | XLON | 00168609005TRLO0.1.1 |
07/12/2018 | 13:03:54 | 105 | 1633 | XLON | 00168609085TRLO0.1.1 |
07/12/2018 | 13:04:12 | 119 | 1632.5 | XLON | 00168609113TRLO0.1.1 |
07/12/2018 | 13:05:24 | 93 | 1631 | XLON | 00168609210TRLO0.1.1 |
07/12/2018 | 13:05:24 | 91 | 1630.5 | XLON | 00168609212TRLO0.1.1 |
07/12/2018 | 13:06:23 | 116 | 1624.5 | XLON | 00168609377TRLO0.1.1 |
07/12/2018 | 13:06:54 | 66 | 1624 | XLON | 00168609489TRLO0.1.1 |
07/12/2018 | 13:07:30 | 91 | 1625.5 | XLON | 00168609543TRLO0.1.1 |
07/12/2018 | 13:08:40 | 83 | 1629.5 | XLON | 00168609735TRLO0.1.1 |
07/12/2018 | 13:09:14 | 80 | 1630.5 | XLON | 00168609787TRLO0.1.1 |
07/12/2018 | 13:09:14 | 208 | 1630.5 | XLON | 00168609788TRLO0.1.1 |
07/12/2018 | 13:09:17 | 112 | 1630 | XLON | 00168609791TRLO0.1.1 |
07/12/2018 | 13:09:35 | 56 | 1629 | XLON | 00168609820TRLO0.1.1 |
07/12/2018 | 13:09:35 | 66 | 1629 | XLON | 00168609821TRLO0.1.1 |
07/12/2018 | 13:11:07 | 123 | 1629.5 | XLON | 00168609981TRLO0.1.1 |
07/12/2018 | 13:11:38 | 92 | 1628.5 | XLON | 00168610036TRLO0.1.1 |
07/12/2018 | 13:12:38 | 86 | 1629 | XLON | 00168610145TRLO0.1.1 |
07/12/2018 | 13:13:00 | 80 | 1629 | XLON | 00168610184TRLO0.1.1 |
07/12/2018 | 13:13:11 | 198 | 1628 | XLON | 00168610229TRLO0.1.1 |
07/12/2018 | 13:13:39 | 139 | 1627.5 | XLON | 00168610308TRLO0.1.1 |
07/12/2018 | 13:14:33 | 126 | 1633 | XLON | 00168610640TRLO0.1.1 |
07/12/2018 | 13:14:33 | 118 | 1632.5 | XLON | 00168610641TRLO0.1.1 |
07/12/2018 | 13:16:09 | 100 | 1633.5 | XLON | 00168610997TRLO0.1.1 |
07/12/2018 | 13:16:09 | 16 | 1633.5 | XLON | 00168610998TRLO0.1.1 |
07/12/2018 | 13:16:59 | 147 | 1636 | XLON | 00168611060TRLO0.1.1 |
07/12/2018 | 13:16:59 | 132 | 1635.5 | XLON | 00168611061TRLO0.1.1 |
07/12/2018 | 13:18:22 | 81 | 1639 | XLON | 00168611243TRLO0.1.1 |
07/12/2018 | 13:18:22 | 157 | 1639 | XLON | 00168611244TRLO0.1.1 |
07/12/2018 | 13:18:41 | 146 | 1639 | XLON | 00168611332TRLO0.1.1 |
07/12/2018 | 13:18:41 | 121 | 1638.5 | XLON | 00168611333TRLO0.1.1 |
07/12/2018 | 13:19:13 | 24 | 1638.5 | XLON | 00168611378TRLO0.1.1 |
07/12/2018 | 13:19:13 | 97 | 1638.5 | XLON | 00168611379TRLO0.1.1 |
07/12/2018 | 13:20:13 | 129 | 1638.5 | XLON | 00168611526TRLO0.1.1 |
07/12/2018 | 13:20:35 | 126 | 1638.5 | XLON | 00168611597TRLO0.1.1 |
07/12/2018 | 13:22:08 | 96 | 1637.5 | XLON | 00168611720TRLO0.1.1 |
07/12/2018 | 13:22:51 | 83 | 1637.5 | XLON | 00168611833TRLO0.1.1 |
07/12/2018 | 13:23:25 | 51 | 1637.5 | XLON | 00168611880TRLO0.1.1 |
07/12/2018 | 13:23:25 | 36 | 1637.5 | XLON | 00168611881TRLO0.1.1 |
07/12/2018 | 13:24:07 | 97 | 1639.5 | XLON | 00168611991TRLO0.1.1 |
07/12/2018 | 13:24:12 | 86 | 1639.5 | XLON | 00168612014TRLO0.1.1 |
07/12/2018 | 13:24:46 | 80 | 1639.5 | XLON | 00168612063TRLO0.1.1 |
07/12/2018 | 13:24:46 | 204 | 1639.5 | XLON | 00168612064TRLO0.1.1 |
07/12/2018 | 13:24:56 | 116 | 1639 | XLON | 00168612084TRLO0.1.1 |
07/12/2018 | 13:26:41 | 87 | 1640.5 | XLON | 00168612321TRLO0.1.1 |
07/12/2018 | 13:26:41 | 120 | 1640.5 | XLON | 00168612324TRLO0.1.1 |
07/12/2018 | 13:26:41 | 141 | 1640 | XLON | 00168612327TRLO0.1.1 |
07/12/2018 | 13:27:45 | 34 | 1641.5 | XLON | 00168612492TRLO0.1.1 |
07/12/2018 | 13:27:45 | 63 | 1641.5 | XLON | 00168612493TRLO0.1.1 |
07/12/2018 | 13:27:45 | 42 | 1641.5 | XLON | 00168612494TRLO0.1.1 |
07/12/2018 | 13:27:45 | 90 | 1641 | XLON | 00168612495TRLO0.1.1 |
07/12/2018 | 13:28:27 | 118 | 1640.5 | XLON | 00168612540TRLO0.1.1 |
07/12/2018 | 13:29:43 | 53 | 1640 | XLON | 00168612728TRLO0.1.1 |
07/12/2018 | 13:29:43 | 59 | 1640 | XLON | 00168612729TRLO0.1.1 |
07/12/2018 | 13:29:43 | 123 | 1640 | XLON | 00168612730TRLO0.1.1 |
07/12/2018 | 13:29:43 | 88 | 1640 | XLON | 00168612731TRLO0.1.1 |
07/12/2018 | 13:30:29 | 77 | 1641 | XLON | 00168612905TRLO0.1.1 |
07/12/2018 | 13:30:29 | 96 | 1640.5 | XLON | 00168612906TRLO0.1.1 |
07/12/2018 | 13:31:03 | 120 | 1642.5 | XLON | 00168613018TRLO0.1.1 |
07/12/2018 | 13:31:42 | 42 | 1640 | XLON | 00168613158TRLO0.1.1 |
07/12/2018 | 13:31:42 | 56 | 1640 | XLON | 00168613159TRLO0.1.1 |
07/12/2018 | 13:31:42 | 38 | 1640 | XLON | 00168613160TRLO0.1.1 |
07/12/2018 | 13:31:49 | 104 | 1639.5 | XLON | 00168613167TRLO0.1.1 |
07/12/2018 | 13:33:19 | 144 | 1639.5 | XLON | 00168613451TRLO0.1.1 |
07/12/2018 | 13:33:49 | 96 | 1639 | XLON | 00168613566TRLO0.1.1 |
07/12/2018 | 13:34:01 | 168 | 1638 | XLON | 00168613622TRLO0.1.1 |
07/12/2018 | 13:35:52 | 86 | 1641 | XLON | 00168613885TRLO0.1.1 |
07/12/2018 | 13:36:05 | 82 | 1640 | XLON | 00168613953TRLO0.1.1 |
07/12/2018 | 13:36:19 | 90 | 1640 | XLON | 00168613999TRLO0.1.1 |
07/12/2018 | 13:36:47 | 174 | 1639.5 | XLON | 00168614065TRLO0.1.1 |
07/12/2018 | 13:36:47 | 91 | 1639.5 | XLON | 00168614066TRLO0.1.1 |
07/12/2018 | 13:37:26 | 136 | 1641 | XLON | 00168614217TRLO0.1.1 |
07/12/2018 | 13:38:42 | 81 | 1647 | XLON | 00168614452TRLO0.1.1 |
07/12/2018 | 13:38:50 | 82 | 1647.5 | XLON | 00168614467TRLO0.1.1 |
07/12/2018 | 13:39:30 | 100 | 1650 | XLON | 00168614656TRLO0.1.1 |
07/12/2018 | 13:39:30 | 68 | 1650 | XLON | 00168614657TRLO0.1.1 |
07/12/2018 | 13:39:49 | 140 | 1649 | XLON | 00168614711TRLO0.1.1 |
07/12/2018 | 13:40:56 | 49 | 1652 | XLON | 00168614980TRLO0.1.1 |
07/12/2018 | 13:40:56 | 31 | 1652 | XLON | 00168614981TRLO0.1.1 |
07/12/2018 | 13:40:56 | 150 | 1652 | XLON | 00168614982TRLO0.1.1 |
07/12/2018 | 13:41:01 | 170 | 1651.5 | XLON | 00168615004TRLO0.1.1 |
07/12/2018 | 13:42:18 | 127 | 1652.5 | XLON | 00168615490TRLO0.1.1 |
07/12/2018 | 13:43:03 | 94 | 1653.5 | XLON | 00168615842TRLO0.1.1 |
07/12/2018 | 13:43:03 | 151 | 1653.5 | XLON | 00168615843TRLO0.1.1 |
07/12/2018 | 13:43:03 | 125 | 1653 | XLON | 00168615844TRLO0.1.1 |
07/12/2018 | 13:44:07 | 86 | 1656 | XLON | 00168616077TRLO0.1.1 |
07/12/2018 | 13:44:07 | 27 | 1655.5 | XLON | 00168616078TRLO0.1.1 |
07/12/2018 | 13:44:07 | 63 | 1655.5 | XLON | 00168616079TRLO0.1.1 |
07/12/2018 | 13:44:07 | 5 | 1655.5 | XLON | 00168616080TRLO0.1.1 |
07/12/2018 | 13:44:21 | 27 | 1655 | XLON | 00168616148TRLO0.1.1 |
07/12/2018 | 13:44:21 | 63 | 1655 | XLON | 00168616151TRLO0.1.1 |
07/12/2018 | 13:44:22 | 22 | 1655 | XLON | 00168616168TRLO0.1.1 |
07/12/2018 | 13:44:49 | 140 | 1652 | XLON | 00168616235TRLO0.1.1 |
07/12/2018 | 13:46:31 | 62 | 1654.5 | XLON | 00168616455TRLO0.1.1 |
07/12/2018 | 13:46:31 | 34 | 1654.5 | XLON | 00168616456TRLO0.1.1 |
07/12/2018 | 13:46:31 | 144 | 1654 | XLON | 00168616457TRLO0.1.1 |
07/12/2018 | 13:46:32 | 48 | 1653.5 | XLON | 00168616467TRLO0.1.1 |
07/12/2018 | 13:46:32 | 81 | 1653.5 | XLON | 00168616468TRLO0.1.1 |
07/12/2018 | 13:47:24 | 121 | 1651 | XLON | 00168616637TRLO0.1.1 |
07/12/2018 | 13:48:53 | 170 | 1651.5 | XLON | 00168616802TRLO0.1.1 |
07/12/2018 | 13:49:10 | 81 | 1650 | XLON | 00168616849TRLO0.1.1 |
07/12/2018 | 13:49:10 | 157 | 1650 | XLON | 00168616850TRLO0.1.1 |
07/12/2018 | 13:49:10 | 86 | 1649.5 | XLON | 00168616851TRLO0.1.1 |
07/12/2018 | 13:49:36 | 104 | 1649 | XLON | 00168616905TRLO0.1.1 |
07/12/2018 | 13:50:00 | 41 | 1648 | XLON | 00168617018TRLO0.1.1 |
07/12/2018 | 13:50:00 | 72 | 1648 | XLON | 00168617019TRLO0.1.1 |
07/12/2018 | 13:50:36 | 107 | 1646 | XLON | 00168617069TRLO0.1.1 |
07/12/2018 | 13:51:09 | 162 | 1646.5 | XLON | 00168617175TRLO0.1.1 |
07/12/2018 | 13:52:22 | 86 | 1645.5 | XLON | 00168617401TRLO0.1.1 |
07/12/2018 | 13:52:22 | 19 | 1645.5 | XLON | 00168617402TRLO0.1.1 |
07/12/2018 | 13:52:22 | 57 | 1645.5 | XLON | 00168617403TRLO0.1.1 |
07/12/2018 | 13:53:12 | 136 | 1646.5 | XLON | 00168617499TRLO0.1.1 |
07/12/2018 | 13:53:19 | 39 | 1647 | XLON | 00168617512TRLO0.1.1 |
07/12/2018 | 13:53:30 | 98 | 1647 | XLON | 00168617520TRLO0.1.1 |
07/12/2018 | 13:54:01 | 119 | 1648 | XLON | 00168617568TRLO0.1.1 |
07/12/2018 | 13:54:49 | 169 | 1647 | XLON | 00168617708TRLO0.1.1 |
07/12/2018 | 13:55:28 | 60 | 1646 | XLON | 00168617802TRLO0.1.1 |
07/12/2018 | 13:55:28 | 82 | 1646 | XLON | 00168617803TRLO0.1.1 |
07/12/2018 | 13:55:32 | 99 | 1645.5 | XLON | 00168617863TRLO0.1.1 |
07/12/2018 | 13:55:58 | 114 | 1647 | XLON | 00168617928TRLO0.1.1 |
07/12/2018 | 13:57:12 | 189 | 1647.5 | XLON | 00168618119TRLO0.1.1 |
07/12/2018 | 13:57:15 | 102 | 1647 | XLON | 00168618126TRLO0.1.1 |
07/12/2018 | 13:58:04 | 58 | 1646.5 | XLON | 00168618233TRLO0.1.1 |
07/12/2018 | 13:58:04 | 43 | 1646.5 | XLON | 00168618234TRLO0.1.1 |
07/12/2018 | 13:58:53 | 27 | 1646 | XLON | 00168618344TRLO0.1.1 |
07/12/2018 | 13:58:53 | 78 | 1646 | XLON | 00168618346TRLO0.1.1 |
07/12/2018 | 13:58:54 | 87 | 1645.5 | XLON | 00168618347TRLO0.1.1 |
07/12/2018 | 14:00:13 | 124 | 1647 | XLON | 00168618536TRLO0.1.1 |
07/12/2018 | 14:00:20 | 80 | 1647 | XLON | 00168618550TRLO0.1.1 |
07/12/2018 | 14:00:41 | 92 | 1647.5 | XLON | 00168618677TRLO0.1.1 |
07/12/2018 | 14:00:43 | 130 | 1647 | XLON | 00168618679TRLO0.1.1 |
07/12/2018 | 14:00:43 | 88 | 1646.5 | XLON | 00168618680TRLO0.1.1 |
07/12/2018 | 14:01:47 | 138 | 1647 | XLON | 00168618822TRLO0.1.1 |
07/12/2018 | 14:01:56 | 144 | 1646.5 | XLON | 00168618832TRLO0.1.1 |
07/12/2018 | 14:02:07 | 50 | 1646 | XLON | 00168618850TRLO0.1.1 |
07/12/2018 | 14:02:53 | 96 | 1646.5 | XLON | 00168618947TRLO0.1.1 |
07/12/2018 | 14:03:56 | 133 | 1648 | XLON | 00168619057TRLO0.1.1 |
07/12/2018 | 14:04:05 | 93 | 1648 | XLON | 00168619068TRLO0.1.1 |
07/12/2018 | 14:04:58 | 103 | 1651 | XLON | 00168619188TRLO0.1.1 |
07/12/2018 | 14:05:01 | 81 | 1651 | XLON | 00168619208TRLO0.1.1 |
07/12/2018 | 14:05:19 | 43 | 1651 | XLON | 00168619223TRLO0.1.1 |
07/12/2018 | 14:05:19 | 121 | 1651 | XLON | 00168619224TRLO0.1.1 |
07/12/2018 | 14:05:50 | 110 | 1649.5 | XLON | 00168619266TRLO0.1.1 |
07/12/2018 | 14:05:50 | 88 | 1649 | XLON | 00168619269TRLO0.1.1 |
07/12/2018 | 14:05:57 | 47 | 1648.5 | XLON | 00168619278TRLO0.1.1 |
07/12/2018 | 14:06:32 | 45 | 1648.5 | XLON | 00168619338TRLO0.1.1 |
07/12/2018 | 14:06:38 | 96 | 1648 | XLON | 00168619343TRLO0.1.1 |
07/12/2018 | 14:07:05 | 36 | 1647.5 | XLON | 00168619385TRLO0.1.1 |
07/12/2018 | 14:07:06 | 99 | 1647.5 | XLON | 00168619386TRLO0.1.1 |
07/12/2018 | 14:07:23 | 87 | 1647 | XLON | 00168619421TRLO0.1.1 |
07/12/2018 | 14:09:00 | 100 | 1651.5 | XLON | 00168619634TRLO0.1.1 |
07/12/2018 | 14:09:00 | 163 | 1651.5 | XLON | 00168619635TRLO0.1.1 |
07/12/2018 | 14:09:00 | 7 | 1651.5 | XLON | 00168619636TRLO0.1.1 |
07/12/2018 | 14:09:16 | 81 | 1651 | XLON | 00168619675TRLO0.1.1 |
07/12/2018 | 14:09:22 | 101 | 1650.5 | XLON | 00168619680TRLO0.1.1 |
07/12/2018 | 14:10:20 | 84 | 1650.5 | XLON | 00168619790TRLO0.1.1 |
07/12/2018 | 14:10:31 | 81 | 1651 | XLON | 00168619797TRLO0.1.1 |
07/12/2018 | 14:10:32 | 88 | 1651 | XLON | 00168619798TRLO0.1.1 |
07/12/2018 | 14:10:32 | 38 | 1651 | XLON | 00168619799TRLO0.1.1 |
07/12/2018 | 14:10:35 | 11 | 1650.5 | XLON | 00168619804TRLO0.1.1 |
07/12/2018 | 14:10:35 | 89 | 1650.5 | XLON | 00168619805TRLO0.1.1 |
07/12/2018 | 14:10:39 | 28 | 1650.5 | XLON | 00168619813TRLO0.1.1 |
07/12/2018 | 14:11:03 | 131 | 1651 | XLON | 00168619841TRLO0.1.1 |
07/12/2018 | 14:12:12 | 92 | 1651.5 | XLON | 00168619995TRLO0.1.1 |
07/12/2018 | 14:12:12 | 2 | 1651.5 | XLON | 00168619996TRLO0.1.1 |
07/12/2018 | 14:13:03 | 12 | 1652.5 | XLON | 00168620096TRLO0.1.1 |
07/12/2018 | 14:13:03 | 132 | 1652.5 | XLON | 00168620097TRLO0.1.1 |
07/12/2018 | 14:13:16 | 114 | 1652 | XLON | 00168620130TRLO0.1.1 |
07/12/2018 | 14:13:16 | 84 | 1652 | XLON | 00168620131TRLO0.1.1 |
07/12/2018 | 14:14:11 | 14 | 1652 | XLON | 00168620275TRLO0.1.1 |
07/12/2018 | 14:14:11 | 88 | 1652 | XLON | 00168620276TRLO0.1.1 |
07/12/2018 | 14:14:11 | 102 | 1651.5 | XLON | 00168620277TRLO0.1.1 |
07/12/2018 | 14:15:01 | 52 | 1652 | XLON | 00168620418TRLO0.1.1 |
07/12/2018 | 14:15:01 | 44 | 1652 | XLON | 00168620419TRLO0.1.1 |
07/12/2018 | 14:15:01 | 18 | 1652 | XLON | 00168620420TRLO0.1.1 |
07/12/2018 | 14:15:01 | 63 | 1652 | XLON | 00168620421TRLO0.1.1 |
07/12/2018 | 14:15:40 | 89 | 1652.5 | XLON | 00168620480TRLO0.1.1 |
07/12/2018 | 14:15:40 | 112 | 1653 | XLON | 00168620482TRLO0.1.1 |
07/12/2018 | 14:15:40 | 66 | 1652.5 | XLON | 00168620483TRLO0.1.1 |
07/12/2018 | 14:16:05 | 125 | 1652 | XLON | 00168620535TRLO0.1.1 |
07/12/2018 | 14:16:28 | 81 | 1651.5 | XLON | 00168620596TRLO0.1.1 |
07/12/2018 | 14:17:02 | 2 | 1651 | XLON | 00168620725TRLO0.1.1 |
07/12/2018 | 14:17:02 | 120 | 1651 | XLON | 00168620726TRLO0.1.1 |
07/12/2018 | 14:17:53 | 164 | 1651 | XLON | 00168620812TRLO0.1.1 |
07/12/2018 | 14:17:53 | 196 | 1651 | XLON | 00168620813TRLO0.1.1 |
07/12/2018 | 14:18:03 | 72 | 1650.5 | XLON | 00168620820TRLO0.1.1 |
07/12/2018 | 14:19:56 | 198 | 1651 | XLON | 00168621056TRLO0.1.1 |
07/12/2018 | 14:20:11 | 88 | 1651.5 | XLON | 00168621095TRLO0.1.1 |
07/12/2018 | 14:20:11 | 97 | 1651.5 | XLON | 00168621096TRLO0.1.1 |
07/12/2018 | 14:20:23 | 75 | 1651 | XLON | 00168621133TRLO0.1.1 |
07/12/2018 | 14:20:26 | 85 | 1650.5 | XLON | 00168621138TRLO0.1.1 |
07/12/2018 | 14:20:55 | 117 | 1651.5 | XLON | 00168621229TRLO0.1.1 |
07/12/2018 | 14:22:03 | 92 | 1651.5 | XLON | 00168621455TRLO0.1.1 |
07/12/2018 | 14:22:03 | 88 | 1651.5 | XLON | 00168621456TRLO0.1.1 |
07/12/2018 | 14:22:12 | 42 | 1651 | XLON | 00168621491TRLO0.1.1 |
07/12/2018 | 14:22:12 | 39 | 1651 | XLON | 00168621492TRLO0.1.1 |
07/12/2018 | 14:22:12 | 83 | 1651 | XLON | 00168621493TRLO0.1.1 |
07/12/2018 | 14:22:54 | 97 | 1650.5 | XLON | 00168621578TRLO0.1.1 |
07/12/2018 | 14:22:54 | 84 | 1650.5 | XLON | 00168621579TRLO0.1.1 |
07/12/2018 | 14:24:21 | 188 | 1655.5 | XLON | 00168621836TRLO0.1.1 |
07/12/2018 | 14:24:21 | 149 | 1655.5 | XLON | 00168621837TRLO0.1.1 |
07/12/2018 | 14:24:27 | 133 | 1655 | XLON | 00168621863TRLO0.1.1 |
07/12/2018 | 14:25:10 | 127 | 1655 | XLON | 00168622004TRLO0.1.1 |
07/12/2018 | 14:26:06 | 87 | 1655.5 | XLON | 00168622124TRLO0.1.1 |
07/12/2018 | 14:26:36 | 180 | 1656 | XLON | 00168622200TRLO0.1.1 |
07/12/2018 | 14:26:36 | 97 | 1656 | XLON | 00168622201TRLO0.1.1 |
07/12/2018 | 14:27:06 | 83 | 1655.5 | XLON | 00168622270TRLO0.1.1 |
07/12/2018 | 14:27:06 | 98 | 1655.5 | XLON | 00168622271TRLO0.1.1 |
07/12/2018 | 14:27:27 | 17 | 1655 | XLON | 00168622307TRLO0.1.1 |
07/12/2018 | 14:27:27 | 120 | 1655 | XLON | 00168622308TRLO0.1.1 |
07/12/2018 | 14:27:34 | 158 | 1654.5 | XLON | 00168622320TRLO0.1.1 |
07/12/2018 | 14:28:12 | 112 | 1654 | XLON | 00168622393TRLO0.1.1 |
07/12/2018 | 14:29:17 | 89 | 1657.5 | XLON | 00168622656TRLO0.1.1 |
07/12/2018 | 14:29:17 | 86 | 1657.5 | XLON | 00168622657TRLO0.1.1 |
07/12/2018 | 14:30:12 | 100 | 1658.5 | XLON | 00168622920TRLO0.1.1 |
07/12/2018 | 14:30:12 | 64 | 1658.5 | XLON | 00168622921TRLO0.1.1 |
07/12/2018 | 14:30:16 | 36 | 1658 | XLON | 00168622946TRLO0.1.1 |
07/12/2018 | 14:30:16 | 63 | 1658 | XLON | 00168622947TRLO0.1.1 |
07/12/2018 | 14:30:16 | 15 | 1658 | XLON | 00168622949TRLO0.1.1 |
07/12/2018 | 14:30:16 | 141 | 1657.5 | XLON | 00168622950TRLO0.1.1 |
07/12/2018 | 14:31:16 | 116 | 1662 | XLON | 00168623220TRLO0.1.1 |
07/12/2018 | 14:31:16 | 68 | 1662 | XLON | 00168623221TRLO0.1.1 |
07/12/2018 | 14:31:16 | 93 | 1662 | XLON | 00168623222TRLO0.1.1 |
07/12/2018 | 14:31:16 | 111 | 1661.5 | XLON | 00168623223TRLO0.1.1 |
07/12/2018 | 14:31:30 | 128 | 1662.5 | XLON | 00168623267TRLO0.1.1 |
07/12/2018 | 14:32:17 | 56 | 1662.5 | XLON | 00168623362TRLO0.1.1 |
07/12/2018 | 14:32:17 | 33 | 1662.5 | XLON | 00168623363TRLO0.1.1 |
07/12/2018 | 14:32:17 | 84 | 1662.5 | XLON | 00168623364TRLO0.1.1 |
07/12/2018 | 14:32:17 | 8 | 1662.5 | XLON | 00168623365TRLO0.1.1 |
07/12/2018 | 14:32:45 | 184 | 1665.5 | XLON | 00168623467TRLO0.1.1 |
07/12/2018 | 14:33:33 | 261 | 1669.5 | XLON | 00168623595TRLO0.1.1 |
07/12/2018 | 14:33:38 | 101 | 1668.5 | XLON | 00168623610TRLO0.1.1 |
07/12/2018 | 14:33:38 | 71 | 1668 | XLON | 00168623611TRLO0.1.1 |
07/12/2018 | 14:33:54 | 108 | 1667 | XLON | 00168623660TRLO0.1.1 |
07/12/2018 | 14:34:36 | 130 | 1667.5 | XLON | 00168623798TRLO0.1.1 |
07/12/2018 | 14:34:36 | 131 | 1667 | XLON | 00168623799TRLO0.1.1 |
07/12/2018 | 14:35:14 | 30 | 1669 | XLON | 00168623890TRLO0.1.1 |
07/12/2018 | 14:35:14 | 100 | 1669 | XLON | 00168623891TRLO0.1.1 |
07/12/2018 | 14:35:44 | 145 | 1668 | XLON | 00168623976TRLO0.1.1 |
07/12/2018 | 14:36:54 | 161 | 1668.5 | XLON | 00168624175TRLO0.1.1 |
07/12/2018 | 14:37:43 | 65 | 1672.5 | XLON | 00168624303TRLO0.1.1 |
07/12/2018 | 14:37:43 | 211 | 1672.5 | XLON | 00168624304TRLO0.1.1 |
07/12/2018 | 14:38:02 | 99 | 1671.5 | XLON | 00168624353TRLO0.1.1 |
07/12/2018 | 14:38:03 | 11 | 1671 | XLON | 00168624355TRLO0.1.1 |
07/12/2018 | 14:38:03 | 78 | 1671 | XLON | 00168624356TRLO0.1.1 |
07/12/2018 | 14:39:07 | 93 | 1673 | XLON | 00168624546TRLO0.1.1 |
07/12/2018 | 14:39:09 | 8 | 1672.5 | XLON | 00168624552TRLO0.1.1 |
07/12/2018 | 14:39:09 | 63 | 1672.5 | XLON | 00168624553TRLO0.1.1 |
07/12/2018 | 14:39:53 | 83 | 1672 | XLON | 00168624670TRLO0.1.1 |
07/12/2018 | 14:39:56 | 90 | 1672 | XLON | 00168624677TRLO0.1.1 |
07/12/2018 | 14:39:57 | 13 | 1672 | XLON | 00168624688TRLO0.1.1 |
07/12/2018 | 14:40:21 | 146 | 1672 | XLON | 00168624777TRLO0.1.1 |
07/12/2018 | 14:40:21 | 28 | 1672 | XLON | 00168624778TRLO0.1.1 |
07/12/2018 | 14:40:21 | 104 | 1672 | XLON | 00168624779TRLO0.1.1 |
07/12/2018 | 14:40:21 | 70 | 1671.5 | XLON | 00168624780TRLO0.1.1 |
07/12/2018 | 14:40:37 | 85 | 1671 | XLON | 00168624841TRLO0.1.1 |
07/12/2018 | 14:40:37 | 62 | 1671 | XLON | 00168624842TRLO0.1.1 |
07/12/2018 | 14:41:27 | 146 | 1670.5 | XLON | 00168625009TRLO0.1.1 |
07/12/2018 | 14:42:39 | 84 | 1671.5 | XLON | 00168625235TRLO0.1.1 |
07/12/2018 | 14:43:15 | 187 | 1672 | XLON | 00168625310TRLO0.1.1 |
07/12/2018 | 14:43:16 | 80 | 1672 | XLON | 00168625311TRLO0.1.1 |
07/12/2018 | 14:43:16 | 81 | 1672 | XLON | 00168625312TRLO0.1.1 |
07/12/2018 | 14:43:16 | 85 | 1672 | XLON | 00168625313TRLO0.1.1 |
07/12/2018 | 14:43:24 | 79 | 1671.5 | XLON | 00168625337TRLO0.1.1 |
07/12/2018 | 14:44:13 | 123 | 1670 | XLON | 00168625523TRLO0.1.1 |
07/12/2018 | 14:44:13 | 83 | 1670 | XLON | 00168625524TRLO0.1.1 |
07/12/2018 | 14:44:30 | 85 | 1669 | XLON | 00168625594TRLO0.1.1 |
07/12/2018 | 14:45:15 | 89 | 1670 | XLON | 00168625732TRLO0.1.1 |
07/12/2018 | 14:45:25 | 119 | 1669.5 | XLON | 00168625758TRLO0.1.1 |
07/12/2018 | 14:45:25 | 95 | 1669.5 | XLON | 00168625759TRLO0.1.1 |
07/12/2018 | 14:45:25 | 83 | 1669 | XLON | 00168625760TRLO0.1.1 |
07/12/2018 | 14:45:46 | 110 | 1665.5 | XLON | 00168625816TRLO0.1.1 |
07/12/2018 | 14:46:34 | 121 | 1664 | XLON | 00168625946TRLO0.1.1 |
07/12/2018 | 14:46:54 | 103 | 1662.5 | XLON | 00168625999TRLO0.1.1 |
07/12/2018 | 14:48:06 | 206 | 1662 | XLON | 00168626194TRLO0.1.1 |
07/12/2018 | 14:48:06 | 82 | 1662 | XLON | 00168626195TRLO0.1.1 |
07/12/2018 | 14:49:09 | 309 | 1665.5 | XLON | 00168626367TRLO0.1.1 |
07/12/2018 | 14:49:17 | 82 | 1665 | XLON | 00168626398TRLO0.1.1 |
07/12/2018 | 14:49:17 | 89 | 1665 | XLON | 00168626401TRLO0.1.1 |
07/12/2018 | 14:50:19 | 176 | 1662 | XLON | 00168626565TRLO0.1.1 |
07/12/2018 | 14:50:25 | 48 | 1661 | XLON | 00168626575TRLO0.1.1 |
07/12/2018 | 14:50:25 | 47 | 1661 | XLON | 00168626576TRLO0.1.1 |
07/12/2018 | 14:50:25 | 85 | 1660.5 | XLON | 00168626577TRLO0.1.1 |
07/12/2018 | 14:50:56 | 81 | 1659.5 | XLON | 00168626689TRLO0.1.1 |
07/12/2018 | 14:50:56 | 70 | 1659.5 | XLON | 00168626690TRLO0.1.1 |
07/12/2018 | 14:50:56 | 23 | 1659.5 | XLON | 00168626691TRLO0.1.1 |
07/12/2018 | 14:50:56 | 69 | 1659 | XLON | 00168626692TRLO0.1.1 |
07/12/2018 | 14:51:31 | 86 | 1661.5 | XLON | 00168626765TRLO0.1.1 |
07/12/2018 | 14:51:31 | 8 | 1661.5 | XLON | 00168626766TRLO0.1.1 |
07/12/2018 | 14:52:12 | 108 | 1662 | XLON | 00168626864TRLO0.1.1 |
07/12/2018 | 14:52:12 | 82 | 1662 | XLON | 00168626865TRLO0.1.1 |
07/12/2018 | 14:52:12 | 96 | 1661.5 | XLON | 00168626866TRLO0.1.1 |
07/12/2018 | 14:52:33 | 122 | 1659.5 | XLON | 00168626921TRLO0.1.1 |
07/12/2018 | 14:53:25 | 94 | 1660 | XLON | 00168627111TRLO0.1.1 |
07/12/2018 | 14:53:25 | 107 | 1660 | XLON | 00168627113TRLO0.1.1 |
07/12/2018 | 14:53:52 | 81 | 1659.5 | XLON | 00168627180TRLO0.1.1 |
07/12/2018 | 14:53:59 | 92 | 1659 | XLON | 00168627192TRLO0.1.1 |
07/12/2018 | 14:53:59 | 96 | 1658.5 | XLON | 00168627193TRLO0.1.1 |
07/12/2018 | 14:54:46 | 167 | 1658.5 | XLON | 00168627280TRLO0.1.1 |
07/12/2018 | 14:55:41 | 164 | 1659 | XLON | 00168627462TRLO0.1.1 |
07/12/2018 | 14:55:50 | 124 | 1659 | XLON | 00168627499TRLO0.1.1 |
07/12/2018 | 14:55:50 | 43 | 1658.5 | XLON | 00168627500TRLO0.1.1 |
07/12/2018 | 14:55:50 | 25 | 1658.5 | XLON | 00168627501TRLO0.1.1 |
07/12/2018 | 14:56:02 | 145 | 1658 | XLON | 00168627531TRLO0.1.1 |
07/12/2018 | 14:56:31 | 73 | 1657 | XLON | 00168627590TRLO0.1.1 |
07/12/2018 | 14:57:50 | 200 | 1659 | XLON | 00168627771TRLO0.1.1 |
07/12/2018 | 14:57:50 | 82 | 1659 | XLON | 00168627772TRLO0.1.1 |
07/12/2018 | 14:57:50 | 100 | 1659 | XLON | 00168627773TRLO0.1.1 |
07/12/2018 | 14:58:19 | 38 | 1661.5 | XLON | 00168627936TRLO0.1.1 |
07/12/2018 | 14:58:19 | 45 | 1661.5 | XLON | 00168627937TRLO0.1.1 |
07/12/2018 | 14:58:19 | 154 | 1661.5 | XLON | 00168627938TRLO0.1.1 |
07/12/2018 | 14:59:19 | 83 | 1662.5 | XLON | 00168628116TRLO0.1.1 |
07/12/2018 | 14:59:20 | 102 | 1662.5 | XLON | 00168628118TRLO0.1.1 |
07/12/2018 | 14:59:20 | 120 | 1662.5 | XLON | 00168628120TRLO0.1.1 |
07/12/2018 | 14:59:50 | 101 | 1664.5 | XLON | 00168628202TRLO0.1.1 |
07/12/2018 | 14:59:58 | 95 | 1663.5 | XLON | 00168628222TRLO0.1.1 |
07/12/2018 | 15:01:08 | 66 | 1665 | XLON | 00168628404TRLO0.1.1 |
07/12/2018 | 15:01:08 | 18 | 1665 | XLON | 00168628405TRLO0.1.1 |
07/12/2018 | 15:01:11 | 198 | 1663.5 | XLON | 00168628417TRLO0.1.1 |
07/12/2018 | 15:01:11 | 93 | 1663.5 | XLON | 00168628418TRLO0.1.1 |
07/12/2018 | 15:01:56 | 81 | 1665 | XLON | 00168628720TRLO0.1.1 |
07/12/2018 | 15:02:40 | 198 | 1664.5 | XLON | 00168628947TRLO0.1.1 |
07/12/2018 | 15:02:40 | 96 | 1664.5 | XLON | 00168628948TRLO0.1.1 |
07/12/2018 | 15:02:40 | 89 | 1664.5 | XLON | 00168628949TRLO0.1.1 |
07/12/2018 | 15:02:40 | 100 | 1664 | XLON | 00168628950TRLO0.1.1 |
07/12/2018 | 15:03:21 | 68 | 1665.5 | XLON | 00168629151TRLO0.1.1 |
07/12/2018 | 15:03:22 | 24 | 1665.5 | XLON | 00168629152TRLO0.1.1 |
07/12/2018 | 15:03:22 | 86 | 1665.5 | XLON | 00168629153TRLO0.1.1 |
07/12/2018 | 15:04:01 | 103 | 1665 | XLON | 00168629262TRLO0.1.1 |
07/12/2018 | 15:04:29 | 106 | 1665.5 | XLON | 00168629351TRLO0.1.1 |
07/12/2018 | 15:04:29 | 54 | 1665.5 | XLON | 00168629352TRLO0.1.1 |
07/12/2018 | 15:04:39 | 111 | 1665 | XLON | 00168629367TRLO0.1.1 |
07/12/2018 | 15:04:43 | 81 | 1664.5 | XLON | 00168629379TRLO0.1.1 |
07/12/2018 | 15:05:15 | 88 | 1664 | XLON | 00168629457TRLO0.1.1 |
07/12/2018 | 15:05:22 | 80 | 1663 | XLON | 00168629474TRLO0.1.1 |
07/12/2018 | 15:05:22 | 80 | 1663 | XLON | 00168629475TRLO0.1.1 |
07/12/2018 | 15:05:31 | 133 | 1663 | XLON | 00168629513TRLO0.1.1 |
07/12/2018 | 15:05:54 | 90 | 1662.5 | XLON | 00168629548TRLO0.1.1 |
07/12/2018 | 15:06:13 | 144 | 1659.5 | XLON | 00168629603TRLO0.1.1 |
07/12/2018 | 15:07:03 | 102 | 1659 | XLON | 00168629852TRLO0.1.1 |
07/12/2018 | 15:07:03 | 98 | 1658.5 | XLON | 00168629853TRLO0.1.1 |
07/12/2018 | 15:08:13 | 249 | 1661.5 | XLON | 00168630055TRLO0.1.1 |
07/12/2018 | 15:08:13 | 3 | 1661.5 | XLON | 00168630056TRLO0.1.1 |
07/12/2018 | 15:08:28 | 113 | 1661 | XLON | 00168630094TRLO0.1.1 |
07/12/2018 | 15:08:28 | 82 | 1661 | XLON | 00168630095TRLO0.1.1 |
07/12/2018 | 15:09:24 | 59 | 1662.5 | XLON | 00168630258TRLO0.1.1 |
07/12/2018 | 15:09:24 | 205 | 1662.5 | XLON | 00168630259TRLO0.1.1 |
07/12/2018 | 15:09:30 | 120 | 1662 | XLON | 00168630274TRLO0.1.1 |
07/12/2018 | 15:09:31 | 68 | 1661.5 | XLON | 00168630282TRLO0.1.1 |
07/12/2018 | 15:10:14 | 123 | 1661.5 | XLON | 00168630500TRLO0.1.1 |
07/12/2018 | 15:10:59 | 86 | 1661.5 | XLON | 00168630594TRLO0.1.1 |
07/12/2018 | 15:10:59 | 67 | 1661 | XLON | 00168630597TRLO0.1.1 |
07/12/2018 | 15:11:12 | 144 | 1660 | XLON | 00168630627TRLO0.1.1 |
07/12/2018 | 15:11:12 | 26 | 1660 | XLON | 00168630628TRLO0.1.1 |
07/12/2018 | 15:11:12 | 85 | 1660 | XLON | 00168630629TRLO0.1.1 |
07/12/2018 | 15:11:27 | 125 | 1660 | XLON | 00168630692TRLO0.1.1 |
07/12/2018 | 15:11:27 | 42 | 1660 | XLON | 00168630693TRLO0.1.1 |
07/12/2018 | 15:12:44 | 56 | 1661 | XLON | 00168630876TRLO0.1.1 |
07/12/2018 | 15:12:44 | 284 | 1661 | XLON | 00168630877TRLO0.1.1 |
07/12/2018 | 15:12:53 | 158 | 1660.5 | XLON | 00168630898TRLO0.1.1 |
07/12/2018 | 15:13:16 | 101 | 1659.5 | XLON | 00168630971TRLO0.1.1 |
07/12/2018 | 15:13:37 | 95 | 1658.5 | XLON | 00168631057TRLO0.1.1 |
07/12/2018 | 15:13:58 | 93 | 1657 | XLON | 00168631123TRLO0.1.1 |
07/12/2018 | 15:15:01 | 204 | 1659 | XLON | 00168631377TRLO0.1.1 |
07/12/2018 | 15:15:01 | 120 | 1659 | XLON | 00168631378TRLO0.1.1 |
07/12/2018 | 15:15:01 | 96 | 1659 | XLON | 00168631379TRLO0.1.1 |
07/12/2018 | 15:15:01 | 24 | 1658.5 | XLON | 00168631380TRLO0.1.1 |
07/12/2018 | 15:15:01 | 60 | 1658.5 | XLON | 00168631381TRLO0.1.1 |
07/12/2018 | 15:15:44 | 68 | 1656 | XLON | 00168631544TRLO0.1.1 |
07/12/2018 | 15:15:44 | 12 | 1656 | XLON | 00168631545TRLO0.1.1 |
07/12/2018 | 15:15:53 | 85 | 1655.5 | XLON | 00168631575TRLO0.1.1 |
07/12/2018 | 15:16:07 | 99 | 1654.5 | XLON | 00168631608TRLO0.1.1 |
07/12/2018 | 15:16:10 | 78 | 1654 | XLON | 00168631616TRLO0.1.1 |
07/12/2018 | 15:16:13 | 80 | 1654 | XLON | 00168631620TRLO0.1.1 |
07/12/2018 | 15:16:30 | 120 | 1654 | XLON | 00168631696TRLO0.1.1 |
07/12/2018 | 15:16:50 | 136 | 1653.5 | XLON | 00168631775TRLO0.1.1 |
07/12/2018 | 15:16:50 | 7 | 1653.5 | XLON | 00168631776TRLO0.1.1 |
07/12/2018 | 15:17:48 | 96 | 1651.5 | XLON | 00168632166TRLO0.1.1 |
07/12/2018 | 15:17:48 | 119 | 1651.5 | XLON | 00168632167TRLO0.1.1 |
07/12/2018 | 15:18:49 | 162 | 1651.5 | XLON | 00168632517TRLO0.1.1 |
07/12/2018 | 15:18:49 | 92 | 1651.5 | XLON | 00168632519TRLO0.1.1 |
07/12/2018 | 15:18:54 | 85 | 1652.5 | XLON | 00168632548TRLO0.1.1 |
07/12/2018 | 15:19:28 | 184 | 1652.5 | XLON | 00168632691TRLO0.1.1 |
07/12/2018 | 15:19:44 | 95 | 1652 | XLON | 00168632743TRLO0.1.1 |
07/12/2018 | 15:20:11 | 80 | 1651.5 | XLON | 00168632986TRLO0.1.1 |
07/12/2018 | 15:20:11 | 91 | 1651.5 | XLON | 00168632987TRLO0.1.1 |
07/12/2018 | 15:20:11 | 80 | 1651.5 | XLON | 00168632988TRLO0.1.1 |
07/12/2018 | 15:20:11 | 69 | 1651 | XLON | 00168632991TRLO0.1.1 |
07/12/2018 | 15:21:36 | 95 | 1652.5 | XLON | 00168633697TRLO0.1.1 |
07/12/2018 | 15:21:36 | 92 | 1652.5 | XLON | 00168633698TRLO0.1.1 |
07/12/2018 | 15:21:36 | 63 | 1652.5 | XLON | 00168633699TRLO0.1.1 |
07/12/2018 | 15:21:36 | 29 | 1652.5 | XLON | 00168633700TRLO0.1.1 |
07/12/2018 | 15:21:36 | 33 | 1652.5 | XLON | 00168633701TRLO0.1.1 |
07/12/2018 | 15:21:36 | 63 | 1652.5 | XLON | 00168633702TRLO0.1.1 |
07/12/2018 | 15:21:45 | 91 | 1651.5 | XLON | 00168633740TRLO0.1.1 |
07/12/2018 | 15:21:53 | 95 | 1651 | XLON | 00168633791TRLO0.1.1 |
07/12/2018 | 15:22:30 | 94 | 1651 | XLON | 00168634057TRLO0.1.1 |
07/12/2018 | 15:22:30 | 106 | 1651 | XLON | 00168634058TRLO0.1.1 |
07/12/2018 | 15:23:09 | 82 | 1652 | XLON | 00168634296TRLO0.1.1 |
07/12/2018 | 15:23:10 | 113 | 1651.5 | XLON | 00168634299TRLO0.1.1 |
07/12/2018 | 15:23:13 | 61 | 1651 | XLON | 00168634316TRLO0.1.1 |
07/12/2018 | 15:23:41 | 96 | 1650 | XLON | 00168634600TRLO0.1.1 |
07/12/2018 | 15:23:45 | 90 | 1650 | XLON | 00168634631TRLO0.1.1 |
07/12/2018 | 15:23:45 | 80 | 1650 | XLON | 00168634632TRLO0.1.1 |
07/12/2018 | 15:24:10 | 145 | 1648 | XLON | 00168634762TRLO0.1.1 |
07/12/2018 | 15:25:02 | 252 | 1648 | XLON | 00168635044TRLO0.1.1 |
07/12/2018 | 15:25:02 | 48 | 1648 | XLON | 00168635045TRLO0.1.1 |
07/12/2018 | 15:25:02 | 52 | 1648 | XLON | 00168635046TRLO0.1.1 |
07/12/2018 | 15:25:12 | 68 | 1647.5 | XLON | 00168635111TRLO0.1.1 |
07/12/2018 | 15:25:36 | 81 | 1645 | XLON | 00168635338TRLO0.1.1 |
07/12/2018 | 15:25:36 | 86 | 1645 | XLON | 00168635340TRLO0.1.1 |
07/12/2018 | 15:25:53 | 89 | 1645 | XLON | 00168635396TRLO0.1.1 |
07/12/2018 | 15:25:59 | 89 | 1645 | XLON | 00168635416TRLO0.1.1 |
07/12/2018 | 15:26:43 | 40 | 1645.5 | XLON | 00168635647TRLO0.1.1 |
07/12/2018 | 15:27:20 | 68 | 1647.5 | XLON | 00168635866TRLO0.1.1 |
07/12/2018 | 15:27:20 | 18 | 1647.5 | XLON | 00168635867TRLO0.1.1 |
07/12/2018 | 15:27:26 | 288 | 1648 | XLON | 00168635909TRLO0.1.1 |
07/12/2018 | 15:28:17 | 30 | 1649.5 | XLON | 00168636080TRLO0.1.1 |
07/12/2018 | 15:28:17 | 330 | 1649.5 | XLON | 00168636081TRLO0.1.1 |
07/12/2018 | 15:28:22 | 106 | 1649 | XLON | 00168636092TRLO0.1.1 |
07/12/2018 | 15:28:22 | 78 | 1648.5 | XLON | 00168636093TRLO0.1.1 |
07/12/2018 | 15:29:16 | 87 | 1649.5 | XLON | 00168636257TRLO0.1.1 |
07/12/2018 | 15:29:16 | 96 | 1649.5 | XLON | 00168636258TRLO0.1.1 |
07/12/2018 | 15:29:16 | 88 | 1649.5 | XLON | 00168636259TRLO0.1.1 |
07/12/2018 | 15:29:16 | 90 | 1649 | XLON | 00168636260TRLO0.1.1 |
07/12/2018 | 15:29:46 | 80 | 1648.5 | XLON | 00168636352TRLO0.1.1 |
07/12/2018 | 15:29:46 | 17 | 1648.5 | XLON | 00168636353TRLO0.1.1 |
07/12/2018 | 15:30:45 | 124 | 1649 | XLON | 00168636547TRLO0.1.1 |
07/12/2018 | 15:30:46 | 58 | 1649 | XLON | 00168636548TRLO0.1.1 |
07/12/2018 | 15:30:46 | 67 | 1649 | XLON | 00168636549TRLO0.1.1 |
07/12/2018 | 15:30:46 | 22 | 1649 | XLON | 00168636550TRLO0.1.1 |
07/12/2018 | 15:30:46 | 100 | 1649 | XLON | 00168636551TRLO0.1.1 |
07/12/2018 | 15:31:16 | 93 | 1649 | XLON | 00168636682TRLO0.1.1 |
07/12/2018 | 15:31:25 | 93 | 1648.5 | XLON | 00168636708TRLO0.1.1 |
07/12/2018 | 15:31:25 | 79 | 1648.5 | XLON | 00168636710TRLO0.1.1 |
07/12/2018 | 15:31:25 | 1 | 1648.5 | XLON | 00168636711TRLO0.1.1 |
07/12/2018 | 15:31:54 | 86 | 1648 | XLON | 00168636806TRLO0.1.1 |
07/12/2018 | 15:32:21 | 85 | 1647.5 | XLON | 00168636871TRLO0.1.1 |
07/12/2018 | 15:32:21 | 107 | 1647.5 | XLON | 00168636872TRLO0.1.1 |
07/12/2018 | 15:32:21 | 95 | 1647.5 | XLON | 00168636873TRLO0.1.1 |
07/12/2018 | 15:32:22 | 63 | 1647 | XLON | 00168636878TRLO0.1.1 |
07/12/2018 | 15:32:56 | 82 | 1646.5 | XLON | 00168637052TRLO0.1.1 |
07/12/2018 | 15:32:56 | 93 | 1646.5 | XLON | 00168637053TRLO0.1.1 |
07/12/2018 | 15:33:18 | 73 | 1646.5 | XLON | 00168637105TRLO0.1.1 |
07/12/2018 | 15:33:18 | 16 | 1646.5 | XLON | 00168637107TRLO0.1.1 |
07/12/2018 | 15:33:30 | 84 | 1646 | XLON | 00168637134TRLO0.1.1 |
07/12/2018 | 15:33:57 | 40 | 1647.5 | XLON | 00168637216TRLO0.1.1 |
07/12/2018 | 15:33:57 | 57 | 1647.5 | XLON | 00168637217TRLO0.1.1 |
07/12/2018 | 15:34:03 | 162 | 1647 | XLON | 00168637255TRLO0.1.1 |
07/12/2018 | 15:34:17 | 114 | 1646.5 | XLON | 00168637294TRLO0.1.1 |
07/12/2018 | 15:34:17 | 57 | 1646.5 | XLON | 00168637295TRLO0.1.1 |
07/12/2018 | 15:34:57 | 128 | 1646 | XLON | 00168637415TRLO0.1.1 |
07/12/2018 | 15:34:57 | 84 | 1646 | XLON | 00168637416TRLO0.1.1 |
07/12/2018 | 15:35:30 | 82 | 1645 | XLON | 00168637528TRLO0.1.1 |
07/12/2018 | 15:35:31 | 85 | 1645 | XLON | 00168637529TRLO0.1.1 |
07/12/2018 | 15:35:53 | 92 | 1645.5 | XLON | 00168637606TRLO0.1.1 |
07/12/2018 | 15:35:53 | 92 | 1645.5 | XLON | 00168637607TRLO0.1.1 |
07/12/2018 | 15:35:53 | 91 | 1645.5 | XLON | 00168637608TRLO0.1.1 |
07/12/2018 | 15:36:11 | 150 | 1643.5 | XLON | 00168637658TRLO0.1.1 |
07/12/2018 | 15:36:33 | 87 | 1643 | XLON | 00168637716TRLO0.1.1 |
07/12/2018 | 15:36:55 | 165 | 1642 | XLON | 00168637785TRLO0.1.1 |
07/12/2018 | 15:36:55 | 83 | 1642 | XLON | 00168637786TRLO0.1.1 |
07/12/2018 | 15:37:31 | 70 | 1641 | XLON | 00168637935TRLO0.1.1 |
07/12/2018 | 15:38:11 | 199 | 1643 | XLON | 00168638093TRLO0.1.1 |
07/12/2018 | 15:38:11 | 62 | 1643 | XLON | 00168638094TRLO0.1.1 |
07/12/2018 | 15:38:23 | 96 | 1643.5 | XLON | 00168638141TRLO0.1.1 |
07/12/2018 | 15:39:28 | 388 | 1646 | XLON | 00168638484TRLO0.1.1 |
07/12/2018 | 15:39:44 | 94 | 1646 | XLON | 00168638560TRLO0.1.1 |
07/12/2018 | 15:39:57 | 79 | 1645.5 | XLON | 00168638661TRLO0.1.1 |
07/12/2018 | 15:40:22 | 84 | 1646 | XLON | 00168638816TRLO0.1.1 |
07/12/2018 | 15:40:35 | 83 | 1646 | XLON | 00168638858TRLO0.1.1 |
07/12/2018 | 15:41:02 | 104 | 1647.5 | XLON | 00168639024TRLO0.1.1 |
07/12/2018 | 15:41:02 | 248 | 1647.5 | XLON | 00168639025TRLO0.1.1 |
07/12/2018 | 15:41:46 | 78 | 1647.5 | XLON | 00168639216TRLO0.1.1 |
07/12/2018 | 15:41:46 | 201 | 1647.5 | XLON | 00168639217TRLO0.1.1 |
07/12/2018 | 15:41:46 | 86 | 1647.5 | XLON | 00168639218TRLO0.1.1 |
07/12/2018 | 15:41:46 | 86 | 1647.5 | XLON | 00168639219TRLO0.1.1 |
07/12/2018 | 15:43:12 | 260 | 1650 | XLON | 00168639595TRLO0.1.1 |
07/12/2018 | 15:43:12 | 127 | 1650 | XLON | 00168639598TRLO0.1.1 |
07/12/2018 | 15:43:43 | 255 | 1650.5 | XLON | 00168639733TRLO0.1.1 |
07/12/2018 | 15:43:43 | 6 | 1650.5 | XLON | 00168639735TRLO0.1.1 |
07/12/2018 | 15:43:43 | 99 | 1650 | XLON | 00168639736TRLO0.1.1 |
07/12/2018 | 15:44:11 | 98 | 1649.5 | XLON | 00168639832TRLO0.1.1 |
07/12/2018 | 15:44:55 | 98 | 1650 | XLON | 00168639980TRLO0.1.1 |
07/12/2018 | 15:44:55 | 98 | 1650 | XLON | 00168639981TRLO0.1.1 |
07/12/2018 | 15:45:04 | 153 | 1650 | XLON | 00168640039TRLO0.1.1 |
07/12/2018 | 15:45:04 | 63 | 1650 | XLON | 00168640040TRLO0.1.1 |
07/12/2018 | 15:45:04 | 30 | 1650 | XLON | 00168640041TRLO0.1.1 |
07/12/2018 | 15:45:59 | 309 | 1651.5 | XLON | 00168640223TRLO0.1.1 |
07/12/2018 | 15:45:59 | 103 | 1651.5 | XLON | 00168640224TRLO0.1.1 |
07/12/2018 | 15:46:50 | 243 | 1652.5 | XLON | 00168640400TRLO0.1.1 |
07/12/2018 | 15:46:50 | 80 | 1652.5 | XLON | 00168640402TRLO0.1.1 |
07/12/2018 | 15:46:50 | 92 | 1652.5 | XLON | 00168640404TRLO0.1.1 |
07/12/2018 | 15:46:50 | 68 | 1652 | XLON | 00168640405TRLO0.1.1 |
07/12/2018 | 15:47:30 | 81 | 1650.5 | XLON | 00168640526TRLO0.1.1 |
07/12/2018 | 15:47:30 | 81 | 1650.5 | XLON | 00168640527TRLO0.1.1 |
07/12/2018 | 15:47:31 | 82 | 1650.5 | XLON | 00168640528TRLO0.1.1 |
07/12/2018 | 15:48:09 | 160 | 1651.5 | XLON | 00168640656TRLO0.1.1 |
07/12/2018 | 15:48:30 | 86 | 1650.5 | XLON | 00168640706TRLO0.1.1 |
07/12/2018 | 15:48:30 | 21 | 1650.5 | XLON | 00168640709TRLO0.1.1 |
07/12/2018 | 15:48:44 | 85 | 1651 | XLON | 00168640750TRLO0.1.1 |
07/12/2018 | 15:48:44 | 85 | 1651 | XLON | 00168640751TRLO0.1.1 |
07/12/2018 | 15:48:44 | 79 | 1651 | XLON | 00168640752TRLO0.1.1 |
07/12/2018 | 15:48:44 | 17 | 1651 | XLON | 00168640753TRLO0.1.1 |
07/12/2018 | 15:48:58 | 81 | 1650.5 | XLON | 00168640792TRLO0.1.1 |
07/12/2018 | 15:49:24 | 87 | 1650 | XLON | 00168640911TRLO0.1.1 |
07/12/2018 | 15:49:24 | 99 | 1650 | XLON | 00168640912TRLO0.1.1 |
07/12/2018 | 15:49:37 | 89 | 1649 | XLON | 00168640971TRLO0.1.1 |
07/12/2018 | 15:50:03 | 85 | 1649 | XLON | 00168641127TRLO0.1.1 |
07/12/2018 | 15:50:06 | 78 | 1648.5 | XLON | 00168641146TRLO0.1.1 |
07/12/2018 | 15:50:06 | 1 | 1648.5 | XLON | 00168641147TRLO0.1.1 |
07/12/2018 | 15:50:20 | 100 | 1648 | XLON | 00168641229TRLO0.1.1 |
07/12/2018 | 15:50:21 | 89 | 1648 | XLON | 00168641230TRLO0.1.1 |
07/12/2018 | 15:51:00 | 101 | 1648 | XLON | 00168641431TRLO0.1.1 |
07/12/2018 | 15:51:00 | 164 | 1648 | XLON | 00168641432TRLO0.1.1 |
07/12/2018 | 15:51:24 | 87 | 1648.5 | XLON | 00168641556TRLO0.1.1 |
07/12/2018 | 15:51:24 | 87 | 1648.5 | XLON | 00168641557TRLO0.1.1 |
07/12/2018 | 15:51:48 | 92 | 1649 | XLON | 00168641698TRLO0.1.1 |
07/12/2018 | 15:51:48 | 92 | 1649 | XLON | 00168641699TRLO0.1.1 |
07/12/2018 | 15:52:26 | 97 | 1648.5 | XLON | 00168641835TRLO0.1.1 |
07/12/2018 | 15:52:26 | 97 | 1648.5 | XLON | 00168641837TRLO0.1.1 |
07/12/2018 | 15:52:27 | 86 | 1648.5 | XLON | 00168641840TRLO0.1.1 |
07/12/2018 | 15:52:37 | 83 | 1648 | XLON | 00168641891TRLO0.1.1 |
07/12/2018 | 15:53:31 | 167 | 1648.5 | XLON | 00168642124TRLO0.1.1 |
07/12/2018 | 15:53:31 | 115 | 1648.5 | XLON | 00168642125TRLO0.1.1 |
07/12/2018 | 15:53:31 | 94 | 1648.5 | XLON | 00168642126TRLO0.1.1 |
07/12/2018 | 15:54:12 | 107 | 1648.5 | XLON | 00168642244TRLO0.1.1 |
07/12/2018 | 15:54:12 | 100 | 1648.5 | XLON | 00168642245TRLO0.1.1 |
07/12/2018 | 15:54:12 | 89 | 1648.5 | XLON | 00168642246TRLO0.1.1 |
07/12/2018 | 15:54:12 | 69 | 1648 | XLON | 00168642247TRLO0.1.1 |
07/12/2018 | 15:54:37 | 83 | 1648 | XLON | 00168642323TRLO0.1.1 |
07/12/2018 | 15:55:05 | 96 | 1648 | XLON | 00168642450TRLO0.1.1 |
07/12/2018 | 15:55:05 | 96 | 1648 | XLON | 00168642451TRLO0.1.1 |
07/12/2018 | 15:55:05 | 97 | 1648 | XLON | 00168642452TRLO0.1.1 |
07/12/2018 | 15:55:28 | 168 | 1648.5 | XLON | 00168642511TRLO0.1.1 |
07/12/2018 | 15:55:28 | 84 | 1648.5 | XLON | 00168642513TRLO0.1.1 |
07/12/2018 | 15:55:58 | 84 | 1648.5 | XLON | 00168642617TRLO0.1.1 |
07/12/2018 | 15:56:19 | 86 | 1648.5 | XLON | 00168642698TRLO0.1.1 |
07/12/2018 | 15:56:19 | 86 | 1648.5 | XLON | 00168642699TRLO0.1.1 |
07/12/2018 | 15:56:19 | 86 | 1648.5 | XLON | 00168642700TRLO0.1.1 |
07/12/2018 | 15:56:58 | 166 | 1648 | XLON | 00168642914TRLO0.1.1 |
07/12/2018 | 15:57:14 | 86 | 1647.5 | XLON | 00168643009TRLO0.1.1 |
07/12/2018 | 15:57:14 | 168 | 1647.5 | XLON | 00168643016TRLO0.1.1 |
07/12/2018 | 15:58:04 | 261 | 1648.5 | XLON | 00168643202TRLO0.1.1 |
07/12/2018 | 15:58:04 | 86 | 1648.5 | XLON | 00168643204TRLO0.1.1 |
07/12/2018 | 15:58:43 | 83 | 1648.5 | XLON | 00168643376TRLO0.1.1 |
07/12/2018 | 15:58:57 | 93 | 1647.5 | XLON | 00168643426TRLO0.1.1 |
07/12/2018 | 15:58:57 | 84 | 1647.5 | XLON | 00168643427TRLO0.1.1 |
07/12/2018 | 15:58:57 | 102 | 1647.5 | XLON | 00168643428TRLO0.1.1 |
07/12/2018 | 15:58:57 | 91 | 1647.5 | XLON | 00168643429TRLO0.1.1 |
07/12/2018 | 15:59:58 | 98 | 1648 | XLON | 00168643634TRLO0.1.1 |
07/12/2018 | 16:00:17 | 384 | 1648.5 | XLON | 00168643697TRLO0.1.1 |
07/12/2018 | 16:00:17 | 97 | 1648.5 | XLON | 00168643699TRLO0.1.1 |
07/12/2018 | 16:00:58 | 246 | 1650 | XLON | 00168643834TRLO0.1.1 |
07/12/2018 | 16:01:43 | 103 | 1651 | XLON | 00168644034TRLO0.1.1 |
07/12/2018 | 16:01:43 | 249 | 1651 | XLON | 00168644038TRLO0.1.1 |
07/12/2018 | 16:01:43 | 83 | 1651 | XLON | 00168644040TRLO0.1.1 |
07/12/2018 | 16:01:58 | 33 | 1650 | XLON | 00168644110TRLO0.1.1 |
07/12/2018 | 16:01:58 | 51 | 1650 | XLON | 00168644112TRLO0.1.1 |
07/12/2018 | 16:02:04 | 84 | 1649.5 | XLON | 00168644122TRLO0.1.1 |
07/12/2018 | 16:02:12 | 91 | 1648.5 | XLON | 00168644169TRLO0.1.1 |
07/12/2018 | 16:02:50 | 105 | 1646 | XLON | 00168644388TRLO0.1.1 |
07/12/2018 | 16:02:50 | 164 | 1646 | XLON | 00168644389TRLO0.1.1 |
07/12/2018 | 16:02:50 | 97 | 1645.5 | XLON | 00168644390TRLO0.1.1 |
07/12/2018 | 16:03:07 | 101 | 1646 | XLON | 00168644475TRLO0.1.1 |
07/12/2018 | 16:03:31 | 88 | 1646 | XLON | 00168644568TRLO0.1.1 |
07/12/2018 | 16:03:56 | 98 | 1646 | XLON | 00168644644TRLO0.1.1 |
07/12/2018 | 16:03:56 | 27 | 1646 | XLON | 00168644645TRLO0.1.1 |
07/12/2018 | 16:03:56 | 64 | 1646 | XLON | 00168644646TRLO0.1.1 |
07/12/2018 | 16:04:06 | 102 | 1645 | XLON | 00168644705TRLO0.1.1 |
07/12/2018 | 16:04:46 | 84 | 1645 | XLON | 00168644861TRLO0.1.1 |
07/12/2018 | 16:04:46 | 204 | 1645 | XLON | 00168644862TRLO0.1.1 |
07/12/2018 | 16:05:15 | 90 | 1644 | XLON | 00168644984TRLO0.1.1 |
07/12/2018 | 16:05:15 | 6 | 1644 | XLON | 00168644986TRLO0.1.1 |
07/12/2018 | 16:05:25 | 164 | 1644 | XLON | 00168645004TRLO0.1.1 |
07/12/2018 | 16:05:25 | 101 | 1644 | XLON | 00168645005TRLO0.1.1 |
07/12/2018 | 16:05:41 | 152 | 1643.5 | XLON | 00168645035TRLO0.1.1 |
07/12/2018 | 16:06:02 | 82 | 1643 | XLON | 00168645095TRLO0.1.1 |
07/12/2018 | 16:06:15 | 86 | 1643 | XLON | 00168645148TRLO0.1.1 |
07/12/2018 | 16:06:27 | 99 | 1642.5 | XLON | 00168645178TRLO0.1.1 |
07/12/2018 | 16:06:27 | 30 | 1642.5 | XLON | 00168645179TRLO0.1.1 |
07/12/2018 | 16:06:27 | 69 | 1642.5 | XLON | 00168645182TRLO0.1.1 |
07/12/2018 | 16:06:50 | 92 | 1644 | XLON | 00168645287TRLO0.1.1 |
07/12/2018 | 16:07:28 | 94 | 1643.5 | XLON | 00168645466TRLO0.1.1 |
07/12/2018 | 16:07:28 | 376 | 1643.5 | XLON | 00168645467TRLO0.1.1 |
07/12/2018 | 16:07:58 | 58 | 1644.5 | XLON | 00168645560TRLO0.1.1 |
07/12/2018 | 16:07:58 | 29 | 1644.5 | XLON | 00168645561TRLO0.1.1 |
07/12/2018 | 16:08:27 | 258 | 1645 | XLON | 00168645736TRLO0.1.1 |
07/12/2018 | 16:08:40 | 91 | 1645 | XLON | 00168645777TRLO0.1.1 |
07/12/2018 | 16:09:13 | 166 | 1645 | XLON | 00168645902TRLO0.1.1 |
07/12/2018 | 16:09:13 | 95 | 1645 | XLON | 00168645903TRLO0.1.1 |
07/12/2018 | 16:09:13 | 95 | 1645 | XLON | 00168645904TRLO0.1.1 |
07/12/2018 | 16:09:22 | 77 | 1644.5 | XLON | 00168645920TRLO0.1.1 |
07/12/2018 | 16:09:22 | 20 | 1644.5 | XLON | 00168645921TRLO0.1.1 |
07/12/2018 | 16:10:01 | 82 | 1644.5 | XLON | 00168646070TRLO0.1.1 |
07/12/2018 | 16:10:02 | 97 | 1644 | XLON | 00168646074TRLO0.1.1 |
07/12/2018 | 16:10:02 | 84 | 1644 | XLON | 00168646075TRLO0.1.1 |
07/12/2018 | 16:10:45 | 89 | 1644.5 | XLON | 00168646196TRLO0.1.1 |
07/12/2018 | 16:11:17 | 192 | 1644.5 | XLON | 00168646321TRLO0.1.1 |
07/12/2018 | 16:11:18 | 78 | 1644.5 | XLON | 00168646329TRLO0.1.1 |
07/12/2018 | 16:11:19 | 90 | 1644.5 | XLON | 00168646331TRLO0.1.1 |
07/12/2018 | 16:11:19 | 95 | 1644.5 | XLON | 00168646332TRLO0.1.1 |
07/12/2018 | 16:11:19 | 87 | 1644.5 | XLON | 00168646333TRLO0.1.1 |
07/12/2018 | 16:11:19 | 83 | 1644.5 | XLON | 00168646335TRLO0.1.1 |
07/12/2018 | 16:11:33 | 100 | 1644 | XLON | 00168646378TRLO0.1.1 |
07/12/2018 | 16:11:50 | 84 | 1644.5 | XLON | 00168646435TRLO0.1.1 |
07/12/2018 | 16:11:51 | 100 | 1644.5 | XLON | 00168646437TRLO0.1.1 |
07/12/2018 | 16:12:14 | 100 | 1643.5 | XLON | 00168646528TRLO0.1.1 |
07/12/2018 | 16:12:14 | 97 | 1643.5 | XLON | 00168646529TRLO0.1.1 |
07/12/2018 | 16:12:37 | 91 | 1642.5 | XLON | 00168646599TRLO0.1.1 |
07/12/2018 | 16:12:37 | 81 | 1642.5 | XLON | 00168646600TRLO0.1.1 |
07/12/2018 | 16:13:46 | 243 | 1643.5 | XLON | 00168646868TRLO0.1.1 |
07/12/2018 | 16:13:46 | 98 | 1643.5 | XLON | 00168646869TRLO0.1.1 |
07/12/2018 | 16:13:46 | 176 | 1643.5 | XLON | 00168646870TRLO0.1.1 |
07/12/2018 | 16:13:46 | 92 | 1643.5 | XLON | 00168646871TRLO0.1.1 |
07/12/2018 | 16:14:33 | 276 | 1644.5 | XLON | 00168647139TRLO0.1.1 |
07/12/2018 | 16:14:45 | 95 | 1644.5 | XLON | 00168647214TRLO0.1.1 |
07/12/2018 | 16:14:45 | 95 | 1644.5 | XLON | 00168647218TRLO0.1.1 |
07/12/2018 | 16:14:51 | 97 | 1643.5 | XLON | 00168647260TRLO0.1.1 |
07/12/2018 | 16:15:27 | 166 | 1643.5 | XLON | 00168647402TRLO0.1.1 |
07/12/2018 | 16:15:27 | 585 | 1643.5 | XLON | 00168647403TRLO0.1.1 |
07/12/2018 | 16:15:27 | 76 | 1643.5 | XLON | 00168647404TRLO0.1.1 |
07/12/2018 | 16:16:13 | 280 | 1643 | XLON | 00168647473TRLO0.1.1 |
07/12/2018 | 16:16:13 | 260 | 1643 | XLON | 00168647474TRLO0.1.1 |
07/12/2018 | 16:16:13 | 162 | 1643 | XLON | 00168647475TRLO0.1.1 |
07/12/2018 | 16:16:13 | 34 | 1643 | XLON | 00168647476TRLO0.1.1 |
07/12/2018 | 16:16:13 | 37 | 1643 | XLON | 00168647477TRLO0.1.1 |
07/12/2018 | 16:16:13 | 104 | 1642.5 | XLON | 00168647489TRLO0.1.1 |
07/12/2018 | 16:16:35 | 191 | 1642.5 | XLON | 00168647637TRLO0.1.1 |
07/12/2018 | 16:16:35 | 1 | 1642.5 | XLON | 00168647638TRLO0.1.1 |
07/12/2018 | 16:17:09 | 8 | 1642 | XLON | 00168647765TRLO0.1.1 |
07/12/2018 | 16:17:34 | 110 | 1642 | XLON | 00168647837TRLO0.1.1 |
07/12/2018 | 16:17:34 | 143 | 1642 | XLON | 00168647838TRLO0.1.1 |
07/12/2018 | 16:17:34 | 206 | 1641.5 | XLON | 00168647839TRLO0.1.1 |
07/12/2018 | 16:18:51 | 242 | 1641 | XLON | 00168648109TRLO0.1.1 |
07/12/2018 | 16:19:06 | 166 | 1641 | XLON | 00168648145TRLO0.1.1 |
07/12/2018 | 16:19:06 | 25 | 1641 | XLON | 00168648146TRLO0.1.1 |
07/12/2018 | 16:19:06 | 83 | 1641 | XLON | 00168648147TRLO0.1.1 |
07/12/2018 | 16:19:13 | 231 | 1640.5 | XLON | 00168648164TRLO0.1.1 |
07/12/2018 | 16:19:45 | 163 | 1641 | XLON | 00168648342TRLO0.1.1 |
07/12/2018 | 16:19:52 | 169 | 1641 | XLON | 00168648386TRLO0.1.1 |
07/12/2018 | 16:20:14 | 338 | 1641 | XLON | 00168648521TRLO0.1.1 |
07/12/2018 | 16:20:14 | 191 | 1640.5 | XLON | 00168648522TRLO0.1.1 |
07/12/2018 | 16:20:37 | 93 | 1640 | XLON | 00168648678TRLO0.1.1 |
07/12/2018 | 16:20:37 | 115 | 1639.5 | XLON | 00168648679TRLO0.1.1 |
07/12/2018 | 16:22:58 | 271 | 1637 | XLON | 00168649250TRLO0.1.1 |
07/12/2018 | 16:22:58 | 428 | 1637 | XLON | 00168649252TRLO0.1.1 |
07/12/2018 | 16:22:58 | 12 | 1637 | XLON | 00168649253TRLO0.1.1 |
07/12/2018 | 16:23:03 | 112 | 1636.5 | XLON | 00168649270TRLO0.1.1 |
07/12/2018 | 16:23:03 | 324 | 1636.5 | XLON | 00168649271TRLO0.1.1 |
07/12/2018 | 16:23:03 | 76 | 1636.5 | XLON | 00168649272TRLO0.1.1 |
07/12/2018 | 16:25:05 | 581 | 1635 | XLON | 00168649945TRLO0.1.1 |
07/12/2018 | 16:26:32 | 84 | 1635 | XLON | 00168650292TRLO0.1.1 |
07/12/2018 | 16:26:32 | 128 | 1635 | XLON | 00168650293TRLO0.1.1 |
07/12/2018 | 16:26:32 | 362 | 1635 | XLON | 00168650294TRLO0.1.1 |
07/12/2018 | 16:26:32 | 52 | 1635 | XLON | 00168650295TRLO0.1.1 |
07/12/2018 | 16:26:32 | 72 | 1635 | XLON | 00168650296TRLO0.1.1 |
07/12/2018 | 16:27:19 | 312 | 1638 | XLON | 00168650477TRLO0.1.1 |
07/12/2018 | 16:27:19 | 62 | 1638 | XLON | 00168650478TRLO0.1.1 |
07/12/2018 | 16:27:19 | 185 | 1638 | XLON | 00168650479TRLO0.1.1 |
07/12/2018 | 16:27:19 | 374 | 1638 | XLON | 00168650480TRLO0.1.1 |
07/12/2018 | 16:27:19 | 247 | 1638 | XLON | 00168650481TRLO0.1.1 |
07/12/2018 | 16:27:19 | 31 | 1638 | XLON | 00168650482TRLO0.1.1 |
07/12/2018 | 16:27:50 | 265 | 1638 | XLON | 00168650651TRLO0.1.1 |
07/12/2018 | 16:27:57 | 24 | 1638 | XLON | 00168650679TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |