Last checked at 28 Nov 2018 17:11
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 28 November 2018
Average price paid per share: 1,744.7400 pence
Lowest price paid per share: 1,725.0000 pence
Highest price paid per share: 1,779.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,969,281 (excluding Treasury shares), and the company will hold 19,256,431 ordinary shares in Treasury.
The figure of 479,969,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/11/2018 | 08:01:20 | 150 | 1779.5 | XLON | 00167990248TRLO0.1.1 |
28/11/2018 | 08:01:20 | 114 | 1779 | XLON | 00167990254TRLO0.1.1 |
28/11/2018 | 08:03:53 | 95 | 1779 | XLON | 00167990769TRLO0.1.1 |
28/11/2018 | 08:03:53 | 73 | 1778.5 | XLON | 00167990771TRLO0.1.1 |
28/11/2018 | 08:05:50 | 94 | 1775 | XLON | 00167991243TRLO0.1.1 |
28/11/2018 | 08:06:08 | 106 | 1774.5 | XLON | 00167991302TRLO0.1.1 |
28/11/2018 | 08:06:18 | 136 | 1772 | XLON | 00167991379TRLO0.1.1 |
28/11/2018 | 08:06:48 | 317 | 1776.5 | XLON | 00167991506TRLO0.1.1 |
28/11/2018 | 08:06:48 | 173 | 1776.5 | XLON | 00167991508TRLO0.1.1 |
28/11/2018 | 08:06:48 | 402 | 1776 | XLON | 00167991509TRLO0.1.1 |
28/11/2018 | 08:07:20 | 100 | 1775.5 | XLON | 00167991572TRLO0.1.1 |
28/11/2018 | 08:08:46 | 90 | 1774.5 | XLON | 00167991918TRLO0.1.1 |
28/11/2018 | 08:10:00 | 428 | 1776 | XLON | 00167992255TRLO0.1.1 |
28/11/2018 | 08:10:00 | 15 | 1775.5 | XLON | 00167992257TRLO0.1.1 |
28/11/2018 | 08:10:01 | 227 | 1775.5 | XLON | 00167992264TRLO0.1.1 |
28/11/2018 | 08:10:32 | 70 | 1775 | XLON | 00167992452TRLO0.1.1 |
28/11/2018 | 08:11:44 | 190 | 1775.5 | XLON | 00167992809TRLO0.1.1 |
28/11/2018 | 08:11:44 | 108 | 1775 | XLON | 00167992818TRLO0.1.1 |
28/11/2018 | 08:12:04 | 91 | 1773 | XLON | 00167992901TRLO0.1.1 |
28/11/2018 | 08:12:04 | 61 | 1772.5 | XLON | 00167992902TRLO0.1.1 |
28/11/2018 | 08:12:43 | 92 | 1773.5 | XLON | 00167993028TRLO0.1.1 |
28/11/2018 | 08:13:05 | 43 | 1770.5 | XLON | 00167993082TRLO0.1.1 |
28/11/2018 | 08:13:05 | 38 | 1770.5 | XLON | 00167993083TRLO0.1.1 |
28/11/2018 | 08:13:41 | 98 | 1769 | XLON | 00167993208TRLO0.1.1 |
28/11/2018 | 08:15:09 | 163 | 1768.5 | XLON | 00167993591TRLO0.1.1 |
28/11/2018 | 08:15:09 | 96 | 1768 | XLON | 00167993592TRLO0.1.1 |
28/11/2018 | 08:15:17 | 172 | 1766 | XLON | 00167993624TRLO0.1.1 |
28/11/2018 | 08:15:50 | 141 | 1767.5 | XLON | 00167993752TRLO0.1.1 |
28/11/2018 | 08:15:59 | 95 | 1767 | XLON | 00167993803TRLO0.1.1 |
28/11/2018 | 08:16:14 | 102 | 1765.5 | XLON | 00167993874TRLO0.1.1 |
28/11/2018 | 08:17:13 | 76 | 1763.5 | XLON | 00167994059TRLO0.1.1 |
28/11/2018 | 08:17:13 | 36 | 1763 | XLON | 00167994060TRLO0.1.1 |
28/11/2018 | 08:17:13 | 58 | 1763 | XLON | 00167994061TRLO0.1.1 |
28/11/2018 | 08:17:17 | 118 | 1763.5 | XLON | 00167994083TRLO0.1.1 |
28/11/2018 | 08:18:15 | 84 | 1763 | XLON | 00167994329TRLO0.1.1 |
28/11/2018 | 08:19:12 | 177 | 1763.5 | XLON | 00167994478TRLO0.1.1 |
28/11/2018 | 08:19:12 | 123 | 1763 | XLON | 00167994479TRLO0.1.1 |
28/11/2018 | 08:19:22 | 120 | 1762.5 | XLON | 00167994498TRLO0.1.1 |
28/11/2018 | 08:20:50 | 193 | 1761.5 | XLON | 00167994779TRLO0.1.1 |
28/11/2018 | 08:21:22 | 179 | 1761 | XLON | 00167994945TRLO0.1.1 |
28/11/2018 | 08:21:35 | 109 | 1759.5 | XLON | 00167995005TRLO0.1.1 |
28/11/2018 | 08:21:59 | 146 | 1759 | XLON | 00167995071TRLO0.1.1 |
28/11/2018 | 08:21:59 | 5 | 1759 | XLON | 00167995072TRLO0.1.1 |
28/11/2018 | 08:22:06 | 86 | 1757 | XLON | 00167995114TRLO0.1.1 |
28/11/2018 | 08:23:12 | 94 | 1759.5 | XLON | 00167995342TRLO0.1.1 |
28/11/2018 | 08:23:12 | 35 | 1759.5 | XLON | 00167995343TRLO0.1.1 |
28/11/2018 | 08:23:12 | 76 | 1759 | XLON | 00167995344TRLO0.1.1 |
28/11/2018 | 08:25:03 | 296 | 1763.5 | XLON | 00167995812TRLO0.1.1 |
28/11/2018 | 08:25:03 | 95 | 1763 | XLON | 00167995813TRLO0.1.1 |
28/11/2018 | 08:25:03 | 138 | 1763 | XLON | 00167995814TRLO0.1.1 |
28/11/2018 | 08:27:00 | 220 | 1765.5 | XLON | 00167996171TRLO0.1.1 |
28/11/2018 | 08:27:00 | 260 | 1765 | XLON | 00167996173TRLO0.1.1 |
28/11/2018 | 08:28:16 | 119 | 1766 | XLON | 00167996397TRLO0.1.1 |
28/11/2018 | 08:28:16 | 107 | 1765.5 | XLON | 00167996398TRLO0.1.1 |
28/11/2018 | 08:29:01 | 92 | 1766.5 | XLON | 00167996535TRLO0.1.1 |
28/11/2018 | 08:29:01 | 78 | 1766.5 | XLON | 00167996536TRLO0.1.1 |
28/11/2018 | 08:30:01 | 92 | 1765.5 | XLON | 00167996711TRLO0.1.1 |
28/11/2018 | 08:30:07 | 68 | 1765 | XLON | 00167996729TRLO0.1.1 |
28/11/2018 | 08:30:25 | 112 | 1763 | XLON | 00167996787TRLO0.1.1 |
28/11/2018 | 08:30:59 | 88 | 1762.5 | XLON | 00167996904TRLO0.1.1 |
28/11/2018 | 08:30:59 | 115 | 1762.5 | XLON | 00167996905TRLO0.1.1 |
28/11/2018 | 08:31:13 | 125 | 1762 | XLON | 00167996957TRLO0.1.1 |
28/11/2018 | 08:31:26 | 105 | 1763.5 | XLON | 00167996985TRLO0.1.1 |
28/11/2018 | 08:32:01 | 131 | 1763 | XLON | 00167997054TRLO0.1.1 |
28/11/2018 | 08:33:20 | 122 | 1762 | XLON | 00167997243TRLO0.1.1 |
28/11/2018 | 08:34:25 | 100 | 1761.5 | XLON | 00167997347TRLO0.1.1 |
28/11/2018 | 08:34:25 | 14 | 1761.5 | XLON | 00167997348TRLO0.1.1 |
28/11/2018 | 08:34:25 | 158 | 1761.5 | XLON | 00167997349TRLO0.1.1 |
28/11/2018 | 08:34:45 | 120 | 1761 | XLON | 00167997385TRLO0.1.1 |
28/11/2018 | 08:35:03 | 142 | 1759 | XLON | 00167997461TRLO0.1.1 |
28/11/2018 | 08:36:02 | 16 | 1757.5 | XLON | 00167997623TRLO0.1.1 |
28/11/2018 | 08:36:02 | 167 | 1757.5 | XLON | 00167997624TRLO0.1.1 |
28/11/2018 | 08:36:06 | 145 | 1757 | XLON | 00167997638TRLO0.1.1 |
28/11/2018 | 08:36:47 | 136 | 1756 | XLON | 00167997719TRLO0.1.1 |
28/11/2018 | 08:37:35 | 93 | 1757 | XLON | 00167997887TRLO0.1.1 |
28/11/2018 | 08:37:35 | 51 | 1757 | XLON | 00167997888TRLO0.1.1 |
28/11/2018 | 08:37:35 | 93 | 1756.5 | XLON | 00167997889TRLO0.1.1 |
28/11/2018 | 08:38:23 | 107 | 1755 | XLON | 00167998049TRLO0.1.1 |
28/11/2018 | 08:40:24 | 194 | 1758 | XLON | 00167998341TRLO0.1.1 |
28/11/2018 | 08:40:24 | 188 | 1757.5 | XLON | 00167998342TRLO0.1.1 |
28/11/2018 | 08:41:29 | 237 | 1757.5 | XLON | 00167998485TRLO0.1.1 |
28/11/2018 | 08:41:29 | 269 | 1757 | XLON | 00167998486TRLO0.1.1 |
28/11/2018 | 08:42:07 | 106 | 1756 | XLON | 00167998564TRLO0.1.1 |
28/11/2018 | 08:43:02 | 97 | 1755 | XLON | 00167998683TRLO0.1.1 |
28/11/2018 | 08:43:41 | 170 | 1752 | XLON | 00167998799TRLO0.1.1 |
28/11/2018 | 08:44:33 | 114 | 1751.5 | XLON | 00167998964TRLO0.1.1 |
28/11/2018 | 08:44:33 | 70 | 1751.5 | XLON | 00167998965TRLO0.1.1 |
28/11/2018 | 08:45:08 | 137 | 1754.5 | XLON | 00167999079TRLO0.1.1 |
28/11/2018 | 08:45:08 | 138 | 1754 | XLON | 00167999080TRLO0.1.1 |
28/11/2018 | 08:47:01 | 260 | 1754 | XLON | 00167999310TRLO0.1.1 |
28/11/2018 | 08:47:03 | 223 | 1753.5 | XLON | 00167999315TRLO0.1.1 |
28/11/2018 | 08:48:28 | 177 | 1754 | XLON | 00167999540TRLO0.1.1 |
28/11/2018 | 08:48:28 | 185 | 1753.5 | XLON | 00167999541TRLO0.1.1 |
28/11/2018 | 08:50:31 | 213 | 1752 | XLON | 00167999901TRLO0.1.1 |
28/11/2018 | 08:50:31 | 222 | 1751.5 | XLON | 00167999902TRLO0.1.1 |
28/11/2018 | 08:51:31 | 115 | 1752 | XLON | 00168000077TRLO0.1.1 |
28/11/2018 | 08:52:00 | 9 | 1751.5 | XLON | 00168000143TRLO0.1.1 |
28/11/2018 | 08:52:01 | 78 | 1751.5 | XLON | 00168000147TRLO0.1.1 |
28/11/2018 | 08:53:04 | 291 | 1751.5 | XLON | 00168000327TRLO0.1.1 |
28/11/2018 | 08:54:58 | 334 | 1756 | XLON | 00168000710TRLO0.1.1 |
28/11/2018 | 08:54:58 | 253 | 1755.5 | XLON | 00168000712TRLO0.1.1 |
28/11/2018 | 08:55:24 | 100 | 1753.5 | XLON | 00168000775TRLO0.1.1 |
28/11/2018 | 08:56:05 | 192 | 1755 | XLON | 00168000862TRLO0.1.1 |
28/11/2018 | 08:58:10 | 304 | 1758 | XLON | 00168001526TRLO0.1.1 |
28/11/2018 | 08:59:51 | 72 | 1758 | XLON | 00168001818TRLO0.1.1 |
28/11/2018 | 08:59:51 | 224 | 1758 | XLON | 00168001819TRLO0.1.1 |
28/11/2018 | 08:59:51 | 206 | 1757.5 | XLON | 00168001820TRLO0.1.1 |
28/11/2018 | 09:00:35 | 191 | 1758 | XLON | 00168001964TRLO0.1.1 |
28/11/2018 | 09:01:03 | 104 | 1757.5 | XLON | 00168002045TRLO0.1.1 |
28/11/2018 | 09:01:45 | 115 | 1755.5 | XLON | 00168002135TRLO0.1.1 |
28/11/2018 | 09:02:37 | 110 | 1754.5 | XLON | 00168002220TRLO0.1.1 |
28/11/2018 | 09:02:37 | 74 | 1754 | XLON | 00168002221TRLO0.1.1 |
28/11/2018 | 09:03:04 | 126 | 1753.5 | XLON | 00168002278TRLO0.1.1 |
28/11/2018 | 09:03:07 | 88 | 1753 | XLON | 00168002284TRLO0.1.1 |
28/11/2018 | 09:04:25 | 149 | 1751.5 | XLON | 00168002529TRLO0.1.1 |
28/11/2018 | 09:04:31 | 84 | 1751 | XLON | 00168002544TRLO0.1.1 |
28/11/2018 | 09:04:31 | 73 | 1751 | XLON | 00168002545TRLO0.1.1 |
28/11/2018 | 09:04:38 | 118 | 1750 | XLON | 00168002564TRLO0.1.1 |
28/11/2018 | 09:04:38 | 26 | 1750 | XLON | 00168002565TRLO0.1.1 |
28/11/2018 | 09:05:13 | 108 | 1750.5 | XLON | 00168002729TRLO0.1.1 |
28/11/2018 | 09:07:04 | 30 | 1756 | XLON | 00168003037TRLO0.1.1 |
28/11/2018 | 09:07:04 | 149 | 1756 | XLON | 00168003038TRLO0.1.1 |
28/11/2018 | 09:07:04 | 147 | 1755.5 | XLON | 00168003039TRLO0.1.1 |
28/11/2018 | 09:07:04 | 64 | 1755.5 | XLON | 00168003040TRLO0.1.1 |
28/11/2018 | 09:08:14 | 193 | 1752 | XLON | 00168003204TRLO0.1.1 |
28/11/2018 | 09:08:14 | 105 | 1751.5 | XLON | 00168003205TRLO0.1.1 |
28/11/2018 | 09:08:42 | 98 | 1751.5 | XLON | 00168003285TRLO0.1.1 |
28/11/2018 | 09:09:05 | 99 | 1753 | XLON | 00168003329TRLO0.1.1 |
28/11/2018 | 09:10:22 | 154 | 1754 | XLON | 00168003555TRLO0.1.1 |
28/11/2018 | 09:10:22 | 117 | 1753.5 | XLON | 00168003556TRLO0.1.1 |
28/11/2018 | 09:10:41 | 80 | 1752.5 | XLON | 00168003607TRLO0.1.1 |
28/11/2018 | 09:11:11 | 108 | 1751 | XLON | 00168003679TRLO0.1.1 |
28/11/2018 | 09:11:15 | 84 | 1751 | XLON | 00168003688TRLO0.1.1 |
28/11/2018 | 09:12:09 | 150 | 1751 | XLON | 00168003859TRLO0.1.1 |
28/11/2018 | 09:13:33 | 223 | 1748.5 | XLON | 00168004092TRLO0.1.1 |
28/11/2018 | 09:13:48 | 137 | 1748 | XLON | 00168004137TRLO0.1.1 |
28/11/2018 | 09:15:14 | 198 | 1746 | XLON | 00168004306TRLO0.1.1 |
28/11/2018 | 09:15:42 | 170 | 1747.5 | XLON | 00168004387TRLO0.1.1 |
28/11/2018 | 09:15:42 | 100 | 1747 | XLON | 00168004388TRLO0.1.1 |
28/11/2018 | 09:16:02 | 134 | 1745.5 | XLON | 00168004428TRLO0.1.1 |
28/11/2018 | 09:18:48 | 294 | 1751 | XLON | 00168004899TRLO0.1.1 |
28/11/2018 | 09:18:48 | 32 | 1751 | XLON | 00168004900TRLO0.1.1 |
28/11/2018 | 09:18:50 | 268 | 1750.5 | XLON | 00168004909TRLO0.1.1 |
28/11/2018 | 09:19:06 | 9 | 1750.5 | XLON | 00168004957TRLO0.1.1 |
28/11/2018 | 09:19:06 | 105 | 1750.5 | XLON | 00168004958TRLO0.1.1 |
28/11/2018 | 09:20:50 | 136 | 1751 | XLON | 00168005242TRLO0.1.1 |
28/11/2018 | 09:21:06 | 196 | 1751 | XLON | 00168005301TRLO0.1.1 |
28/11/2018 | 09:22:32 | 220 | 1750.5 | XLON | 00168005537TRLO0.1.1 |
28/11/2018 | 09:22:39 | 136 | 1750 | XLON | 00168005560TRLO0.1.1 |
28/11/2018 | 09:23:44 | 212 | 1750.5 | XLON | 00168005756TRLO0.1.1 |
28/11/2018 | 09:23:44 | 148 | 1750 | XLON | 00168005757TRLO0.1.1 |
28/11/2018 | 09:24:25 | 176 | 1748 | XLON | 00168005878TRLO0.1.1 |
28/11/2018 | 09:25:04 | 124 | 1746 | XLON | 00168005982TRLO0.1.1 |
28/11/2018 | 09:25:41 | 134 | 1743.5 | XLON | 00168006097TRLO0.1.1 |
28/11/2018 | 09:26:03 | 100 | 1744 | XLON | 00168006165TRLO0.1.1 |
28/11/2018 | 09:26:52 | 150 | 1745 | XLON | 00168006261TRLO0.1.1 |
28/11/2018 | 09:28:02 | 162 | 1743.5 | XLON | 00168006398TRLO0.1.1 |
28/11/2018 | 09:29:34 | 176 | 1743 | XLON | 00168006594TRLO0.1.1 |
28/11/2018 | 09:29:52 | 100 | 1742.5 | XLON | 00168006637TRLO0.1.1 |
28/11/2018 | 09:29:52 | 136 | 1742.5 | XLON | 00168006638TRLO0.1.1 |
28/11/2018 | 09:30:56 | 28 | 1742 | XLON | 00168006842TRLO0.1.1 |
28/11/2018 | 09:30:56 | 88 | 1742 | XLON | 00168006843TRLO0.1.1 |
28/11/2018 | 09:30:56 | 124 | 1742 | XLON | 00168006844TRLO0.1.1 |
28/11/2018 | 09:33:06 | 361 | 1743 | XLON | 00168007139TRLO0.1.1 |
28/11/2018 | 09:33:53 | 273 | 1745 | XLON | 00168007234TRLO0.1.1 |
28/11/2018 | 09:33:59 | 126 | 1744.5 | XLON | 00168007244TRLO0.1.1 |
28/11/2018 | 09:33:59 | 56 | 1744.5 | XLON | 00168007245TRLO0.1.1 |
28/11/2018 | 09:34:35 | 80 | 1745 | XLON | 00168007311TRLO0.1.1 |
28/11/2018 | 09:34:35 | 29 | 1745 | XLON | 00168007312TRLO0.1.1 |
28/11/2018 | 09:35:02 | 110 | 1744 | XLON | 00168007356TRLO0.1.1 |
28/11/2018 | 09:38:00 | 142 | 1748 | XLON | 00168007705TRLO0.1.1 |
28/11/2018 | 09:38:00 | 161 | 1748 | XLON | 00168007706TRLO0.1.1 |
28/11/2018 | 09:38:00 | 230 | 1747.5 | XLON | 00168007707TRLO0.1.1 |
28/11/2018 | 09:39:17 | 185 | 1747 | XLON | 00168007852TRLO0.1.1 |
28/11/2018 | 09:39:17 | 13 | 1747 | XLON | 00168007853TRLO0.1.1 |
28/11/2018 | 09:39:17 | 224 | 1746.5 | XLON | 00168007854TRLO0.1.1 |
28/11/2018 | 09:41:29 | 289 | 1746.5 | XLON | 00168008127TRLO0.1.1 |
28/11/2018 | 09:42:25 | 188 | 1748.5 | XLON | 00168008216TRLO0.1.1 |
28/11/2018 | 09:42:35 | 106 | 1748 | XLON | 00168008239TRLO0.1.1 |
28/11/2018 | 09:44:06 | 231 | 1748.5 | XLON | 00168008422TRLO0.1.1 |
28/11/2018 | 09:44:16 | 190 | 1748 | XLON | 00168008435TRLO0.1.1 |
28/11/2018 | 09:44:25 | 115 | 1747.5 | XLON | 00168008458TRLO0.1.1 |
28/11/2018 | 09:44:51 | 109 | 1747.5 | XLON | 00168008507TRLO0.1.1 |
28/11/2018 | 09:46:17 | 9 | 1749 | XLON | 00168008663TRLO0.1.1 |
28/11/2018 | 09:46:17 | 180 | 1749 | XLON | 00168008664TRLO0.1.1 |
28/11/2018 | 09:46:35 | 153 | 1748.5 | XLON | 00168008713TRLO0.1.1 |
28/11/2018 | 09:48:36 | 13 | 1746 | XLON | 00168009029TRLO0.1.1 |
28/11/2018 | 09:48:36 | 229 | 1746 | XLON | 00168009030TRLO0.1.1 |
28/11/2018 | 09:48:45 | 57 | 1745.5 | XLON | 00168009046TRLO0.1.1 |
28/11/2018 | 09:48:45 | 125 | 1745.5 | XLON | 00168009047TRLO0.1.1 |
28/11/2018 | 09:48:45 | 17 | 1745.5 | XLON | 00168009048TRLO0.1.1 |
28/11/2018 | 09:48:59 | 157 | 1745 | XLON | 00168009076TRLO0.1.1 |
28/11/2018 | 09:50:59 | 167 | 1747.5 | XLON | 00168009329TRLO0.1.1 |
28/11/2018 | 09:51:01 | 156 | 1747 | XLON | 00168009333TRLO0.1.1 |
28/11/2018 | 09:51:45 | 91 | 1747 | XLON | 00168009442TRLO0.1.1 |
28/11/2018 | 09:51:49 | 76 | 1746.5 | XLON | 00168009456TRLO0.1.1 |
28/11/2018 | 09:52:55 | 109 | 1746.5 | XLON | 00168009587TRLO0.1.1 |
28/11/2018 | 09:52:55 | 114 | 1746 | XLON | 00168009589TRLO0.1.1 |
28/11/2018 | 09:54:45 | 229 | 1745.5 | XLON | 00168009918TRLO0.1.1 |
28/11/2018 | 09:55:47 | 3 | 1745.5 | XLON | 00168010034TRLO0.1.1 |
28/11/2018 | 09:55:47 | 61 | 1745.5 | XLON | 00168010035TRLO0.1.1 |
28/11/2018 | 09:55:47 | 195 | 1745.5 | XLON | 00168010036TRLO0.1.1 |
28/11/2018 | 09:56:18 | 174 | 1745 | XLON | 00168010091TRLO0.1.1 |
28/11/2018 | 09:56:36 | 102 | 1744 | XLON | 00168010150TRLO0.1.1 |
28/11/2018 | 09:56:49 | 163 | 1743 | XLON | 00168010178TRLO0.1.1 |
28/11/2018 | 09:58:06 | 183 | 1743.5 | XLON | 00168010364TRLO0.1.1 |
28/11/2018 | 09:58:41 | 25 | 1742 | XLON | 00168010433TRLO0.1.1 |
28/11/2018 | 09:58:42 | 124 | 1742 | XLON | 00168010434TRLO0.1.1 |
28/11/2018 | 09:59:44 | 97 | 1742.5 | XLON | 00168010566TRLO0.1.1 |
28/11/2018 | 09:59:45 | 55 | 1742.5 | XLON | 00168010567TRLO0.1.1 |
28/11/2018 | 10:00:00 | 128 | 1742 | XLON | 00168010599TRLO0.1.1 |
28/11/2018 | 10:00:55 | 165 | 1742.5 | XLON | 00168010754TRLO0.1.1 |
28/11/2018 | 10:02:02 | 95 | 1742.5 | XLON | 00168010911TRLO0.1.1 |
28/11/2018 | 10:03:03 | 191 | 1745.5 | XLON | 00168011037TRLO0.1.1 |
28/11/2018 | 10:03:03 | 185 | 1745 | XLON | 00168011038TRLO0.1.1 |
28/11/2018 | 10:03:46 | 132 | 1744 | XLON | 00168011183TRLO0.1.1 |
28/11/2018 | 10:04:43 | 63 | 1742 | XLON | 00168011353TRLO0.1.1 |
28/11/2018 | 10:05:47 | 184 | 1743 | XLON | 00168011475TRLO0.1.1 |
28/11/2018 | 10:05:49 | 209 | 1742.5 | XLON | 00168011479TRLO0.1.1 |
28/11/2018 | 10:07:27 | 241 | 1742.5 | XLON | 00168011705TRLO0.1.1 |
28/11/2018 | 10:07:44 | 15 | 1742 | XLON | 00168011726TRLO0.1.1 |
28/11/2018 | 10:07:44 | 200 | 1742 | XLON | 00168011727TRLO0.1.1 |
28/11/2018 | 10:08:31 | 152 | 1741 | XLON | 00168011783TRLO0.1.1 |
28/11/2018 | 10:09:25 | 119 | 1740 | XLON | 00168011872TRLO0.1.1 |
28/11/2018 | 10:11:03 | 214 | 1742.5 | XLON | 00168012078TRLO0.1.1 |
28/11/2018 | 10:11:11 | 214 | 1742 | XLON | 00168012094TRLO0.1.1 |
28/11/2018 | 10:12:25 | 126 | 1744.5 | XLON | 00168012245TRLO0.1.1 |
28/11/2018 | 10:13:12 | 105 | 1744.5 | XLON | 00168012346TRLO0.1.1 |
28/11/2018 | 10:13:16 | 122 | 1744 | XLON | 00168012362TRLO0.1.1 |
28/11/2018 | 10:13:16 | 57 | 1744 | XLON | 00168012365TRLO0.1.1 |
28/11/2018 | 10:14:50 | 215 | 1744.5 | XLON | 00168012501TRLO0.1.1 |
28/11/2018 | 10:14:50 | 85 | 1744.5 | XLON | 00168012502TRLO0.1.1 |
28/11/2018 | 10:14:50 | 59 | 1744.5 | XLON | 00168012503TRLO0.1.1 |
28/11/2018 | 10:17:08 | 58 | 1746 | XLON | 00168012791TRLO0.1.1 |
28/11/2018 | 10:17:08 | 202 | 1746 | XLON | 00168012792TRLO0.1.1 |
28/11/2018 | 10:17:17 | 38 | 1745.5 | XLON | 00168012809TRLO0.1.1 |
28/11/2018 | 10:17:17 | 184 | 1745.5 | XLON | 00168012810TRLO0.1.1 |
28/11/2018 | 10:18:05 | 138 | 1745 | XLON | 00168012891TRLO0.1.1 |
28/11/2018 | 10:18:38 | 4 | 1744 | XLON | 00168013133TRLO0.1.1 |
28/11/2018 | 10:18:38 | 110 | 1744 | XLON | 00168013134TRLO0.1.1 |
28/11/2018 | 10:20:01 | 130 | 1745 | XLON | 00168013346TRLO0.1.1 |
28/11/2018 | 10:20:01 | 161 | 1744.5 | XLON | 00168013348TRLO0.1.1 |
28/11/2018 | 10:20:56 | 93 | 1743 | XLON | 00168013487TRLO0.1.1 |
28/11/2018 | 10:22:35 | 291 | 1743.5 | XLON | 00168013637TRLO0.1.1 |
28/11/2018 | 10:22:40 | 221 | 1743 | XLON | 00168013648TRLO0.1.1 |
28/11/2018 | 10:23:42 | 175 | 1743.5 | XLON | 00168013726TRLO0.1.1 |
28/11/2018 | 10:24:20 | 93 | 1743 | XLON | 00168013800TRLO0.1.1 |
28/11/2018 | 10:25:07 | 93 | 1743 | XLON | 00168013886TRLO0.1.1 |
28/11/2018 | 10:25:42 | 110 | 1742.5 | XLON | 00168013936TRLO0.1.1 |
28/11/2018 | 10:27:46 | 220 | 1746 | XLON | 00168014212TRLO0.1.1 |
28/11/2018 | 10:27:46 | 64 | 1746 | XLON | 00168014213TRLO0.1.1 |
28/11/2018 | 10:27:46 | 104 | 1746.5 | XLON | 00168014214TRLO0.1.1 |
28/11/2018 | 10:28:05 | 121 | 1746 | XLON | 00168014236TRLO0.1.1 |
28/11/2018 | 10:28:05 | 107 | 1746 | XLON | 00168014237TRLO0.1.1 |
28/11/2018 | 10:29:11 | 129 | 1746 | XLON | 00168014398TRLO0.1.1 |
28/11/2018 | 10:29:15 | 102 | 1745.5 | XLON | 00168014429TRLO0.1.1 |
28/11/2018 | 10:30:14 | 101 | 1746 | XLON | 00168014521TRLO0.1.1 |
28/11/2018 | 10:33:12 | 386 | 1750 | XLON | 00168014784TRLO0.1.1 |
28/11/2018 | 10:33:33 | 317 | 1749.5 | XLON | 00168014813TRLO0.1.1 |
28/11/2018 | 10:35:04 | 215 | 1755.5 | XLON | 00168015001TRLO0.1.1 |
28/11/2018 | 10:35:04 | 26 | 1755.5 | XLON | 00168015002TRLO0.1.1 |
28/11/2018 | 10:35:04 | 131 | 1755 | XLON | 00168015003TRLO0.1.1 |
28/11/2018 | 10:36:52 | 85 | 1757.5 | XLON | 00168015165TRLO0.1.1 |
28/11/2018 | 10:36:52 | 126 | 1757.5 | XLON | 00168015166TRLO0.1.1 |
28/11/2018 | 10:36:53 | 173 | 1757 | XLON | 00168015170TRLO0.1.1 |
28/11/2018 | 10:38:58 | 207 | 1756.5 | XLON | 00168015405TRLO0.1.1 |
28/11/2018 | 10:39:18 | 243 | 1756 | XLON | 00168015454TRLO0.1.1 |
28/11/2018 | 10:40:05 | 118 | 1756.5 | XLON | 00168015521TRLO0.1.1 |
28/11/2018 | 10:40:49 | 104 | 1755 | XLON | 00168015593TRLO0.1.1 |
28/11/2018 | 10:42:52 | 284 | 1758.5 | XLON | 00168015770TRLO0.1.1 |
28/11/2018 | 10:42:52 | 189 | 1758 | XLON | 00168015771TRLO0.1.1 |
28/11/2018 | 10:42:52 | 18 | 1758 | XLON | 00168015772TRLO0.1.1 |
28/11/2018 | 10:43:42 | 152 | 1757.5 | XLON | 00168015880TRLO0.1.1 |
28/11/2018 | 10:45:26 | 180 | 1756.5 | XLON | 00168016038TRLO0.1.1 |
28/11/2018 | 10:45:26 | 173 | 1756 | XLON | 00168016039TRLO0.1.1 |
28/11/2018 | 10:45:43 | 96 | 1755 | XLON | 00168016058TRLO0.1.1 |
28/11/2018 | 10:47:42 | 257 | 1755.5 | XLON | 00168016225TRLO0.1.1 |
28/11/2018 | 10:47:59 | 2 | 1755 | XLON | 00168016248TRLO0.1.1 |
28/11/2018 | 10:48:14 | 143 | 1755 | XLON | 00168016277TRLO0.1.1 |
28/11/2018 | 10:48:30 | 81 | 1753.5 | XLON | 00168016302TRLO0.1.1 |
28/11/2018 | 10:49:26 | 129 | 1752.5 | XLON | 00168016383TRLO0.1.1 |
28/11/2018 | 10:51:02 | 189 | 1754.5 | XLON | 00168016561TRLO0.1.1 |
28/11/2018 | 10:51:08 | 231 | 1754 | XLON | 00168016586TRLO0.1.1 |
28/11/2018 | 10:52:06 | 100 | 1754 | XLON | 00168016665TRLO0.1.1 |
28/11/2018 | 10:55:06 | 38 | 1754 | XLON | 00168016955TRLO0.1.1 |
28/11/2018 | 10:55:20 | 280 | 1754 | XLON | 00168016982TRLO0.1.1 |
28/11/2018 | 10:55:35 | 270 | 1754 | XLON | 00168017013TRLO0.1.1 |
28/11/2018 | 10:55:35 | 17 | 1754 | XLON | 00168017014TRLO0.1.1 |
28/11/2018 | 10:57:04 | 110 | 1754 | XLON | 00168017140TRLO0.1.1 |
28/11/2018 | 10:57:30 | 201 | 1753.5 | XLON | 00168017176TRLO0.1.1 |
28/11/2018 | 10:57:30 | 136 | 1753.5 | XLON | 00168017177TRLO0.1.1 |
28/11/2018 | 10:58:07 | 112 | 1753 | XLON | 00168017235TRLO0.1.1 |
28/11/2018 | 11:00:00 | 158 | 1753.5 | XLON | 00168017414TRLO0.1.1 |
28/11/2018 | 11:00:00 | 68 | 1753.5 | XLON | 00168017415TRLO0.1.1 |
28/11/2018 | 11:01:43 | 138 | 1753.5 | XLON | 00168017608TRLO0.1.1 |
28/11/2018 | 11:01:43 | 210 | 1753 | XLON | 00168017610TRLO0.1.1 |
28/11/2018 | 11:01:43 | 124 | 1753 | XLON | 00168017611TRLO0.1.1 |
28/11/2018 | 11:03:36 | 100 | 1754.5 | XLON | 00168017838TRLO0.1.1 |
28/11/2018 | 11:04:48 | 267 | 1755.5 | XLON | 00168017958TRLO0.1.1 |
28/11/2018 | 11:04:53 | 327 | 1755 | XLON | 00168017972TRLO0.1.1 |
28/11/2018 | 11:06:00 | 144 | 1753.5 | XLON | 00168018237TRLO0.1.1 |
28/11/2018 | 11:08:06 | 8 | 1753.5 | XLON | 00168018641TRLO0.1.1 |
28/11/2018 | 11:08:06 | 181 | 1753.5 | XLON | 00168018642TRLO0.1.1 |
28/11/2018 | 11:08:48 | 90 | 1754.5 | XLON | 00168018812TRLO0.1.1 |
28/11/2018 | 11:08:48 | 164 | 1754.5 | XLON | 00168018813TRLO0.1.1 |
28/11/2018 | 11:08:53 | 193 | 1754 | XLON | 00168018823TRLO0.1.1 |
28/11/2018 | 11:12:05 | 239 | 1749.5 | XLON | 00168019240TRLO0.1.1 |
28/11/2018 | 11:12:18 | 294 | 1749 | XLON | 00168019265TRLO0.1.1 |
28/11/2018 | 11:13:38 | 112 | 1749 | XLON | 00168019550TRLO0.1.1 |
28/11/2018 | 11:15:01 | 251 | 1749 | XLON | 00168019800TRLO0.1.1 |
28/11/2018 | 11:15:07 | 232 | 1748.5 | XLON | 00168019819TRLO0.1.1 |
28/11/2018 | 11:15:07 | 1 | 1748.5 | XLON | 00168019820TRLO0.1.1 |
28/11/2018 | 11:15:54 | 105 | 1747.5 | XLON | 00168019948TRLO0.1.1 |
28/11/2018 | 11:15:54 | 14 | 1747.5 | XLON | 00168019949TRLO0.1.1 |
28/11/2018 | 11:17:12 | 176 | 1747.5 | XLON | 00168020141TRLO0.1.1 |
28/11/2018 | 11:18:21 | 132 | 1746.5 | XLON | 00168020440TRLO0.1.1 |
28/11/2018 | 11:19:42 | 287 | 1748 | XLON | 00168020606TRLO0.1.1 |
28/11/2018 | 11:19:42 | 98 | 1747.5 | XLON | 00168020607TRLO0.1.1 |
28/11/2018 | 11:19:42 | 119 | 1747.5 | XLON | 00168020608TRLO0.1.1 |
28/11/2018 | 11:21:47 | 215 | 1748 | XLON | 00168020886TRLO0.1.1 |
28/11/2018 | 11:22:10 | 121 | 1747.5 | XLON | 00168020944TRLO0.1.1 |
28/11/2018 | 11:22:21 | 34 | 1747 | XLON | 00168020974TRLO0.1.1 |
28/11/2018 | 11:22:21 | 122 | 1747 | XLON | 00168020975TRLO0.1.1 |
28/11/2018 | 11:23:02 | 126 | 1746 | XLON | 00168021073TRLO0.1.1 |
28/11/2018 | 11:24:05 | 120 | 1745.5 | XLON | 00168021196TRLO0.1.1 |
28/11/2018 | 11:24:05 | 84 | 1745 | XLON | 00168021197TRLO0.1.1 |
28/11/2018 | 11:26:06 | 160 | 1746 | XLON | 00168021430TRLO0.1.1 |
28/11/2018 | 11:26:22 | 182 | 1745.5 | XLON | 00168021459TRLO0.1.1 |
28/11/2018 | 11:28:41 | 104 | 1742 | XLON | 00168021732TRLO0.1.1 |
28/11/2018 | 11:29:42 | 321 | 1741.5 | XLON | 00168021939TRLO0.1.1 |
28/11/2018 | 11:29:54 | 285 | 1741 | XLON | 00168021973TRLO0.1.1 |
28/11/2018 | 11:32:47 | 203 | 1741.5 | XLON | 00168022296TRLO0.1.1 |
28/11/2018 | 11:32:47 | 221 | 1741 | XLON | 00168022299TRLO0.1.1 |
28/11/2018 | 11:33:14 | 153 | 1740 | XLON | 00168022382TRLO0.1.1 |
28/11/2018 | 11:33:14 | 1 | 1740 | XLON | 00168022387TRLO0.1.1 |
28/11/2018 | 11:33:39 | 52 | 1738.5 | XLON | 00168022465TRLO0.1.1 |
28/11/2018 | 11:33:39 | 52 | 1738.5 | XLON | 00168022466TRLO0.1.1 |
28/11/2018 | 11:34:52 | 151 | 1739.5 | XLON | 00168022686TRLO0.1.1 |
28/11/2018 | 11:34:52 | 1 | 1739.5 | XLON | 00168022687TRLO0.1.1 |
28/11/2018 | 11:34:52 | 53 | 1739 | XLON | 00168022688TRLO0.1.1 |
28/11/2018 | 11:34:52 | 83 | 1739 | XLON | 00168022689TRLO0.1.1 |
28/11/2018 | 11:35:36 | 96 | 1739 | XLON | 00168022782TRLO0.1.1 |
28/11/2018 | 11:37:56 | 159 | 1739 | XLON | 00168023037TRLO0.1.1 |
28/11/2018 | 11:37:56 | 27 | 1739 | XLON | 00168023039TRLO0.1.1 |
28/11/2018 | 11:38:12 | 147 | 1739 | XLON | 00168023098TRLO0.1.1 |
28/11/2018 | 11:39:04 | 95 | 1738.5 | XLON | 00168023165TRLO0.1.1 |
28/11/2018 | 11:39:04 | 146 | 1738.5 | XLON | 00168023167TRLO0.1.1 |
28/11/2018 | 11:39:04 | 1 | 1738 | XLON | 00168023169TRLO0.1.1 |
28/11/2018 | 11:41:08 | 237 | 1738.5 | XLON | 00168023389TRLO0.1.1 |
28/11/2018 | 11:41:32 | 212 | 1738 | XLON | 00168023431TRLO0.1.1 |
28/11/2018 | 11:44:34 | 256 | 1739.5 | XLON | 00168023842TRLO0.1.1 |
28/11/2018 | 11:44:34 | 80 | 1739.5 | XLON | 00168023843TRLO0.1.1 |
28/11/2018 | 11:44:34 | 86 | 1739.5 | XLON | 00168023844TRLO0.1.1 |
28/11/2018 | 11:45:21 | 271 | 1739.5 | XLON | 00168023911TRLO0.1.1 |
28/11/2018 | 11:46:04 | 87 | 1739 | XLON | 00168023972TRLO0.1.1 |
28/11/2018 | 11:46:04 | 60 | 1739 | XLON | 00168023973TRLO0.1.1 |
28/11/2018 | 11:48:26 | 196 | 1739 | XLON | 00168024311TRLO0.1.1 |
28/11/2018 | 11:48:52 | 196 | 1738.5 | XLON | 00168024385TRLO0.1.1 |
28/11/2018 | 11:49:54 | 269 | 1738.5 | XLON | 00168024505TRLO0.1.1 |
28/11/2018 | 11:50:07 | 203 | 1738 | XLON | 00168024519TRLO0.1.1 |
28/11/2018 | 11:51:41 | 180 | 1737 | XLON | 00168024688TRLO0.1.1 |
28/11/2018 | 11:52:08 | 116 | 1736.5 | XLON | 00168024733TRLO0.1.1 |
28/11/2018 | 11:53:21 | 71 | 1736.5 | XLON | 00168024864TRLO0.1.1 |
28/11/2018 | 11:53:21 | 61 | 1736.5 | XLON | 00168024865TRLO0.1.1 |
28/11/2018 | 11:55:53 | 270 | 1738.5 | XLON | 00168025174TRLO0.1.1 |
28/11/2018 | 11:55:53 | 85 | 1738.5 | XLON | 00168025175TRLO0.1.1 |
28/11/2018 | 11:55:57 | 306 | 1738 | XLON | 00168025192TRLO0.1.1 |
28/11/2018 | 11:57:35 | 192 | 1738 | XLON | 00168025494TRLO0.1.1 |
28/11/2018 | 11:57:59 | 135 | 1737.5 | XLON | 00168025544TRLO0.1.1 |
28/11/2018 | 11:58:50 | 101 | 1737 | XLON | 00168025638TRLO0.1.1 |
28/11/2018 | 12:02:28 | 154 | 1739.5 | XLON | 00168026099TRLO0.1.1 |
28/11/2018 | 12:02:28 | 111 | 1739.5 | XLON | 00168026100TRLO0.1.1 |
28/11/2018 | 12:02:28 | 163 | 1739 | XLON | 00168026102TRLO0.1.1 |
28/11/2018 | 12:03:12 | 97 | 1738.5 | XLON | 00168026239TRLO0.1.1 |
28/11/2018 | 12:06:15 | 204 | 1738.5 | XLON | 00168026553TRLO0.1.1 |
28/11/2018 | 12:06:15 | 83 | 1738.5 | XLON | 00168026554TRLO0.1.1 |
28/11/2018 | 12:06:15 | 191 | 1738 | XLON | 00168026555TRLO0.1.1 |
28/11/2018 | 12:06:15 | 59 | 1738 | XLON | 00168026556TRLO0.1.1 |
28/11/2018 | 12:07:00 | 96 | 1737.5 | XLON | 00168026673TRLO0.1.1 |
28/11/2018 | 12:07:11 | 93 | 1737 | XLON | 00168026723TRLO0.1.1 |
28/11/2018 | 12:09:15 | 236 | 1738.5 | XLON | 00168026946TRLO0.1.1 |
28/11/2018 | 12:11:14 | 306 | 1740.5 | XLON | 00168027117TRLO0.1.1 |
28/11/2018 | 12:12:11 | 273 | 1740 | XLON | 00168027195TRLO0.1.1 |
28/11/2018 | 12:13:34 | 232 | 1740.5 | XLON | 00168027332TRLO0.1.1 |
28/11/2018 | 12:13:56 | 168 | 1740 | XLON | 00168027396TRLO0.1.1 |
28/11/2018 | 12:14:22 | 103 | 1739.5 | XLON | 00168027496TRLO0.1.1 |
28/11/2018 | 12:14:43 | 170 | 1739 | XLON | 00168027560TRLO0.1.1 |
28/11/2018 | 12:15:59 | 86 | 1738.5 | XLON | 00168027686TRLO0.1.1 |
28/11/2018 | 12:15:59 | 24 | 1738.5 | XLON | 00168027687TRLO0.1.1 |
28/11/2018 | 12:16:19 | 135 | 1738.5 | XLON | 00168027739TRLO0.1.1 |
28/11/2018 | 12:18:19 | 195 | 1741.5 | XLON | 00168027986TRLO0.1.1 |
28/11/2018 | 12:18:19 | 72 | 1741.5 | XLON | 00168027987TRLO0.1.1 |
28/11/2018 | 12:19:04 | 178 | 1741 | XLON | 00168028072TRLO0.1.1 |
28/11/2018 | 12:20:48 | 258 | 1741.5 | XLON | 00168028307TRLO0.1.1 |
28/11/2018 | 12:22:02 | 104 | 1741.5 | XLON | 00168028435TRLO0.1.1 |
28/11/2018 | 12:22:53 | 247 | 1744.5 | XLON | 00168028554TRLO0.1.1 |
28/11/2018 | 12:23:10 | 195 | 1744 | XLON | 00168028576TRLO0.1.1 |
28/11/2018 | 12:25:01 | 163 | 1744 | XLON | 00168028773TRLO0.1.1 |
28/11/2018 | 12:25:01 | 46 | 1744 | XLON | 00168028774TRLO0.1.1 |
28/11/2018 | 12:25:02 | 201 | 1743.5 | XLON | 00168028776TRLO0.1.1 |
28/11/2018 | 12:25:55 | 134 | 1742.5 | XLON | 00168028892TRLO0.1.1 |
28/11/2018 | 12:28:14 | 231 | 1743.5 | XLON | 00168029204TRLO0.1.1 |
28/11/2018 | 12:28:15 | 272 | 1743 | XLON | 00168029205TRLO0.1.1 |
28/11/2018 | 12:29:16 | 99 | 1743 | XLON | 00168029313TRLO0.1.1 |
28/11/2018 | 12:29:49 | 115 | 1743 | XLON | 00168029398TRLO0.1.1 |
28/11/2018 | 12:30:09 | 149 | 1742.5 | XLON | 00168029461TRLO0.1.1 |
28/11/2018 | 12:30:53 | 96 | 1741 | XLON | 00168029642TRLO0.1.1 |
28/11/2018 | 12:31:33 | 104 | 1740 | XLON | 00168029768TRLO0.1.1 |
28/11/2018 | 12:32:02 | 106 | 1739.5 | XLON | 00168029833TRLO0.1.1 |
28/11/2018 | 12:33:17 | 127 | 1739.5 | XLON | 00168029975TRLO0.1.1 |
28/11/2018 | 12:33:17 | 44 | 1739.5 | XLON | 00168029976TRLO0.1.1 |
28/11/2018 | 12:34:06 | 129 | 1739 | XLON | 00168030059TRLO0.1.1 |
28/11/2018 | 12:34:50 | 135 | 1739 | XLON | 00168030153TRLO0.1.1 |
28/11/2018 | 12:35:38 | 61 | 1738.5 | XLON | 00168030226TRLO0.1.1 |
28/11/2018 | 12:35:38 | 74 | 1738.5 | XLON | 00168030228TRLO0.1.1 |
28/11/2018 | 12:36:53 | 211 | 1739 | XLON | 00168030387TRLO0.1.1 |
28/11/2018 | 12:36:58 | 124 | 1738.5 | XLON | 00168030401TRLO0.1.1 |
28/11/2018 | 12:38:25 | 198 | 1739.5 | XLON | 00168030681TRLO0.1.1 |
28/11/2018 | 12:39:47 | 284 | 1740 | XLON | 00168030867TRLO0.1.1 |
28/11/2018 | 12:40:24 | 161 | 1739.5 | XLON | 00168030939TRLO0.1.1 |
28/11/2018 | 12:40:33 | 129 | 1739 | XLON | 00168030957TRLO0.1.1 |
28/11/2018 | 12:41:36 | 89 | 1738.5 | XLON | 00168031061TRLO0.1.1 |
28/11/2018 | 12:41:57 | 128 | 1738 | XLON | 00168031090TRLO0.1.1 |
28/11/2018 | 12:42:55 | 116 | 1738 | XLON | 00168031247TRLO0.1.1 |
28/11/2018 | 12:43:55 | 192 | 1739.5 | XLON | 00168031392TRLO0.1.1 |
28/11/2018 | 12:45:41 | 84 | 1740.5 | XLON | 00168031649TRLO0.1.1 |
28/11/2018 | 12:45:41 | 257 | 1740.5 | XLON | 00168031650TRLO0.1.1 |
28/11/2018 | 12:45:45 | 151 | 1740 | XLON | 00168031654TRLO0.1.1 |
28/11/2018 | 12:46:06 | 82 | 1739.5 | XLON | 00168031699TRLO0.1.1 |
28/11/2018 | 12:47:08 | 124 | 1739.5 | XLON | 00168031816TRLO0.1.1 |
28/11/2018 | 12:47:30 | 118 | 1739 | XLON | 00168031872TRLO0.1.1 |
28/11/2018 | 12:49:40 | 84 | 1738.5 | XLON | 00168032171TRLO0.1.1 |
28/11/2018 | 12:49:40 | 134 | 1738.5 | XLON | 00168032172TRLO0.1.1 |
28/11/2018 | 12:49:40 | 18 | 1738.5 | XLON | 00168032173TRLO0.1.1 |
28/11/2018 | 12:49:40 | 22 | 1738.5 | XLON | 00168032174TRLO0.1.1 |
28/11/2018 | 12:50:10 | 162 | 1738 | XLON | 00168032220TRLO0.1.1 |
28/11/2018 | 12:51:00 | 97 | 1738.5 | XLON | 00168032327TRLO0.1.1 |
28/11/2018 | 12:51:57 | 154 | 1738.5 | XLON | 00168032490TRLO0.1.1 |
28/11/2018 | 12:51:57 | 89 | 1738.5 | XLON | 00168032491TRLO0.1.1 |
28/11/2018 | 12:53:08 | 168 | 1738.5 | XLON | 00168032616TRLO0.1.1 |
28/11/2018 | 12:54:16 | 184 | 1738 | XLON | 00168032733TRLO0.1.1 |
28/11/2018 | 12:55:32 | 86 | 1738.5 | XLON | 00168032913TRLO0.1.1 |
28/11/2018 | 12:55:32 | 117 | 1738.5 | XLON | 00168032914TRLO0.1.1 |
28/11/2018 | 12:55:32 | 94 | 1738.5 | XLON | 00168032915TRLO0.1.1 |
28/11/2018 | 12:56:36 | 153 | 1738 | XLON | 00168033024TRLO0.1.1 |
28/11/2018 | 12:57:14 | 188 | 1737.5 | XLON | 00168033105TRLO0.1.1 |
28/11/2018 | 12:57:39 | 107 | 1737 | XLON | 00168033157TRLO0.1.1 |
28/11/2018 | 12:57:57 | 136 | 1737 | XLON | 00168033201TRLO0.1.1 |
28/11/2018 | 13:00:01 | 99 | 1739.5 | XLON | 00168033442TRLO0.1.1 |
28/11/2018 | 13:00:04 | 218 | 1739.5 | XLON | 00168033449TRLO0.1.1 |
28/11/2018 | 13:00:04 | 166 | 1739 | XLON | 00168033450TRLO0.1.1 |
28/11/2018 | 13:01:42 | 114 | 1739 | XLON | 00168033667TRLO0.1.1 |
28/11/2018 | 13:02:27 | 84 | 1739 | XLON | 00168033788TRLO0.1.1 |
28/11/2018 | 13:02:47 | 192 | 1739 | XLON | 00168033831TRLO0.1.1 |
28/11/2018 | 13:04:44 | 238 | 1739.5 | XLON | 00168034048TRLO0.1.1 |
28/11/2018 | 13:04:52 | 100 | 1739 | XLON | 00168034066TRLO0.1.1 |
28/11/2018 | 13:04:52 | 85 | 1739 | XLON | 00168034067TRLO0.1.1 |
28/11/2018 | 13:04:52 | 84 | 1739 | XLON | 00168034068TRLO0.1.1 |
28/11/2018 | 13:04:52 | 134 | 1739 | XLON | 00168034069TRLO0.1.1 |
28/11/2018 | 13:05:35 | 121 | 1739.5 | XLON | 00168034131TRLO0.1.1 |
28/11/2018 | 13:07:22 | 159 | 1739 | XLON | 00168034339TRLO0.1.1 |
28/11/2018 | 13:07:22 | 128 | 1739 | XLON | 00168034340TRLO0.1.1 |
28/11/2018 | 13:08:54 | 86 | 1740 | XLON | 00168034564TRLO0.1.1 |
28/11/2018 | 13:08:57 | 205 | 1740 | XLON | 00168034584TRLO0.1.1 |
28/11/2018 | 13:10:04 | 135 | 1740.5 | XLON | 00168034713TRLO0.1.1 |
28/11/2018 | 13:10:36 | 90 | 1740 | XLON | 00168034768TRLO0.1.1 |
28/11/2018 | 13:10:37 | 21 | 1740 | XLON | 00168034769TRLO0.1.1 |
28/11/2018 | 13:11:17 | 81 | 1740.5 | XLON | 00168034848TRLO0.1.1 |
28/11/2018 | 13:11:17 | 81 | 1740.5 | XLON | 00168034849TRLO0.1.1 |
28/11/2018 | 13:11:17 | 81 | 1740.5 | XLON | 00168034850TRLO0.1.1 |
28/11/2018 | 13:12:58 | 162 | 1740 | XLON | 00168035129TRLO0.1.1 |
28/11/2018 | 13:12:58 | 99 | 1740 | XLON | 00168035130TRLO0.1.1 |
28/11/2018 | 13:13:30 | 176 | 1740 | XLON | 00168035207TRLO0.1.1 |
28/11/2018 | 13:13:30 | 28 | 1740 | XLON | 00168035208TRLO0.1.1 |
28/11/2018 | 13:14:09 | 132 | 1739.5 | XLON | 00168035290TRLO0.1.1 |
28/11/2018 | 13:15:09 | 193 | 1739.5 | XLON | 00168035445TRLO0.1.1 |
28/11/2018 | 13:16:28 | 196 | 1740 | XLON | 00168035664TRLO0.1.1 |
28/11/2018 | 13:17:30 | 193 | 1740.5 | XLON | 00168035801TRLO0.1.1 |
28/11/2018 | 13:17:58 | 219 | 1740 | XLON | 00168035952TRLO0.1.1 |
28/11/2018 | 13:17:58 | 92 | 1740 | XLON | 00168035953TRLO0.1.1 |
28/11/2018 | 13:19:44 | 87 | 1741 | XLON | 00168036307TRLO0.1.1 |
28/11/2018 | 13:19:59 | 94 | 1741 | XLON | 00168036390TRLO0.1.1 |
28/11/2018 | 13:20:33 | 101 | 1741.5 | XLON | 00168036486TRLO0.1.1 |
28/11/2018 | 13:20:33 | 169 | 1741.5 | XLON | 00168036487TRLO0.1.1 |
28/11/2018 | 13:21:24 | 86 | 1742 | XLON | 00168036688TRLO0.1.1 |
28/11/2018 | 13:21:47 | 80 | 1742 | XLON | 00168036746TRLO0.1.1 |
28/11/2018 | 13:22:35 | 80 | 1743 | XLON | 00168036891TRLO0.1.1 |
28/11/2018 | 13:22:35 | 91 | 1743 | XLON | 00168036892TRLO0.1.1 |
28/11/2018 | 13:22:35 | 150 | 1743 | XLON | 00168036893TRLO0.1.1 |
28/11/2018 | 13:22:40 | 123 | 1742.5 | XLON | 00168036909TRLO0.1.1 |
28/11/2018 | 13:22:54 | 110 | 1741.5 | XLON | 00168036954TRLO0.1.1 |
28/11/2018 | 13:25:36 | 162 | 1743 | XLON | 00168037333TRLO0.1.1 |
28/11/2018 | 13:25:36 | 119 | 1743 | XLON | 00168037334TRLO0.1.1 |
28/11/2018 | 13:26:43 | 149 | 1743 | XLON | 00168037493TRLO0.1.1 |
28/11/2018 | 13:26:43 | 82 | 1743 | XLON | 00168037494TRLO0.1.1 |
28/11/2018 | 13:26:43 | 82 | 1743 | XLON | 00168037495TRLO0.1.1 |
28/11/2018 | 13:27:09 | 133 | 1742.5 | XLON | 00168037563TRLO0.1.1 |
28/11/2018 | 13:28:04 | 88 | 1743 | XLON | 00168037656TRLO0.1.1 |
28/11/2018 | 13:28:21 | 83 | 1743 | XLON | 00168037686TRLO0.1.1 |
28/11/2018 | 13:29:01 | 94 | 1743 | XLON | 00168037814TRLO0.1.1 |
28/11/2018 | 13:29:01 | 141 | 1743 | XLON | 00168037815TRLO0.1.1 |
28/11/2018 | 13:29:21 | 141 | 1742.5 | XLON | 00168037845TRLO0.1.1 |
28/11/2018 | 13:29:41 | 102 | 1742 | XLON | 00168037874TRLO0.1.1 |
28/11/2018 | 13:31:35 | 99 | 1743 | XLON | 00168038192TRLO0.1.1 |
28/11/2018 | 13:31:35 | 69 | 1743 | XLON | 00168038193TRLO0.1.1 |
28/11/2018 | 13:31:35 | 172 | 1743 | XLON | 00168038194TRLO0.1.1 |
28/11/2018 | 13:31:50 | 138 | 1742.5 | XLON | 00168038233TRLO0.1.1 |
28/11/2018 | 13:33:26 | 90 | 1742.5 | XLON | 00168038460TRLO0.1.1 |
28/11/2018 | 13:33:26 | 132 | 1742.5 | XLON | 00168038461TRLO0.1.1 |
28/11/2018 | 13:34:53 | 249 | 1746 | XLON | 00168038690TRLO0.1.1 |
28/11/2018 | 13:35:11 | 82 | 1745.5 | XLON | 00168038730TRLO0.1.1 |
28/11/2018 | 13:36:02 | 87 | 1745.5 | XLON | 00168038999TRLO0.1.1 |
28/11/2018 | 13:36:02 | 80 | 1745.5 | XLON | 00168039000TRLO0.1.1 |
28/11/2018 | 13:36:02 | 55 | 1745.5 | XLON | 00168039001TRLO0.1.1 |
28/11/2018 | 13:36:02 | 83 | 1745.5 | XLON | 00168039002TRLO0.1.1 |
28/11/2018 | 13:36:19 | 126 | 1745 | XLON | 00168039047TRLO0.1.1 |
28/11/2018 | 13:36:29 | 89 | 1744 | XLON | 00168039073TRLO0.1.1 |
28/11/2018 | 13:36:31 | 109 | 1743.5 | XLON | 00168039082TRLO0.1.1 |
28/11/2018 | 13:38:15 | 80 | 1744.5 | XLON | 00168039297TRLO0.1.1 |
28/11/2018 | 13:39:22 | 20 | 1747.5 | XLON | 00168039450TRLO0.1.1 |
28/11/2018 | 13:39:22 | 63 | 1747.5 | XLON | 00168039451TRLO0.1.1 |
28/11/2018 | 13:39:41 | 31 | 1748.5 | XLON | 00168039490TRLO0.1.1 |
28/11/2018 | 13:39:41 | 236 | 1748.5 | XLON | 00168039491TRLO0.1.1 |
28/11/2018 | 13:39:45 | 144 | 1747.5 | XLON | 00168039498TRLO0.1.1 |
28/11/2018 | 13:39:45 | 118 | 1747 | XLON | 00168039500TRLO0.1.1 |
28/11/2018 | 13:40:28 | 53 | 1746.5 | XLON | 00168039610TRLO0.1.1 |
28/11/2018 | 13:40:29 | 119 | 1746.5 | XLON | 00168039611TRLO0.1.1 |
28/11/2018 | 13:42:45 | 90 | 1747 | XLON | 00168039881TRLO0.1.1 |
28/11/2018 | 13:42:45 | 82 | 1747 | XLON | 00168039882TRLO0.1.1 |
28/11/2018 | 13:42:45 | 4 | 1747 | XLON | 00168039883TRLO0.1.1 |
28/11/2018 | 13:42:45 | 116 | 1747 | XLON | 00168039884TRLO0.1.1 |
28/11/2018 | 13:43:22 | 160 | 1749 | XLON | 00168039998TRLO0.1.1 |
28/11/2018 | 13:43:49 | 156 | 1748 | XLON | 00168040072TRLO0.1.1 |
28/11/2018 | 13:44:35 | 83 | 1748.5 | XLON | 00168040175TRLO0.1.1 |
28/11/2018 | 13:45:13 | 80 | 1748.5 | XLON | 00168040281TRLO0.1.1 |
28/11/2018 | 13:45:26 | 81 | 1748.5 | XLON | 00168040310TRLO0.1.1 |
28/11/2018 | 13:45:38 | 80 | 1748.5 | XLON | 00168040338TRLO0.1.1 |
28/11/2018 | 13:46:00 | 50 | 1747.5 | XLON | 00168040376TRLO0.1.1 |
28/11/2018 | 13:46:00 | 50 | 1747.5 | XLON | 00168040377TRLO0.1.1 |
28/11/2018 | 13:46:00 | 121 | 1747.5 | XLON | 00168040378TRLO0.1.1 |
28/11/2018 | 13:46:10 | 117 | 1747 | XLON | 00168040399TRLO0.1.1 |
28/11/2018 | 13:46:26 | 141 | 1746.5 | XLON | 00168040432TRLO0.1.1 |
28/11/2018 | 13:47:58 | 46 | 1746 | XLON | 00168040610TRLO0.1.1 |
28/11/2018 | 13:47:58 | 59 | 1746 | XLON | 00168040611TRLO0.1.1 |
28/11/2018 | 13:47:58 | 85 | 1746 | XLON | 00168040612TRLO0.1.1 |
28/11/2018 | 13:48:55 | 117 | 1746 | XLON | 00168040731TRLO0.1.1 |
28/11/2018 | 13:49:17 | 80 | 1746 | XLON | 00168040814TRLO0.1.1 |
28/11/2018 | 13:49:35 | 91 | 1747 | XLON | 00168040901TRLO0.1.1 |
28/11/2018 | 13:49:35 | 186 | 1747 | XLON | 00168040902TRLO0.1.1 |
28/11/2018 | 13:49:37 | 105 | 1746.5 | XLON | 00168040908TRLO0.1.1 |
28/11/2018 | 13:52:04 | 183 | 1748 | XLON | 00168041441TRLO0.1.1 |
28/11/2018 | 13:52:04 | 120 | 1748 | XLON | 00168041442TRLO0.1.1 |
28/11/2018 | 13:52:04 | 15 | 1748 | XLON | 00168041443TRLO0.1.1 |
28/11/2018 | 13:52:04 | 116 | 1748 | XLON | 00168041444TRLO0.1.1 |
28/11/2018 | 13:53:01 | 97 | 1748 | XLON | 00168041693TRLO0.1.1 |
28/11/2018 | 13:53:37 | 91 | 1748 | XLON | 00168041752TRLO0.1.1 |
28/11/2018 | 13:53:51 | 84 | 1748.5 | XLON | 00168041788TRLO0.1.1 |
28/11/2018 | 13:54:00 | 60 | 1749 | XLON | 00168041831TRLO0.1.1 |
28/11/2018 | 13:54:00 | 22 | 1749 | XLON | 00168041832TRLO0.1.1 |
28/11/2018 | 13:54:00 | 154 | 1749 | XLON | 00168041833TRLO0.1.1 |
28/11/2018 | 13:54:27 | 92 | 1748.5 | XLON | 00168041978TRLO0.1.1 |
28/11/2018 | 13:55:42 | 100 | 1749.5 | XLON | 00168042245TRLO0.1.1 |
28/11/2018 | 13:55:42 | 60 | 1749.5 | XLON | 00168042246TRLO0.1.1 |
28/11/2018 | 13:55:52 | 80 | 1749 | XLON | 00168042279TRLO0.1.1 |
28/11/2018 | 13:56:46 | 80 | 1751 | XLON | 00168042477TRLO0.1.1 |
28/11/2018 | 13:56:47 | 92 | 1751 | XLON | 00168042481TRLO0.1.1 |
28/11/2018 | 13:56:52 | 100 | 1750.5 | XLON | 00168042500TRLO0.1.1 |
28/11/2018 | 13:56:52 | 82 | 1750.5 | XLON | 00168042501TRLO0.1.1 |
28/11/2018 | 13:56:52 | 68 | 1750.5 | XLON | 00168042502TRLO0.1.1 |
28/11/2018 | 13:58:12 | 107 | 1750 | XLON | 00168042741TRLO0.1.1 |
28/11/2018 | 13:58:12 | 12 | 1750 | XLON | 00168042742TRLO0.1.1 |
28/11/2018 | 13:58:12 | 100 | 1750 | XLON | 00168042743TRLO0.1.1 |
28/11/2018 | 13:59:27 | 1 | 1754 | XLON | 00168042950TRLO0.1.1 |
28/11/2018 | 13:59:27 | 73 | 1754 | XLON | 00168042951TRLO0.1.1 |
28/11/2018 | 13:59:27 | 63 | 1754 | XLON | 00168042952TRLO0.1.1 |
28/11/2018 | 13:59:30 | 85 | 1754.5 | XLON | 00168042955TRLO0.1.1 |
28/11/2018 | 13:59:49 | 84 | 1755 | XLON | 00168043075TRLO0.1.1 |
28/11/2018 | 14:00:00 | 79 | 1754 | XLON | 00168043088TRLO0.1.1 |
28/11/2018 | 14:00:38 | 176 | 1757 | XLON | 00168043289TRLO0.1.1 |
28/11/2018 | 14:01:00 | 97 | 1756 | XLON | 00168043473TRLO0.1.1 |
28/11/2018 | 14:01:00 | 69 | 1756 | XLON | 00168043474TRLO0.1.1 |
28/11/2018 | 14:01:00 | 15 | 1756 | XLON | 00168043475TRLO0.1.1 |
28/11/2018 | 14:01:44 | 77 | 1755.5 | XLON | 00168043606TRLO0.1.1 |
28/11/2018 | 14:01:59 | 81 | 1755.5 | XLON | 00168043631TRLO0.1.1 |
28/11/2018 | 14:01:59 | 111 | 1755.5 | XLON | 00168043632TRLO0.1.1 |
28/11/2018 | 14:02:30 | 101 | 1756.5 | XLON | 00168043698TRLO0.1.1 |
28/11/2018 | 14:02:32 | 101 | 1756 | XLON | 00168043701TRLO0.1.1 |
28/11/2018 | 14:03:23 | 88 | 1755.5 | XLON | 00168043793TRLO0.1.1 |
28/11/2018 | 14:04:18 | 90 | 1755.5 | XLON | 00168043962TRLO0.1.1 |
28/11/2018 | 14:05:10 | 91 | 1755.5 | XLON | 00168044104TRLO0.1.1 |
28/11/2018 | 14:05:10 | 276 | 1755.5 | XLON | 00168044105TRLO0.1.1 |
28/11/2018 | 14:05:15 | 113 | 1755 | XLON | 00168044120TRLO0.1.1 |
28/11/2018 | 14:05:35 | 97 | 1754.5 | XLON | 00168044162TRLO0.1.1 |
28/11/2018 | 14:05:39 | 48 | 1754.5 | XLON | 00168044167TRLO0.1.1 |
28/11/2018 | 14:06:19 | 125 | 1754 | XLON | 00168044266TRLO0.1.1 |
28/11/2018 | 14:06:38 | 91 | 1753.5 | XLON | 00168044377TRLO0.1.1 |
28/11/2018 | 14:07:55 | 89 | 1755.5 | XLON | 00168044551TRLO0.1.1 |
28/11/2018 | 14:08:50 | 96 | 1756.5 | XLON | 00168044695TRLO0.1.1 |
28/11/2018 | 14:08:50 | 246 | 1756.5 | XLON | 00168044696TRLO0.1.1 |
28/11/2018 | 14:08:50 | 83 | 1756.5 | XLON | 00168044697TRLO0.1.1 |
28/11/2018 | 14:09:01 | 81 | 1756 | XLON | 00168044730TRLO0.1.1 |
28/11/2018 | 14:10:30 | 103 | 1758 | XLON | 00168045096TRLO0.1.1 |
28/11/2018 | 14:10:30 | 97 | 1758 | XLON | 00168045097TRLO0.1.1 |
28/11/2018 | 14:10:41 | 162 | 1758.5 | XLON | 00168045131TRLO0.1.1 |
28/11/2018 | 14:10:41 | 17 | 1758.5 | XLON | 00168045132TRLO0.1.1 |
28/11/2018 | 14:10:41 | 178 | 1758.5 | XLON | 00168045133TRLO0.1.1 |
28/11/2018 | 14:11:21 | 117 | 1758 | XLON | 00168045214TRLO0.1.1 |
28/11/2018 | 14:12:40 | 97 | 1758 | XLON | 00168045414TRLO0.1.1 |
28/11/2018 | 14:13:08 | 81 | 1758 | XLON | 00168045503TRLO0.1.1 |
28/11/2018 | 14:13:09 | 91 | 1757.5 | XLON | 00168045509TRLO0.1.1 |
28/11/2018 | 14:13:26 | 80 | 1756.5 | XLON | 00168045565TRLO0.1.1 |
28/11/2018 | 14:13:26 | 148 | 1756.5 | XLON | 00168045566TRLO0.1.1 |
28/11/2018 | 14:14:54 | 85 | 1756.5 | XLON | 00168045798TRLO0.1.1 |
28/11/2018 | 14:14:54 | 137 | 1756.5 | XLON | 00168045799TRLO0.1.1 |
28/11/2018 | 14:14:54 | 51 | 1756.5 | XLON | 00168045800TRLO0.1.1 |
28/11/2018 | 14:14:54 | 92 | 1756 | XLON | 00168045801TRLO0.1.1 |
28/11/2018 | 14:15:36 | 80 | 1756 | XLON | 00168045888TRLO0.1.1 |
28/11/2018 | 14:16:09 | 87 | 1756 | XLON | 00168045969TRLO0.1.1 |
28/11/2018 | 14:16:21 | 81 | 1756 | XLON | 00168045991TRLO0.1.1 |
28/11/2018 | 14:16:59 | 195 | 1756 | XLON | 00168046098TRLO0.1.1 |
28/11/2018 | 14:17:42 | 204 | 1758 | XLON | 00168046251TRLO0.1.1 |
28/11/2018 | 14:17:59 | 82 | 1757.5 | XLON | 00168046287TRLO0.1.1 |
28/11/2018 | 14:18:00 | 101 | 1757.5 | XLON | 00168046288TRLO0.1.1 |
28/11/2018 | 14:18:15 | 63 | 1757 | XLON | 00168046332TRLO0.1.1 |
28/11/2018 | 14:19:00 | 113 | 1757 | XLON | 00168046486TRLO0.1.1 |
28/11/2018 | 14:19:39 | 87 | 1757 | XLON | 00168046580TRLO0.1.1 |
28/11/2018 | 14:19:44 | 166 | 1757 | XLON | 00168046606TRLO0.1.1 |
28/11/2018 | 14:19:44 | 139 | 1756.5 | XLON | 00168046607TRLO0.1.1 |
28/11/2018 | 14:20:09 | 129 | 1756 | XLON | 00168046672TRLO0.1.1 |
28/11/2018 | 14:20:30 | 116 | 1756 | XLON | 00168046722TRLO0.1.1 |
28/11/2018 | 14:21:40 | 81 | 1756 | XLON | 00168046916TRLO0.1.1 |
28/11/2018 | 14:22:17 | 80 | 1756 | XLON | 00168046997TRLO0.1.1 |
28/11/2018 | 14:22:17 | 180 | 1756 | XLON | 00168046998TRLO0.1.1 |
28/11/2018 | 14:22:50 | 102 | 1754.5 | XLON | 00168047074TRLO0.1.1 |
28/11/2018 | 14:22:50 | 97 | 1754.5 | XLON | 00168047075TRLO0.1.1 |
28/11/2018 | 14:22:50 | 72 | 1754 | XLON | 00168047076TRLO0.1.1 |
28/11/2018 | 14:24:57 | 159 | 1754 | XLON | 00168047404TRLO0.1.1 |
28/11/2018 | 14:24:57 | 81 | 1754 | XLON | 00168047405TRLO0.1.1 |
28/11/2018 | 14:24:57 | 103 | 1754 | XLON | 00168047406TRLO0.1.1 |
28/11/2018 | 14:24:57 | 95 | 1754 | XLON | 00168047407TRLO0.1.1 |
28/11/2018 | 14:24:57 | 91 | 1754 | XLON | 00168047408TRLO0.1.1 |
28/11/2018 | 14:24:57 | 81 | 1754 | XLON | 00168047409TRLO0.1.1 |
28/11/2018 | 14:26:21 | 139 | 1757.5 | XLON | 00168047698TRLO0.1.1 |
28/11/2018 | 14:26:56 | 119 | 1757 | XLON | 00168047821TRLO0.1.1 |
28/11/2018 | 14:26:56 | 98 | 1757 | XLON | 00168047822TRLO0.1.1 |
28/11/2018 | 14:26:56 | 101 | 1757 | XLON | 00168047823TRLO0.1.1 |
28/11/2018 | 14:28:00 | 240 | 1758 | XLON | 00168048012TRLO0.1.1 |
28/11/2018 | 14:28:00 | 114 | 1758 | XLON | 00168048013TRLO0.1.1 |
28/11/2018 | 14:29:39 | 186 | 1758.5 | XLON | 00168048354TRLO0.1.1 |
28/11/2018 | 14:29:39 | 106 | 1758.5 | XLON | 00168048355TRLO0.1.1 |
28/11/2018 | 14:29:39 | 133 | 1758.5 | XLON | 00168048356TRLO0.1.1 |
28/11/2018 | 14:29:39 | 43 | 1758.5 | XLON | 00168048357TRLO0.1.1 |
28/11/2018 | 14:29:40 | 80 | 1758 | XLON | 00168048360TRLO0.1.1 |
28/11/2018 | 14:31:02 | 282 | 1761.5 | XLON | 00168049330TRLO0.1.1 |
28/11/2018 | 14:31:06 | 88 | 1760.5 | XLON | 00168049372TRLO0.1.1 |
28/11/2018 | 14:31:06 | 112 | 1760.5 | XLON | 00168049373TRLO0.1.1 |
28/11/2018 | 14:31:24 | 85 | 1760.5 | XLON | 00168049452TRLO0.1.1 |
28/11/2018 | 14:31:24 | 64 | 1760 | XLON | 00168049454TRLO0.1.1 |
28/11/2018 | 14:31:40 | 121 | 1758.5 | XLON | 00168049568TRLO0.1.1 |
28/11/2018 | 14:32:04 | 194 | 1758.5 | XLON | 00168049684TRLO0.1.1 |
28/11/2018 | 14:32:47 | 87 | 1758.5 | XLON | 00168049851TRLO0.1.1 |
28/11/2018 | 14:32:47 | 98 | 1758.5 | XLON | 00168049852TRLO0.1.1 |
28/11/2018 | 14:33:09 | 140 | 1759 | XLON | 00168049930TRLO0.1.1 |
28/11/2018 | 14:33:09 | 20 | 1759 | XLON | 00168049931TRLO0.1.1 |
28/11/2018 | 14:33:36 | 102 | 1758.5 | XLON | 00168050046TRLO0.1.1 |
28/11/2018 | 14:33:36 | 122 | 1758.5 | XLON | 00168050047TRLO0.1.1 |
28/11/2018 | 14:33:36 | 85 | 1758.5 | XLON | 00168050048TRLO0.1.1 |
28/11/2018 | 14:33:56 | 134 | 1760 | XLON | 00168050132TRLO0.1.1 |
28/11/2018 | 14:35:15 | 180 | 1762 | XLON | 00168050421TRLO0.1.1 |
28/11/2018 | 14:35:35 | 93 | 1763 | XLON | 00168050495TRLO0.1.1 |
28/11/2018 | 14:35:35 | 85 | 1763 | XLON | 00168050496TRLO0.1.1 |
28/11/2018 | 14:35:56 | 101 | 1762.5 | XLON | 00168050575TRLO0.1.1 |
28/11/2018 | 14:35:56 | 82 | 1762.5 | XLON | 00168050576TRLO0.1.1 |
28/11/2018 | 14:36:32 | 130 | 1762.5 | XLON | 00168050902TRLO0.1.1 |
28/11/2018 | 14:36:32 | 81 | 1762.5 | XLON | 00168050903TRLO0.1.1 |
28/11/2018 | 14:37:47 | 101 | 1766 | XLON | 00168051222TRLO0.1.1 |
28/11/2018 | 14:37:53 | 89 | 1765.5 | XLON | 00168051241TRLO0.1.1 |
28/11/2018 | 14:37:53 | 28 | 1765.5 | XLON | 00168051242TRLO0.1.1 |
28/11/2018 | 14:37:53 | 59 | 1765.5 | XLON | 00168051243TRLO0.1.1 |
28/11/2018 | 14:38:11 | 76 | 1765 | XLON | 00168051485TRLO0.1.1 |
28/11/2018 | 14:38:11 | 72 | 1765 | XLON | 00168051486TRLO0.1.1 |
28/11/2018 | 14:38:26 | 80 | 1764.5 | XLON | 00168051513TRLO0.1.1 |
28/11/2018 | 14:38:52 | 91 | 1764 | XLON | 00168051582TRLO0.1.1 |
28/11/2018 | 14:39:40 | 164 | 1766.5 | XLON | 00168051902TRLO0.1.1 |
28/11/2018 | 14:40:03 | 156 | 1765.5 | XLON | 00168052026TRLO0.1.1 |
28/11/2018 | 14:40:03 | 105 | 1765 | XLON | 00168052027TRLO0.1.1 |
28/11/2018 | 14:40:09 | 131 | 1764 | XLON | 00168052042TRLO0.1.1 |
28/11/2018 | 14:40:40 | 136 | 1763.5 | XLON | 00168052171TRLO0.1.1 |
28/11/2018 | 14:40:44 | 85 | 1763 | XLON | 00168052186TRLO0.1.1 |
28/11/2018 | 14:41:10 | 95 | 1762 | XLON | 00168052290TRLO0.1.1 |
28/11/2018 | 14:41:33 | 119 | 1761.5 | XLON | 00168052402TRLO0.1.1 |
28/11/2018 | 14:41:33 | 1 | 1761.5 | XLON | 00168052405TRLO0.1.1 |
28/11/2018 | 14:42:44 | 44 | 1763 | XLON | 00168052709TRLO0.1.1 |
28/11/2018 | 14:42:47 | 48 | 1763 | XLON | 00168052717TRLO0.1.1 |
28/11/2018 | 14:42:47 | 80 | 1763 | XLON | 00168052718TRLO0.1.1 |
28/11/2018 | 14:42:47 | 99 | 1763 | XLON | 00168052719TRLO0.1.1 |
28/11/2018 | 14:42:47 | 61 | 1762.5 | XLON | 00168052720TRLO0.1.1 |
28/11/2018 | 14:43:37 | 108 | 1762 | XLON | 00168052908TRLO0.1.1 |
28/11/2018 | 14:43:37 | 93 | 1762 | XLON | 00168052909TRLO0.1.1 |
28/11/2018 | 14:43:51 | 159 | 1761 | XLON | 00168052954TRLO0.1.1 |
28/11/2018 | 14:44:22 | 32 | 1757 | XLON | 00168053110TRLO0.1.1 |
28/11/2018 | 14:44:38 | 99 | 1757 | XLON | 00168053189TRLO0.1.1 |
28/11/2018 | 14:44:48 | 173 | 1756.5 | XLON | 00168053224TRLO0.1.1 |
28/11/2018 | 14:45:31 | 120 | 1758 | XLON | 00168053405TRLO0.1.1 |
28/11/2018 | 14:45:53 | 74 | 1757.5 | XLON | 00168053475TRLO0.1.1 |
28/11/2018 | 14:46:07 | 79 | 1756.5 | XLON | 00168053512TRLO0.1.1 |
28/11/2018 | 14:46:45 | 85 | 1756.5 | XLON | 00168053641TRLO0.1.1 |
28/11/2018 | 14:46:45 | 83 | 1756.5 | XLON | 00168053642TRLO0.1.1 |
28/11/2018 | 14:46:46 | 79 | 1756 | XLON | 00168053647TRLO0.1.1 |
28/11/2018 | 14:46:48 | 18 | 1756 | XLON | 00168053661TRLO0.1.1 |
28/11/2018 | 14:47:49 | 100 | 1758 | XLON | 00168053967TRLO0.1.1 |
28/11/2018 | 14:47:49 | 88 | 1758 | XLON | 00168053968TRLO0.1.1 |
28/11/2018 | 14:48:25 | 190 | 1760.5 | XLON | 00168054131TRLO0.1.1 |
28/11/2018 | 14:48:25 | 91 | 1760.5 | XLON | 00168054133TRLO0.1.1 |
28/11/2018 | 14:48:25 | 99 | 1760 | XLON | 00168054134TRLO0.1.1 |
28/11/2018 | 14:48:40 | 10 | 1759.5 | XLON | 00168054189TRLO0.1.1 |
28/11/2018 | 14:48:40 | 80 | 1759.5 | XLON | 00168054190TRLO0.1.1 |
28/11/2018 | 14:49:06 | 77 | 1760 | XLON | 00168054311TRLO0.1.1 |
28/11/2018 | 14:49:06 | 14 | 1760 | XLON | 00168054312TRLO0.1.1 |
28/11/2018 | 14:49:21 | 75 | 1759.5 | XLON | 00168054351TRLO0.1.1 |
28/11/2018 | 14:49:43 | 83 | 1759.5 | XLON | 00168054435TRLO0.1.1 |
28/11/2018 | 14:49:43 | 97 | 1759.5 | XLON | 00168054436TRLO0.1.1 |
28/11/2018 | 14:49:46 | 69 | 1759 | XLON | 00168054468TRLO0.1.1 |
28/11/2018 | 14:50:36 | 95 | 1760 | XLON | 00168054685TRLO0.1.1 |
28/11/2018 | 14:50:53 | 93 | 1759.5 | XLON | 00168054759TRLO0.1.1 |
28/11/2018 | 14:50:53 | 82 | 1759.5 | XLON | 00168054760TRLO0.1.1 |
28/11/2018 | 14:51:15 | 29 | 1758.5 | XLON | 00168054845TRLO0.1.1 |
28/11/2018 | 14:51:15 | 73 | 1758.5 | XLON | 00168054846TRLO0.1.1 |
28/11/2018 | 14:51:15 | 11 | 1758.5 | XLON | 00168054848TRLO0.1.1 |
28/11/2018 | 14:51:27 | 126 | 1758 | XLON | 00168054901TRLO0.1.1 |
28/11/2018 | 14:52:11 | 156 | 1756 | XLON | 00168055049TRLO0.1.1 |
28/11/2018 | 14:52:38 | 32 | 1754.5 | XLON | 00168055191TRLO0.1.1 |
28/11/2018 | 14:52:38 | 109 | 1754.5 | XLON | 00168055192TRLO0.1.1 |
28/11/2018 | 14:52:51 | 92 | 1753.5 | XLON | 00168055233TRLO0.1.1 |
28/11/2018 | 14:53:08 | 97 | 1753.5 | XLON | 00168055301TRLO0.1.1 |
28/11/2018 | 14:53:11 | 69 | 1753 | XLON | 00168055315TRLO0.1.1 |
28/11/2018 | 14:53:55 | 87 | 1752 | XLON | 00168055502TRLO0.1.1 |
28/11/2018 | 14:53:55 | 67 | 1752 | XLON | 00168055503TRLO0.1.1 |
28/11/2018 | 14:53:55 | 82 | 1752 | XLON | 00168055504TRLO0.1.1 |
28/11/2018 | 14:54:17 | 150 | 1751.5 | XLON | 00168055619TRLO0.1.1 |
28/11/2018 | 14:54:17 | 24 | 1751.5 | XLON | 00168055623TRLO0.1.1 |
28/11/2018 | 14:54:52 | 109 | 1749.5 | XLON | 00168055782TRLO0.1.1 |
28/11/2018 | 14:54:54 | 18 | 1749.5 | XLON | 00168055791TRLO0.1.1 |
28/11/2018 | 14:55:30 | 112 | 1750 | XLON | 00168055922TRLO0.1.1 |
28/11/2018 | 14:55:30 | 82 | 1749.5 | XLON | 00168055923TRLO0.1.1 |
28/11/2018 | 14:55:40 | 118 | 1748.5 | XLON | 00168055954TRLO0.1.1 |
28/11/2018 | 14:56:02 | 144 | 1747 | XLON | 00168056047TRLO0.1.1 |
28/11/2018 | 14:56:38 | 80 | 1746 | XLON | 00168056202TRLO0.1.1 |
28/11/2018 | 14:56:46 | 130 | 1745 | XLON | 00168056248TRLO0.1.1 |
28/11/2018 | 14:57:03 | 127 | 1744.5 | XLON | 00168056296TRLO0.1.1 |
28/11/2018 | 14:57:52 | 104 | 1743.5 | XLON | 00168056495TRLO0.1.1 |
28/11/2018 | 14:57:52 | 98 | 1743.5 | XLON | 00168056496TRLO0.1.1 |
28/11/2018 | 14:57:58 | 70 | 1743 | XLON | 00168056522TRLO0.1.1 |
28/11/2018 | 14:58:06 | 84 | 1743 | XLON | 00168056541TRLO0.1.1 |
28/11/2018 | 14:58:40 | 89 | 1742.5 | XLON | 00168056669TRLO0.1.1 |
28/11/2018 | 14:59:04 | 86 | 1743 | XLON | 00168056763TRLO0.1.1 |
28/11/2018 | 14:59:04 | 86 | 1743 | XLON | 00168056770TRLO0.1.1 |
28/11/2018 | 14:59:59 | 84 | 1743.5 | XLON | 00168057021TRLO0.1.1 |
28/11/2018 | 15:00:23 | 82 | 1743 | XLON | 00168057098TRLO0.1.1 |
28/11/2018 | 15:00:23 | 97 | 1743 | XLON | 00168057099TRLO0.1.1 |
28/11/2018 | 15:00:23 | 102 | 1742.5 | XLON | 00168057100TRLO0.1.1 |
28/11/2018 | 15:01:04 | 13 | 1743 | XLON | 00168057260TRLO0.1.1 |
28/11/2018 | 15:01:04 | 80 | 1743 | XLON | 00168057261TRLO0.1.1 |
28/11/2018 | 15:01:04 | 99 | 1743 | XLON | 00168057262TRLO0.1.1 |
28/11/2018 | 15:01:04 | 98 | 1743 | XLON | 00168057263TRLO0.1.1 |
28/11/2018 | 15:01:56 | 92 | 1743 | XLON | 00168057431TRLO0.1.1 |
28/11/2018 | 15:02:03 | 81 | 1742.5 | XLON | 00168057460TRLO0.1.1 |
28/11/2018 | 15:02:03 | 98 | 1742.5 | XLON | 00168057461TRLO0.1.1 |
28/11/2018 | 15:02:17 | 77 | 1742 | XLON | 00168057520TRLO0.1.1 |
28/11/2018 | 15:02:18 | 87 | 1741.5 | XLON | 00168057538TRLO0.1.1 |
28/11/2018 | 15:02:41 | 132 | 1741 | XLON | 00168057686TRLO0.1.1 |
28/11/2018 | 15:03:04 | 114 | 1741 | XLON | 00168057791TRLO0.1.1 |
28/11/2018 | 15:03:13 | 68 | 1740.5 | XLON | 00168057815TRLO0.1.1 |
28/11/2018 | 15:03:28 | 168 | 1739.5 | XLON | 00168057871TRLO0.1.1 |
28/11/2018 | 15:03:48 | 91 | 1739.5 | XLON | 00168057978TRLO0.1.1 |
28/11/2018 | 15:04:24 | 172 | 1739.5 | XLON | 00168058097TRLO0.1.1 |
28/11/2018 | 15:04:25 | 19 | 1739.5 | XLON | 00168058103TRLO0.1.1 |
28/11/2018 | 15:05:16 | 98 | 1741 | XLON | 00168058294TRLO0.1.1 |
28/11/2018 | 15:05:16 | 81 | 1741 | XLON | 00168058295TRLO0.1.1 |
28/11/2018 | 15:05:24 | 102 | 1740.5 | XLON | 00168058323TRLO0.1.1 |
28/11/2018 | 15:05:52 | 80 | 1740 | XLON | 00168058424TRLO0.1.1 |
28/11/2018 | 15:05:52 | 99 | 1740 | XLON | 00168058425TRLO0.1.1 |
28/11/2018 | 15:06:40 | 243 | 1742 | XLON | 00168058623TRLO0.1.1 |
28/11/2018 | 15:06:54 | 82 | 1741 | XLON | 00168058685TRLO0.1.1 |
28/11/2018 | 15:07:16 | 88 | 1740 | XLON | 00168058803TRLO0.1.1 |
28/11/2018 | 15:07:16 | 85 | 1740 | XLON | 00168058808TRLO0.1.1 |
28/11/2018 | 15:07:16 | 88 | 1740 | XLON | 00168058812TRLO0.1.1 |
28/11/2018 | 15:07:16 | 108 | 1739.5 | XLON | 00168058814TRLO0.1.1 |
28/11/2018 | 15:09:09 | 148 | 1742 | XLON | 00168059400TRLO0.1.1 |
28/11/2018 | 15:09:09 | 94 | 1742 | XLON | 00168059401TRLO0.1.1 |
28/11/2018 | 15:09:09 | 170 | 1742 | XLON | 00168059402TRLO0.1.1 |
28/11/2018 | 15:09:48 | 85 | 1742.5 | XLON | 00168059565TRLO0.1.1 |
28/11/2018 | 15:09:48 | 2 | 1742.5 | XLON | 00168059566TRLO0.1.1 |
28/11/2018 | 15:09:55 | 97 | 1742 | XLON | 00168059595TRLO0.1.1 |
28/11/2018 | 15:09:55 | 103 | 1742 | XLON | 00168059596TRLO0.1.1 |
28/11/2018 | 15:09:55 | 18 | 1742 | XLON | 00168059597TRLO0.1.1 |
28/11/2018 | 15:09:55 | 85 | 1742 | XLON | 00168059598TRLO0.1.1 |
28/11/2018 | 15:10:06 | 5 | 1741.5 | XLON | 00168059663TRLO0.1.1 |
28/11/2018 | 15:10:06 | 155 | 1741.5 | XLON | 00168059664TRLO0.1.1 |
28/11/2018 | 15:11:04 | 174 | 1741.5 | XLON | 00168059875TRLO0.1.1 |
28/11/2018 | 15:11:30 | 91 | 1740.5 | XLON | 00168059953TRLO0.1.1 |
28/11/2018 | 15:11:30 | 102 | 1740.5 | XLON | 00168059954TRLO0.1.1 |
28/11/2018 | 15:11:52 | 84 | 1739 | XLON | 00168060053TRLO0.1.1 |
28/11/2018 | 15:11:52 | 84 | 1739 | XLON | 00168060054TRLO0.1.1 |
28/11/2018 | 15:12:44 | 83 | 1739 | XLON | 00168060521TRLO0.1.1 |
28/11/2018 | 15:13:01 | 200 | 1738 | XLON | 00168060632TRLO0.1.1 |
28/11/2018 | 15:13:26 | 184 | 1737 | XLON | 00168060738TRLO0.1.1 |
28/11/2018 | 15:13:55 | 102 | 1736.5 | XLON | 00168060867TRLO0.1.1 |
28/11/2018 | 15:14:16 | 81 | 1736.5 | XLON | 00168060943TRLO0.1.1 |
28/11/2018 | 15:14:22 | 246 | 1736.5 | XLON | 00168060977TRLO0.1.1 |
28/11/2018 | 15:14:42 | 175 | 1735 | XLON | 00168061060TRLO0.1.1 |
28/11/2018 | 15:14:42 | 86 | 1735 | XLON | 00168061061TRLO0.1.1 |
28/11/2018 | 15:15:40 | 152 | 1734.5 | XLON | 00168061379TRLO0.1.1 |
28/11/2018 | 15:15:40 | 188 | 1734.5 | XLON | 00168061380TRLO0.1.1 |
28/11/2018 | 15:16:26 | 157 | 1734 | XLON | 00168061604TRLO0.1.1 |
28/11/2018 | 15:16:26 | 100 | 1734 | XLON | 00168061605TRLO0.1.1 |
28/11/2018 | 15:16:59 | 171 | 1733 | XLON | 00168061744TRLO0.1.1 |
28/11/2018 | 15:16:59 | 90 | 1733 | XLON | 00168061745TRLO0.1.1 |
28/11/2018 | 15:17:27 | 110 | 1731 | XLON | 00168061901TRLO0.1.1 |
28/11/2018 | 15:17:55 | 80 | 1730.5 | XLON | 00168062049TRLO0.1.1 |
28/11/2018 | 15:18:06 | 96 | 1731 | XLON | 00168062095TRLO0.1.1 |
28/11/2018 | 15:18:54 | 85 | 1730 | XLON | 00168062290TRLO0.1.1 |
28/11/2018 | 15:18:54 | 78 | 1730 | XLON | 00168062291TRLO0.1.1 |
28/11/2018 | 15:18:57 | 92 | 1729.5 | XLON | 00168062300TRLO0.1.1 |
28/11/2018 | 15:19:30 | 76 | 1729 | XLON | 00168062481TRLO0.1.1 |
28/11/2018 | 15:19:30 | 82 | 1729 | XLON | 00168062482TRLO0.1.1 |
28/11/2018 | 15:19:30 | 94 | 1729 | XLON | 00168062483TRLO0.1.1 |
28/11/2018 | 15:19:51 | 94 | 1728.5 | XLON | 00168062571TRLO0.1.1 |
28/11/2018 | 15:19:51 | 94 | 1728.5 | XLON | 00168062572TRLO0.1.1 |
28/11/2018 | 15:20:26 | 93 | 1728 | XLON | 00168062731TRLO0.1.1 |
28/11/2018 | 15:20:44 | 86 | 1727.5 | XLON | 00168062804TRLO0.1.1 |
28/11/2018 | 15:20:46 | 170 | 1728 | XLON | 00168062812TRLO0.1.1 |
28/11/2018 | 15:20:46 | 85 | 1728 | XLON | 00168062813TRLO0.1.1 |
28/11/2018 | 15:21:14 | 92 | 1727.5 | XLON | 00168062943TRLO0.1.1 |
28/11/2018 | 15:21:56 | 249 | 1730 | XLON | 00168063103TRLO0.1.1 |
28/11/2018 | 15:22:19 | 166 | 1730.5 | XLON | 00168063194TRLO0.1.1 |
28/11/2018 | 15:22:19 | 99 | 1730 | XLON | 00168063195TRLO0.1.1 |
28/11/2018 | 15:22:50 | 84 | 1729.5 | XLON | 00168063357TRLO0.1.1 |
28/11/2018 | 15:23:08 | 81 | 1729.5 | XLON | 00168063470TRLO0.1.1 |
28/11/2018 | 15:23:50 | 95 | 1731.5 | XLON | 00168063643TRLO0.1.1 |
28/11/2018 | 15:23:50 | 110 | 1731.5 | XLON | 00168063644TRLO0.1.1 |
28/11/2018 | 15:24:13 | 80 | 1731 | XLON | 00168063752TRLO0.1.1 |
28/11/2018 | 15:24:13 | 83 | 1731 | XLON | 00168063753TRLO0.1.1 |
28/11/2018 | 15:24:13 | 91 | 1731 | XLON | 00168063754TRLO0.1.1 |
28/11/2018 | 15:24:57 | 84 | 1730.5 | XLON | 00168063972TRLO0.1.1 |
28/11/2018 | 15:25:16 | 184 | 1728.5 | XLON | 00168064082TRLO0.1.1 |
28/11/2018 | 15:25:16 | 92 | 1728.5 | XLON | 00168064083TRLO0.1.1 |
28/11/2018 | 15:25:16 | 93 | 1728.5 | XLON | 00168064084TRLO0.1.1 |
28/11/2018 | 15:25:25 | 180 | 1728 | XLON | 00168064121TRLO0.1.1 |
28/11/2018 | 15:26:19 | 86 | 1726 | XLON | 00168064393TRLO0.1.1 |
28/11/2018 | 15:26:19 | 86 | 1726 | XLON | 00168064394TRLO0.1.1 |
28/11/2018 | 15:26:19 | 87 | 1726 | XLON | 00168064395TRLO0.1.1 |
28/11/2018 | 15:26:46 | 83 | 1725 | XLON | 00168064588TRLO0.1.1 |
28/11/2018 | 15:27:31 | 95 | 1725 | XLON | 00168064888TRLO0.1.1 |
28/11/2018 | 15:27:31 | 10 | 1725 | XLON | 00168064889TRLO0.1.1 |
28/11/2018 | 15:27:31 | 85 | 1725 | XLON | 00168064890TRLO0.1.1 |
28/11/2018 | 15:27:57 | 300 | 1728 | XLON | 00168065036TRLO0.1.1 |
28/11/2018 | 15:27:57 | 20 | 1728 | XLON | 00168065037TRLO0.1.1 |
28/11/2018 | 15:28:16 | 107 | 1726.5 | XLON | 00168065172TRLO0.1.1 |
28/11/2018 | 15:28:58 | 82 | 1728 | XLON | 00168065427TRLO0.1.1 |
28/11/2018 | 15:29:19 | 89 | 1728 | XLON | 00168065508TRLO0.1.1 |
28/11/2018 | 15:29:24 | 86 | 1728 | XLON | 00168065526TRLO0.1.1 |
28/11/2018 | 15:29:36 | 202 | 1728 | XLON | 00168065607TRLO0.1.1 |
28/11/2018 | 15:29:36 | 101 | 1728 | XLON | 00168065608TRLO0.1.1 |
28/11/2018 | 15:29:36 | 100 | 1728 | XLON | 00168065609TRLO0.1.1 |
28/11/2018 | 15:30:32 | 123 | 1729.5 | XLON | 00168065964TRLO0.1.1 |
28/11/2018 | 15:30:44 | 200 | 1729 | XLON | 00168066043TRLO0.1.1 |
28/11/2018 | 15:30:44 | 67 | 1729 | XLON | 00168066044TRLO0.1.1 |
28/11/2018 | 15:31:59 | 176 | 1729 | XLON | 00168066586TRLO0.1.1 |
28/11/2018 | 15:32:00 | 122 | 1729 | XLON | 00168066587TRLO0.1.1 |
28/11/2018 | 15:32:00 | 84 | 1729 | XLON | 00168066588TRLO0.1.1 |
28/11/2018 | 15:32:00 | 87 | 1729 | XLON | 00168066589TRLO0.1.1 |
28/11/2018 | 15:32:00 | 103 | 1729 | XLON | 00168066590TRLO0.1.1 |
28/11/2018 | 15:32:00 | 76 | 1728.5 | XLON | 00168066591TRLO0.1.1 |
28/11/2018 | 15:32:34 | 126 | 1728 | XLON | 00168066782TRLO0.1.1 |
28/11/2018 | 15:32:34 | 9 | 1728 | XLON | 00168066783TRLO0.1.1 |
28/11/2018 | 15:32:48 | 60 | 1727.5 | XLON | 00168066924TRLO0.1.1 |
28/11/2018 | 15:32:48 | 92 | 1727.5 | XLON | 00168066925TRLO0.1.1 |
28/11/2018 | 15:33:50 | 170 | 1730 | XLON | 00168067238TRLO0.1.1 |
28/11/2018 | 15:34:10 | 100 | 1729.5 | XLON | 00168067338TRLO0.1.1 |
28/11/2018 | 15:34:10 | 190 | 1729.5 | XLON | 00168067340TRLO0.1.1 |
28/11/2018 | 15:34:58 | 300 | 1730.5 | XLON | 00168067602TRLO0.1.1 |
28/11/2018 | 15:35:05 | 68 | 1730 | XLON | 00168067632TRLO0.1.1 |
28/11/2018 | 15:35:05 | 28 | 1730 | XLON | 00168067633TRLO0.1.1 |
28/11/2018 | 15:35:05 | 24 | 1729.5 | XLON | 00168067635TRLO0.1.1 |
28/11/2018 | 15:35:06 | 72 | 1729.5 | XLON | 00168067636TRLO0.1.1 |
28/11/2018 | 15:35:41 | 85 | 1729 | XLON | 00168067791TRLO0.1.1 |
28/11/2018 | 15:36:11 | 79 | 1730.5 | XLON | 00168067947TRLO0.1.1 |
28/11/2018 | 15:36:36 | 204 | 1732 | XLON | 00168068074TRLO0.1.1 |
28/11/2018 | 15:36:37 | 97 | 1732 | XLON | 00168068075TRLO0.1.1 |
28/11/2018 | 15:36:37 | 89 | 1732 | XLON | 00168068078TRLO0.1.1 |
28/11/2018 | 15:36:37 | 83 | 1731.5 | XLON | 00168068079TRLO0.1.1 |
28/11/2018 | 15:37:30 | 100 | 1731.5 | XLON | 00168068335TRLO0.1.1 |
28/11/2018 | 15:37:30 | 91 | 1731.5 | XLON | 00168068336TRLO0.1.1 |
28/11/2018 | 15:37:30 | 95 | 1731.5 | XLON | 00168068337TRLO0.1.1 |
28/11/2018 | 15:37:50 | 107 | 1731 | XLON | 00168068472TRLO0.1.1 |
28/11/2018 | 15:37:50 | 82 | 1731 | XLON | 00168068475TRLO0.1.1 |
28/11/2018 | 15:38:38 | 45 | 1731 | XLON | 00168068779TRLO0.1.1 |
28/11/2018 | 15:38:38 | 36 | 1731 | XLON | 00168068780TRLO0.1.1 |
28/11/2018 | 15:38:51 | 176 | 1731 | XLON | 00168068845TRLO0.1.1 |
28/11/2018 | 15:39:10 | 87 | 1731 | XLON | 00168068962TRLO0.1.1 |
28/11/2018 | 15:39:14 | 89 | 1730.5 | XLON | 00168068988TRLO0.1.1 |
28/11/2018 | 15:39:15 | 101 | 1730.5 | XLON | 00168068989TRLO0.1.1 |
28/11/2018 | 15:39:15 | 98 | 1730.5 | XLON | 00168068990TRLO0.1.1 |
28/11/2018 | 15:39:42 | 119 | 1728.5 | XLON | 00168069187TRLO0.1.1 |
28/11/2018 | 15:39:42 | 89 | 1728.5 | XLON | 00168069188TRLO0.1.1 |
28/11/2018 | 15:40:22 | 8 | 1727.5 | XLON | 00168069398TRLO0.1.1 |
28/11/2018 | 15:40:22 | 73 | 1727.5 | XLON | 00168069399TRLO0.1.1 |
28/11/2018 | 15:40:22 | 99 | 1727.5 | XLON | 00168069400TRLO0.1.1 |
28/11/2018 | 15:40:56 | 81 | 1727.5 | XLON | 00168069690TRLO0.1.1 |
28/11/2018 | 15:41:28 | 68 | 1730.5 | XLON | 00168069862TRLO0.1.1 |
28/11/2018 | 15:41:28 | 95 | 1730.5 | XLON | 00168069863TRLO0.1.1 |
28/11/2018 | 15:41:28 | 173 | 1730.5 | XLON | 00168069865TRLO0.1.1 |
28/11/2018 | 15:41:32 | 86 | 1729.5 | XLON | 00168069878TRLO0.1.1 |
28/11/2018 | 15:41:58 | 115 | 1728 | XLON | 00168069964TRLO0.1.1 |
28/11/2018 | 15:41:58 | 86 | 1728 | XLON | 00168069966TRLO0.1.1 |
28/11/2018 | 15:41:58 | 90 | 1728 | XLON | 00168069967TRLO0.1.1 |
28/11/2018 | 15:41:58 | 63 | 1727.5 | XLON | 00168069968TRLO0.1.1 |
28/11/2018 | 15:42:57 | 102 | 1728.5 | XLON | 00168070291TRLO0.1.1 |
28/11/2018 | 15:43:21 | 198 | 1728 | XLON | 00168070405TRLO0.1.1 |
28/11/2018 | 15:43:21 | 97 | 1728 | XLON | 00168070406TRLO0.1.1 |
28/11/2018 | 15:43:21 | 60 | 1728 | XLON | 00168070408TRLO0.1.1 |
28/11/2018 | 15:43:53 | 85 | 1727.5 | XLON | 00168070669TRLO0.1.1 |
28/11/2018 | 15:43:55 | 92 | 1727 | XLON | 00168070675TRLO0.1.1 |
28/11/2018 | 15:43:55 | 98 | 1727 | XLON | 00168070676TRLO0.1.1 |
28/11/2018 | 15:44:04 | 89 | 1726.5 | XLON | 00168070755TRLO0.1.1 |
28/11/2018 | 15:44:27 | 114 | 1726 | XLON | 00168070973TRLO0.1.1 |
28/11/2018 | 15:44:27 | 90 | 1726 | XLON | 00168070975TRLO0.1.1 |
28/11/2018 | 15:44:29 | 90 | 1725.5 | XLON | 00168070991TRLO0.1.1 |
28/11/2018 | 15:44:50 | 132 | 1725 | XLON | 00168071120TRLO0.1.1 |
28/11/2018 | 15:45:44 | 83 | 1725 | XLON | 00168071350TRLO0.1.1 |
28/11/2018 | 15:46:13 | 84 | 1726 | XLON | 00168071532TRLO0.1.1 |
28/11/2018 | 15:46:13 | 260 | 1726 | XLON | 00168071534TRLO0.1.1 |
28/11/2018 | 15:46:13 | 34 | 1726 | XLON | 00168071536TRLO0.1.1 |
28/11/2018 | 15:46:13 | 34 | 1726 | XLON | 00168071538TRLO0.1.1 |
28/11/2018 | 15:46:13 | 64 | 1726 | XLON | 00168071541TRLO0.1.1 |
28/11/2018 | 15:46:24 | 95 | 1725.5 | XLON | 00168071625TRLO0.1.1 |
28/11/2018 | 15:47:21 | 90 | 1729 | XLON | 00168072031TRLO0.1.1 |
28/11/2018 | 15:47:21 | 90 | 1729 | XLON | 00168072032TRLO0.1.1 |
28/11/2018 | 15:47:44 | 364 | 1728 | XLON | 00168072240TRLO0.1.1 |
28/11/2018 | 15:47:44 | 91 | 1728 | XLON | 00168072241TRLO0.1.1 |
28/11/2018 | 15:48:40 | 300 | 1730.5 | XLON | 00168072936TRLO0.1.1 |
28/11/2018 | 15:48:55 | 80 | 1730 | XLON | 00168073014TRLO0.1.1 |
28/11/2018 | 15:48:55 | 100 | 1730 | XLON | 00168073021TRLO0.1.1 |
28/11/2018 | 15:49:41 | 294 | 1732 | XLON | 00168073342TRLO0.1.1 |
28/11/2018 | 15:49:41 | 153 | 1732 | XLON | 00168073343TRLO0.1.1 |
28/11/2018 | 15:49:55 | 107 | 1731.5 | XLON | 00168073518TRLO0.1.1 |
28/11/2018 | 15:50:32 | 83 | 1732.5 | XLON | 00168073833TRLO0.1.1 |
28/11/2018 | 15:51:06 | 87 | 1732.5 | XLON | 00168074088TRLO0.1.1 |
28/11/2018 | 15:51:15 | 151 | 1731 | XLON | 00168074111TRLO0.1.1 |
28/11/2018 | 15:51:33 | 81 | 1731.5 | XLON | 00168074273TRLO0.1.1 |
28/11/2018 | 15:51:39 | 30 | 1731 | XLON | 00168074293TRLO0.1.1 |
28/11/2018 | 15:52:17 | 470 | 1733 | XLON | 00168074528TRLO0.1.1 |
28/11/2018 | 15:52:17 | 94 | 1733 | XLON | 00168074529TRLO0.1.1 |
28/11/2018 | 15:52:41 | 98 | 1732 | XLON | 00168074991TRLO0.1.1 |
28/11/2018 | 15:52:42 | 88 | 1732 | XLON | 00168074992TRLO0.1.1 |
28/11/2018 | 15:52:57 | 98 | 1731 | XLON | 00168075085TRLO0.1.1 |
28/11/2018 | 15:53:46 | 35 | 1731.5 | XLON | 00168075417TRLO0.1.1 |
28/11/2018 | 15:53:46 | 129 | 1731.5 | XLON | 00168075418TRLO0.1.1 |
28/11/2018 | 15:53:52 | 246 | 1731.5 | XLON | 00168075445TRLO0.1.1 |
28/11/2018 | 15:54:28 | 17 | 1732 | XLON | 00168075773TRLO0.1.1 |
28/11/2018 | 15:54:28 | 68 | 1732 | XLON | 00168075774TRLO0.1.1 |
28/11/2018 | 15:54:37 | 175 | 1732 | XLON | 00168075854TRLO0.1.1 |
28/11/2018 | 15:54:37 | 65 | 1732 | XLON | 00168075855TRLO0.1.1 |
28/11/2018 | 15:55:10 | 103 | 1731 | XLON | 00168076153TRLO0.1.1 |
28/11/2018 | 15:55:10 | 81 | 1731 | XLON | 00168076154TRLO0.1.1 |
28/11/2018 | 15:55:43 | 164 | 1731 | XLON | 00168076418TRLO0.1.1 |
28/11/2018 | 15:55:43 | 82 | 1731 | XLON | 00168076419TRLO0.1.1 |
28/11/2018 | 15:56:24 | 420 | 1733.5 | XLON | 00168077160TRLO0.1.1 |
28/11/2018 | 15:56:34 | 87 | 1733 | XLON | 00168077323TRLO0.1.1 |
28/11/2018 | 15:56:34 | 96 | 1733 | XLON | 00168077324TRLO0.1.1 |
28/11/2018 | 15:57:31 | 88 | 1732.5 | XLON | 00168077870TRLO0.1.1 |
28/11/2018 | 15:57:31 | 88 | 1732.5 | XLON | 00168077871TRLO0.1.1 |
28/11/2018 | 15:57:47 | 89 | 1732.5 | XLON | 00168078016TRLO0.1.1 |
28/11/2018 | 15:57:54 | 243 | 1732.5 | XLON | 00168078064TRLO0.1.1 |
28/11/2018 | 15:57:54 | 24 | 1732.5 | XLON | 00168078065TRLO0.1.1 |
28/11/2018 | 15:58:41 | 93 | 1733.5 | XLON | 00168078376TRLO0.1.1 |
28/11/2018 | 15:58:45 | 86 | 1733.5 | XLON | 00168078396TRLO0.1.1 |
28/11/2018 | 15:58:45 | 12 | 1733.5 | XLON | 00168078398TRLO0.1.1 |
28/11/2018 | 15:58:54 | 136 | 1733.5 | XLON | 00168078442TRLO0.1.1 |
28/11/2018 | 15:59:09 | 273 | 1734 | XLON | 00168078524TRLO0.1.1 |
28/11/2018 | 15:59:45 | 81 | 1733.5 | XLON | 00168078768TRLO0.1.1 |
28/11/2018 | 15:59:45 | 75 | 1733.5 | XLON | 00168078769TRLO0.1.1 |
28/11/2018 | 15:59:45 | 10 | 1733.5 | XLON | 00168078770TRLO0.1.1 |
28/11/2018 | 15:59:45 | 99 | 1733.5 | XLON | 00168078771TRLO0.1.1 |
28/11/2018 | 15:59:46 | 97 | 1733.5 | XLON | 00168078772TRLO0.1.1 |
28/11/2018 | 16:00:34 | 80 | 1733.5 | XLON | 00168079130TRLO0.1.1 |
28/11/2018 | 16:00:34 | 31 | 1733.5 | XLON | 00168079131TRLO0.1.1 |
28/11/2018 | 16:00:34 | 54 | 1733.5 | XLON | 00168079132TRLO0.1.1 |
28/11/2018 | 16:00:43 | 246 | 1733 | XLON | 00168079228TRLO0.1.1 |
28/11/2018 | 16:00:43 | 82 | 1733 | XLON | 00168079229TRLO0.1.1 |
28/11/2018 | 16:01:24 | 87 | 1733.5 | XLON | 00168079433TRLO0.1.1 |
28/11/2018 | 16:02:13 | 86 | 1733.5 | XLON | 00168079787TRLO0.1.1 |
28/11/2018 | 16:02:13 | 194 | 1733.5 | XLON | 00168079788TRLO0.1.1 |
28/11/2018 | 16:02:13 | 89 | 1733.5 | XLON | 00168079789TRLO0.1.1 |
28/11/2018 | 16:02:13 | 88 | 1733.5 | XLON | 00168079790TRLO0.1.1 |
28/11/2018 | 16:02:13 | 80 | 1733.5 | XLON | 00168079791TRLO0.1.1 |
28/11/2018 | 16:02:13 | 82 | 1733.5 | XLON | 00168079792TRLO0.1.1 |
28/11/2018 | 16:02:18 | 105 | 1733 | XLON | 00168079835TRLO0.1.1 |
28/11/2018 | 16:02:46 | 166 | 1733 | XLON | 00168080084TRLO0.1.1 |
28/11/2018 | 16:02:46 | 83 | 1733 | XLON | 00168080085TRLO0.1.1 |
28/11/2018 | 16:04:18 | 291 | 1734.5 | XLON | 00168080623TRLO0.1.1 |
28/11/2018 | 16:04:18 | 97 | 1734.5 | XLON | 00168080624TRLO0.1.1 |
28/11/2018 | 16:04:18 | 97 | 1734.5 | XLON | 00168080625TRLO0.1.1 |
28/11/2018 | 16:04:18 | 85 | 1734.5 | XLON | 00168080626TRLO0.1.1 |
28/11/2018 | 16:04:18 | 80 | 1734.5 | XLON | 00168080627TRLO0.1.1 |
28/11/2018 | 16:04:35 | 142 | 1734 | XLON | 00168080789TRLO0.1.1 |
28/11/2018 | 16:04:35 | 30 | 1734 | XLON | 00168080798TRLO0.1.1 |
28/11/2018 | 16:05:21 | 303 | 1735 | XLON | 00168081005TRLO0.1.1 |
28/11/2018 | 16:05:30 | 98 | 1734.5 | XLON | 00168081052TRLO0.1.1 |
28/11/2018 | 16:05:30 | 83 | 1734.5 | XLON | 00168081054TRLO0.1.1 |
28/11/2018 | 16:05:42 | 103 | 1733.5 | XLON | 00168081108TRLO0.1.1 |
28/11/2018 | 16:06:22 | 83 | 1733 | XLON | 00168081354TRLO0.1.1 |
28/11/2018 | 16:06:29 | 243 | 1732.5 | XLON | 00168081393TRLO0.1.1 |
28/11/2018 | 16:06:29 | 81 | 1732.5 | XLON | 00168081394TRLO0.1.1 |
28/11/2018 | 16:07:23 | 90 | 1732.5 | XLON | 00168081874TRLO0.1.1 |
28/11/2018 | 16:07:23 | 92 | 1732.5 | XLON | 00168081875TRLO0.1.1 |
28/11/2018 | 16:07:23 | 84 | 1732.5 | XLON | 00168081876TRLO0.1.1 |
28/11/2018 | 16:07:23 | 84 | 1732.5 | XLON | 00168081877TRLO0.1.1 |
28/11/2018 | 16:07:31 | 55 | 1732 | XLON | 00168081933TRLO0.1.1 |
28/11/2018 | 16:07:31 | 33 | 1732 | XLON | 00168081934TRLO0.1.1 |
28/11/2018 | 16:07:42 | 82 | 1731.5 | XLON | 00168082052TRLO0.1.1 |
28/11/2018 | 16:07:42 | 71 | 1731.5 | XLON | 00168082053TRLO0.1.1 |
28/11/2018 | 16:07:42 | 11 | 1731.5 | XLON | 00168082054TRLO0.1.1 |
28/11/2018 | 16:08:16 | 206 | 1732.5 | XLON | 00168082266TRLO0.1.1 |
28/11/2018 | 16:08:16 | 103 | 1732.5 | XLON | 00168082267TRLO0.1.1 |
28/11/2018 | 16:09:02 | 87 | 1732 | XLON | 00168082619TRLO0.1.1 |
28/11/2018 | 16:09:13 | 261 | 1733.5 | XLON | 00168082723TRLO0.1.1 |
28/11/2018 | 16:09:18 | 96 | 1733.5 | XLON | 00168082756TRLO0.1.1 |
28/11/2018 | 16:09:52 | 80 | 1733.5 | XLON | 00168082977TRLO0.1.1 |
28/11/2018 | 16:09:57 | 258 | 1733 | XLON | 00168083037TRLO0.1.1 |
28/11/2018 | 16:09:57 | 86 | 1733 | XLON | 00168083039TRLO0.1.1 |
28/11/2018 | 16:10:30 | 52 | 1732.5 | XLON | 00168083439TRLO0.1.1 |
28/11/2018 | 16:10:30 | 51 | 1732.5 | XLON | 00168083440TRLO0.1.1 |
28/11/2018 | 16:12:01 | 183 | 1734.5 | XLON | 00168084171TRLO0.1.1 |
28/11/2018 | 16:12:01 | 249 | 1734.5 | XLON | 00168084173TRLO0.1.1 |
28/11/2018 | 16:12:01 | 408 | 1734.5 | XLON | 00168084174TRLO0.1.1 |
28/11/2018 | 16:12:10 | 92 | 1734 | XLON | 00168084216TRLO0.1.1 |
28/11/2018 | 16:12:10 | 84 | 1734 | XLON | 00168084219TRLO0.1.1 |
28/11/2018 | 16:12:54 | 102 | 1734.5 | XLON | 00168084503TRLO0.1.1 |
28/11/2018 | 16:13:17 | 162 | 1734 | XLON | 00168084750TRLO0.1.1 |
28/11/2018 | 16:13:17 | 81 | 1734 | XLON | 00168084755TRLO0.1.1 |
28/11/2018 | 16:13:36 | 88 | 1734 | XLON | 00168084867TRLO0.1.1 |
28/11/2018 | 16:13:42 | 96 | 1734 | XLON | 00168084917TRLO0.1.1 |
28/11/2018 | 16:14:12 | 243 | 1734 | XLON | 00168085091TRLO0.1.1 |
28/11/2018 | 16:14:12 | 81 | 1734 | XLON | 00168085092TRLO0.1.1 |
28/11/2018 | 16:14:12 | 88 | 1734 | XLON | 00168085093TRLO0.1.1 |
28/11/2018 | 16:14:12 | 81 | 1734 | XLON | 00168085094TRLO0.1.1 |
28/11/2018 | 16:14:22 | 98 | 1733.5 | XLON | 00168085201TRLO0.1.1 |
28/11/2018 | 16:14:22 | 86 | 1733.5 | XLON | 00168085202TRLO0.1.1 |
28/11/2018 | 16:14:45 | 95 | 1732.5 | XLON | 00168085347TRLO0.1.1 |
28/11/2018 | 16:15:17 | 85 | 1732.5 | XLON | 00168085611TRLO0.1.1 |
28/11/2018 | 16:15:23 | 252 | 1732.5 | XLON | 00168085664TRLO0.1.1 |
28/11/2018 | 16:15:23 | 648 | 1732.5 | XLON | 00168085665TRLO0.1.1 |
28/11/2018 | 16:15:54 | 445 | 1732 | XLON | 00168085877TRLO0.1.1 |
28/11/2018 | 16:15:54 | 111 | 1732 | XLON | 00168085878TRLO0.1.1 |
28/11/2018 | 16:15:54 | 179 | 1732 | XLON | 00168085879TRLO0.1.1 |
28/11/2018 | 16:16:16 | 136 | 1731.5 | XLON | 00168086019TRLO0.1.1 |
28/11/2018 | 16:16:16 | 111 | 1731.5 | XLON | 00168086025TRLO0.1.1 |
28/11/2018 | 16:16:17 | 136 | 1731 | XLON | 00168086043TRLO0.1.1 |
28/11/2018 | 16:16:37 | 113 | 1730.5 | XLON | 00168086214TRLO0.1.1 |
28/11/2018 | 16:19:16 | 164 | 1731 | XLON | 00168087415TRLO0.1.1 |
28/11/2018 | 16:19:41 | 86 | 1731 | XLON | 00168087585TRLO0.1.1 |
28/11/2018 | 16:20:01 | 97 | 1731 | XLON | 00168087797TRLO0.1.1 |
28/11/2018 | 16:20:08 | 344 | 1731 | XLON | 00168087897TRLO0.1.1 |
28/11/2018 | 16:20:08 | 642 | 1731 | XLON | 00168087898TRLO0.1.1 |
28/11/2018 | 16:20:08 | 637 | 1730.5 | XLON | 00168087899TRLO0.1.1 |
28/11/2018 | 16:20:08 | 32 | 1730.5 | XLON | 00168087900TRLO0.1.1 |
28/11/2018 | 16:20:30 | 144 | 1730 | XLON | 00168088103TRLO0.1.1 |
28/11/2018 | 16:21:28 | 381 | 1731.5 | XLON | 00168088557TRLO0.1.1 |
28/11/2018 | 16:21:32 | 148 | 1731 | XLON | 00168088586TRLO0.1.1 |
28/11/2018 | 16:21:32 | 118 | 1731 | XLON | 00168088587TRLO0.1.1 |
28/11/2018 | 16:22:21 | 251 | 1732 | XLON | 00168089035TRLO0.1.1 |
28/11/2018 | 16:22:26 | 183 | 1731.5 | XLON | 00168089107TRLO0.1.1 |
28/11/2018 | 16:23:09 | 185 | 1731 | XLON | 00168089530TRLO0.1.1 |
28/11/2018 | 16:23:09 | 84 | 1731 | XLON | 00168089531TRLO0.1.1 |
28/11/2018 | 16:23:09 | 29 | 1731 | XLON | 00168089532TRLO0.1.1 |
28/11/2018 | 16:23:25 | 123 | 1730.5 | XLON | 00168089658TRLO0.1.1 |
28/11/2018 | 16:23:25 | 144 | 1730.5 | XLON | 00168089659TRLO0.1.1 |
28/11/2018 | 16:23:42 | 97 | 1730 | XLON | 00168089783TRLO0.1.1 |
28/11/2018 | 16:25:00 | 110 | 1729.5 | XLON | 00168090556TRLO0.1.1 |
28/11/2018 | 16:25:00 | 138 | 1729.5 | XLON | 00168090561TRLO0.1.1 |
28/11/2018 | 16:25:00 | 136 | 1729.5 | XLON | 00168090564TRLO0.1.1 |
28/11/2018 | 16:25:00 | 110 | 1729 | XLON | 00168090565TRLO0.1.1 |
28/11/2018 | 16:25:00 | 92 | 1729 | XLON | 00168090566TRLO0.1.1 |
28/11/2018 | 16:25:00 | 107 | 1729 | XLON | 00168090567TRLO0.1.1 |
28/11/2018 | 16:26:24 | 204 | 1728 | XLON | 00168091292TRLO0.1.1 |
28/11/2018 | 16:26:24 | 229 | 1728 | XLON | 00168091294TRLO0.1.1 |
28/11/2018 | 16:26:59 | 447 | 1727.5 | XLON | 00168091618TRLO0.1.1 |
28/11/2018 | 16:27:31 | 300 | 1729 | XLON | 00168091843TRLO0.1.1 |
28/11/2018 | 16:27:31 | 122 | 1729 | XLON | 00168091844TRLO0.1.1 |
28/11/2018 | 16:27:31 | 364 | 1729 | XLON | 00168091845TRLO0.1.1 |
28/11/2018 | 16:27:42 | 111 | 1729 | XLON | 00168091908TRLO0.1.1 |
28/11/2018 | 16:27:46 | 38 | 1729 | XLON | 00168091927TRLO0.1.1 |
28/11/2018 | 16:27:53 | 46 | 1729 | XLON | 00168091958TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |