Last checked at 27 Apr 2018 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,000 shares
Date of transaction: 27 April 2018
Average price paid per share: 2,046.3200 pence
Lowest price paid per share: 2,025.0000 pence
Highest price paid per share: 2,063.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,405,212 (excluding Treasury shares), and the company will hold 7,820,500 ordinary shares in Treasury.
The figure of 491,405,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/04/2018 | 08:01:13 | 71 | 2037 | LONX | 00156493783TRLO1.1.1 |
27/04/2018 | 08:02:30 | 72 | 2042 | LONX | 00156494033TRLO1.1.1 |
27/04/2018 | 08:02:30 | 88 | 2041 | LONX | 00156494034TRLO1.1.1 |
27/04/2018 | 08:05:13 | 203 | 2042 | LONX | 00156494463TRLO1.1.1 |
27/04/2018 | 08:05:41 | 142 | 2041 | LONX | 00156494485TRLO1.1.1 |
27/04/2018 | 08:07:47 | 157 | 2041 | LONX | 00156494838TRLO1.1.1 |
27/04/2018 | 08:08:22 | 114 | 2040 | LONX | 00156494905TRLO1.1.1 |
27/04/2018 | 08:10:04 | 141 | 2040 | LONX | 00156495113TRLO1.1.1 |
27/04/2018 | 08:10:04 | 76 | 2039 | LONX | 00156495114TRLO1.1.1 |
27/04/2018 | 08:10:14 | 64 | 2039 | LONX | 00156495148TRLO1.1.1 |
27/04/2018 | 08:13:06 | 165 | 2039 | LONX | 00156495482TRLO1.1.1 |
27/04/2018 | 08:15:07 | 191 | 2041 | LONX | 00156495798TRLO1.1.1 |
27/04/2018 | 08:16:36 | 108 | 2041 | LONX | 00156495937TRLO1.1.1 |
27/04/2018 | 08:16:36 | 65 | 2041 | LONX | 00156495938TRLO1.1.1 |
27/04/2018 | 08:16:36 | 163 | 2040 | LONX | 00156495939TRLO1.1.1 |
27/04/2018 | 08:16:36 | 65 | 2040 | LONX | 00156495940TRLO1.1.1 |
27/04/2018 | 08:17:43 | 86 | 2039 | LONX | 00156496098TRLO1.1.1 |
27/04/2018 | 08:19:58 | 100 | 2038 | LONX | 00156496307TRLO1.1.1 |
27/04/2018 | 08:19:58 | 119 | 2038 | LONX | 00156496308TRLO1.1.1 |
27/04/2018 | 08:20:15 | 135 | 2037 | LONX | 00156496384TRLO1.1.1 |
27/04/2018 | 08:22:20 | 145 | 2037 | LONX | 00156496646TRLO1.1.1 |
27/04/2018 | 08:24:23 | 178 | 2037 | LONX | 00156496813TRLO1.1.1 |
27/04/2018 | 08:24:26 | 131 | 2036 | LONX | 00156496814TRLO1.1.1 |
27/04/2018 | 08:24:26 | 71 | 2036 | LONX | 00156496815TRLO1.1.1 |
27/04/2018 | 08:25:51 | 102 | 2036 | LONX | 00156496918TRLO1.1.1 |
27/04/2018 | 08:26:58 | 108 | 2035 | LONX | 00156497020TRLO1.1.1 |
27/04/2018 | 08:27:07 | 112 | 2034 | LONX | 00156497042TRLO1.1.1 |
27/04/2018 | 08:28:03 | 61 | 2032 | LONX | 00156497119TRLO1.1.1 |
27/04/2018 | 08:29:40 | 144 | 2034 | LONX | 00156497364TRLO1.1.1 |
27/04/2018 | 08:31:38 | 57 | 2037 | LONX | 00156497560TRLO1.1.1 |
27/04/2018 | 08:31:38 | 119 | 2037 | LONX | 00156497561TRLO1.1.1 |
27/04/2018 | 08:31:38 | 164 | 2036 | LONX | 00156497562TRLO1.1.1 |
27/04/2018 | 08:34:12 | 168 | 2037 | LONX | 00156497961TRLO1.1.1 |
27/04/2018 | 08:34:51 | 127 | 2036 | LONX | 00156498003TRLO1.1.1 |
27/04/2018 | 08:36:59 | 61 | 2035 | LONX | 00156498211TRLO1.1.1 |
27/04/2018 | 08:36:59 | 170 | 2035 | LONX | 00156498212TRLO1.1.1 |
27/04/2018 | 08:37:24 | 149 | 2034 | LONX | 00156498275TRLO1.1.1 |
27/04/2018 | 08:40:07 | 177 | 2034 | LONX | 00156498619TRLO1.1.1 |
27/04/2018 | 08:40:07 | 25 | 2034 | LONX | 00156498620TRLO1.1.1 |
27/04/2018 | 08:41:16 | 141 | 2035 | LONX | 00156498702TRLO1.1.1 |
27/04/2018 | 08:41:23 | 116 | 2034 | LONX | 00156498723TRLO1.1.1 |
27/04/2018 | 08:43:06 | 98 | 2034 | LONX | 00156498887TRLO1.1.1 |
27/04/2018 | 08:43:40 | 88 | 2033 | LONX | 00156498924TRLO1.1.1 |
27/04/2018 | 08:43:40 | 131 | 2033 | LONX | 00156498925TRLO1.1.1 |
27/04/2018 | 08:44:29 | 80 | 2031 | LONX | 00156498978TRLO1.1.1 |
27/04/2018 | 08:46:16 | 77 | 2031 | LONX | 00156499092TRLO1.1.1 |
27/04/2018 | 08:46:16 | 128 | 2031 | LONX | 00156499093TRLO1.1.1 |
27/04/2018 | 08:48:32 | 141 | 2030 | LONX | 00156499258TRLO1.1.1 |
27/04/2018 | 08:49:16 | 209 | 2030 | LONX | 00156499357TRLO1.1.1 |
27/04/2018 | 08:50:42 | 73 | 2030 | LONX | 00156499449TRLO1.1.1 |
27/04/2018 | 08:52:55 | 217 | 2030 | LONX | 00156499621TRLO1.1.1 |
27/04/2018 | 08:55:06 | 276 | 2030 | LONX | 00156499789TRLO1.1.1 |
27/04/2018 | 08:56:51 | 255 | 2029 | LONX | 00156499888TRLO1.1.1 |
27/04/2018 | 08:56:51 | 108 | 2029 | LONX | 00156499889TRLO1.1.1 |
27/04/2018 | 08:56:51 | 121 | 2029 | LONX | 00156499890TRLO1.1.1 |
27/04/2018 | 08:59:02 | 104 | 2028 | LONX | 00156500160TRLO1.1.1 |
27/04/2018 | 09:01:03 | 232 | 2028 | LONX | 00156500362TRLO1.1.1 |
27/04/2018 | 09:03:43 | 293 | 2028 | LONX | 00156500574TRLO1.1.1 |
27/04/2018 | 09:05:11 | 204 | 2027 | LONX | 00156500677TRLO1.1.1 |
27/04/2018 | 09:05:11 | 3 | 2027 | LONX | 00156500678TRLO1.1.1 |
27/04/2018 | 09:05:12 | 72 | 2027 | LONX | 00156500679TRLO1.1.1 |
27/04/2018 | 09:06:58 | 177 | 2027 | LONX | 00156500855TRLO1.1.1 |
27/04/2018 | 09:06:58 | 43 | 2027 | LONX | 00156500856TRLO1.1.1 |
27/04/2018 | 09:08:46 | 119 | 2026 | LONX | 00156501048TRLO1.1.1 |
27/04/2018 | 09:08:46 | 34 | 2026 | LONX | 00156501049TRLO1.1.1 |
27/04/2018 | 09:08:46 | 80 | 2026 | LONX | 00156501050TRLO1.1.1 |
27/04/2018 | 09:08:53 | 111 | 2025 | LONX | 00156501063TRLO1.1.1 |
27/04/2018 | 09:09:34 | 75 | 2025 | LONX | 00156501155TRLO1.1.1 |
27/04/2018 | 09:10:11 | 114 | 2025 | LONX | 00156501235TRLO1.1.1 |
27/04/2018 | 09:12:37 | 139 | 2025 | LONX | 00156501420TRLO1.1.1 |
27/04/2018 | 09:14:50 | 194 | 2025 | LONX | 00156501573TRLO1.1.1 |
27/04/2018 | 09:17:33 | 306 | 2027 | LONX | 00156501795TRLO1.1.1 |
27/04/2018 | 09:19:22 | 242 | 2027 | LONX | 00156501963TRLO1.1.1 |
27/04/2018 | 09:21:27 | 239 | 2027 | LONX | 00156502369TRLO1.1.1 |
27/04/2018 | 09:23:25 | 252 | 2028 | LONX | 00156502654TRLO1.1.1 |
27/04/2018 | 09:23:25 | 58 | 2028 | LONX | 00156502655TRLO1.1.1 |
27/04/2018 | 09:23:35 | 75 | 2027 | LONX | 00156502661TRLO1.1.1 |
27/04/2018 | 09:23:35 | 93 | 2027 | LONX | 00156502663TRLO1.1.1 |
27/04/2018 | 09:25:59 | 217 | 2028 | LONX | 00156502907TRLO1.1.1 |
27/04/2018 | 09:26:51 | 129 | 2029 | LONX | 00156502961TRLO1.1.1 |
27/04/2018 | 09:30:53 | 316 | 2035 | LONX | 00156503521TRLO1.1.1 |
27/04/2018 | 09:32:37 | 241 | 2036 | LONX | 00156503819TRLO1.1.1 |
27/04/2018 | 09:33:12 | 128 | 2037 | LONX | 00156503890TRLO1.1.1 |
27/04/2018 | 09:33:19 | 146 | 2036 | LONX | 00156503899TRLO1.1.1 |
27/04/2018 | 09:35:48 | 164 | 2035 | LONX | 00156504599TRLO1.1.1 |
27/04/2018 | 09:38:02 | 158 | 2037 | LONX | 00156504901TRLO1.1.1 |
27/04/2018 | 09:38:02 | 110 | 2037 | LONX | 00156504902TRLO1.1.1 |
27/04/2018 | 09:38:02 | 93 | 2036 | LONX | 00156504903TRLO1.1.1 |
27/04/2018 | 09:40:51 | 209 | 2040 | LONX | 00156505203TRLO1.1.1 |
27/04/2018 | 09:40:51 | 187 | 2039 | LONX | 00156505204TRLO1.1.1 |
27/04/2018 | 09:41:37 | 73 | 2038 | LONX | 00156505301TRLO1.1.1 |
27/04/2018 | 09:41:52 | 69 | 2037 | LONX | 00156505318TRLO1.1.1 |
27/04/2018 | 09:42:30 | 57 | 2036 | LONX | 00156505378TRLO1.1.1 |
27/04/2018 | 09:42:30 | 35 | 2036 | LONX | 00156505379TRLO1.1.1 |
27/04/2018 | 09:45:14 | 229 | 2038 | LONX | 00156505991TRLO1.1.1 |
27/04/2018 | 09:47:33 | 183 | 2040 | LONX | 00156506252TRLO1.1.1 |
27/04/2018 | 09:50:07 | 272 | 2041 | LONX | 00156506549TRLO1.1.1 |
27/04/2018 | 09:51:39 | 115 | 2041 | LONX | 00156506970TRLO1.1.1 |
27/04/2018 | 09:51:43 | 84 | 2040 | LONX | 00156506975TRLO1.1.1 |
27/04/2018 | 09:51:54 | 64 | 2041 | LONX | 00156507014TRLO1.1.1 |
27/04/2018 | 09:54:05 | 212 | 2044 | LONX | 00156507168TRLO1.1.1 |
27/04/2018 | 09:54:25 | 197 | 2043 | LONX | 00156507221TRLO1.1.1 |
27/04/2018 | 09:55:20 | 101 | 2041 | LONX | 00156507333TRLO1.1.1 |
27/04/2018 | 09:55:20 | 7 | 2041 | LONX | 00156507334TRLO1.1.1 |
27/04/2018 | 09:55:47 | 106 | 2040 | LONX | 00156507387TRLO1.1.1 |
27/04/2018 | 09:59:19 | 203 | 2042 | LONX | 00156507798TRLO1.1.1 |
27/04/2018 | 10:00:01 | 131 | 2041 | LONX | 00156507846TRLO1.1.1 |
27/04/2018 | 10:00:01 | 85 | 2041 | LONX | 00156507847TRLO1.1.1 |
27/04/2018 | 10:00:57 | 82 | 2041 | LONX | 00156507893TRLO1.1.1 |
27/04/2018 | 10:03:08 | 214 | 2043 | LONX | 00156508034TRLO1.1.1 |
27/04/2018 | 10:04:51 | 162 | 2043 | LONX | 00156508134TRLO1.1.1 |
27/04/2018 | 10:06:48 | 201 | 2045 | LONX | 00156508326TRLO1.1.1 |
27/04/2018 | 10:08:25 | 198 | 2045 | LONX | 00156508463TRLO1.1.1 |
27/04/2018 | 10:10:04 | 176 | 2044 | LONX | 00156508606TRLO1.1.1 |
27/04/2018 | 10:10:04 | 77 | 2044 | LONX | 00156508607TRLO1.1.1 |
27/04/2018 | 10:10:12 | 87 | 2044 | LONX | 00156508612TRLO1.1.1 |
27/04/2018 | 10:12:21 | 132 | 2045 | LONX | 00156508697TRLO1.1.1 |
27/04/2018 | 10:13:06 | 112 | 2046 | LONX | 00156508801TRLO1.1.1 |
27/04/2018 | 10:15:29 | 178 | 2047 | LONX | 00156508924TRLO1.1.1 |
27/04/2018 | 10:16:59 | 225 | 2048 | LONX | 00156509065TRLO1.1.1 |
27/04/2018 | 10:18:54 | 229 | 2048 | LONX | 00156509160TRLO1.1.1 |
27/04/2018 | 10:20:50 | 182 | 2048 | LONX | 00156509282TRLO1.1.1 |
27/04/2018 | 10:22:21 | 144 | 2048 | LONX | 00156509394TRLO1.1.1 |
27/04/2018 | 10:23:39 | 188 | 2048 | LONX | 00156509499TRLO1.1.1 |
27/04/2018 | 10:25:26 | 224 | 2049 | LONX | 00156509599TRLO1.1.1 |
27/04/2018 | 10:25:26 | 156 | 2048 | LONX | 00156509600TRLO1.1.1 |
27/04/2018 | 10:28:48 | 140 | 2049 | LONX | 00156509829TRLO1.1.1 |
27/04/2018 | 10:30:02 | 185 | 2049 | LONX | 00156509930TRLO1.1.1 |
27/04/2018 | 10:31:56 | 166 | 2050 | LONX | 00156510039TRLO1.1.1 |
27/04/2018 | 10:33:14 | 219 | 2051 | LONX | 00156510153TRLO1.1.1 |
27/04/2018 | 10:35:17 | 186 | 2052 | LONX | 00156510323TRLO1.1.1 |
27/04/2018 | 10:35:49 | 136 | 2051 | LONX | 00156510339TRLO1.1.1 |
27/04/2018 | 10:38:27 | 162 | 2052 | LONX | 00156510599TRLO1.1.1 |
27/04/2018 | 10:39:55 | 195 | 2052 | LONX | 00156510769TRLO1.1.1 |
27/04/2018 | 10:41:43 | 188 | 2052 | LONX | 00156510886TRLO1.1.1 |
27/04/2018 | 10:43:24 | 143 | 2054 | LONX | 00156511079TRLO1.1.1 |
27/04/2018 | 10:44:08 | 155 | 2053 | LONX | 00156511105TRLO1.1.1 |
27/04/2018 | 10:44:08 | 114 | 2053 | LONX | 00156511106TRLO1.1.1 |
27/04/2018 | 10:47:02 | 97 | 2053 | LONX | 00156511352TRLO1.1.1 |
27/04/2018 | 10:49:15 | 110 | 2056 | LONX | 00156511571TRLO1.1.1 |
27/04/2018 | 10:49:15 | 96 | 2056 | LONX | 00156511572TRLO1.1.1 |
27/04/2018 | 10:50:20 | 60 | 2056 | LONX | 00156511635TRLO1.1.1 |
27/04/2018 | 10:50:25 | 216 | 2055 | LONX | 00156511638TRLO1.1.1 |
27/04/2018 | 10:50:25 | 66 | 2055 | LONX | 00156511639TRLO1.1.1 |
27/04/2018 | 10:51:28 | 63 | 2055 | LONX | 00156511709TRLO1.1.1 |
27/04/2018 | 10:51:29 | 33 | 2055 | LONX | 00156511711TRLO1.1.1 |
27/04/2018 | 10:53:53 | 143 | 2055 | LONX | 00156511955TRLO1.1.1 |
27/04/2018 | 10:56:10 | 189 | 2057 | LONX | 00156512348TRLO1.1.1 |
27/04/2018 | 10:56:18 | 61 | 2056 | LONX | 00156512350TRLO1.1.1 |
27/04/2018 | 10:56:18 | 95 | 2056 | LONX | 00156512351TRLO1.1.1 |
27/04/2018 | 10:58:42 | 146 | 2056 | LONX | 00156512613TRLO1.1.1 |
27/04/2018 | 11:00:28 | 161 | 2056 | LONX | 00156512835TRLO1.1.1 |
27/04/2018 | 11:02:41 | 173 | 2057 | LONX | 00156513163TRLO1.1.1 |
27/04/2018 | 11:04:24 | 199 | 2057 | LONX | 00156513270TRLO1.1.1 |
27/04/2018 | 11:06:26 | 200 | 2058 | LONX | 00156513459TRLO1.1.1 |
27/04/2018 | 11:09:05 | 241 | 2062 | LONX | 00156513844TRLO1.1.1 |
27/04/2018 | 11:10:59 | 202 | 2063 | LONX | 00156514124TRLO1.1.1 |
27/04/2018 | 11:10:59 | 142 | 2062 | LONX | 00156514125TRLO1.1.1 |
27/04/2018 | 11:13:13 | 108 | 2062 | LONX | 00156514258TRLO1.1.1 |
27/04/2018 | 11:15:30 | 142 | 2062 | LONX | 00156514411TRLO1.1.1 |
27/04/2018 | 11:16:04 | 162 | 2061 | LONX | 00156514477TRLO1.1.1 |
27/04/2018 | 11:18:18 | 123 | 2061 | LONX | 00156514709TRLO1.1.1 |
27/04/2018 | 11:18:22 | 86 | 2060 | LONX | 00156514711TRLO1.1.1 |
27/04/2018 | 11:18:55 | 89 | 2060 | LONX | 00156514766TRLO1.1.1 |
27/04/2018 | 11:21:50 | 66 | 2061 | LONX | 00156515005TRLO1.1.1 |
27/04/2018 | 11:23:26 | 58 | 2062 | LONX | 00156515089TRLO1.1.1 |
27/04/2018 | 11:23:26 | 112 | 2062 | LONX | 00156515090TRLO1.1.1 |
27/04/2018 | 11:24:45 | 11 | 2062 | LONX | 00156515178TRLO1.1.1 |
27/04/2018 | 11:24:45 | 202 | 2062 | LONX | 00156515179TRLO1.1.1 |
27/04/2018 | 11:25:57 | 132 | 2061 | LONX | 00156515242TRLO1.1.1 |
27/04/2018 | 11:29:52 | 185 | 2060 | LONX | 00156515750TRLO1.1.1 |
27/04/2018 | 11:29:52 | 60 | 2060 | LONX | 00156515751TRLO1.1.1 |
27/04/2018 | 11:30:00 | 193 | 2059 | LONX | 00156515764TRLO1.1.1 |
27/04/2018 | 11:33:37 | 135 | 2059 | LONX | 00156516113TRLO1.1.1 |
27/04/2018 | 11:33:37 | 125 | 2059 | LONX | 00156516114TRLO1.1.1 |
27/04/2018 | 11:33:47 | 107 | 2058 | LONX | 00156516117TRLO1.1.1 |
27/04/2018 | 11:36:14 | 111 | 2056 | LONX | 00156516388TRLO1.1.1 |
27/04/2018 | 11:38:22 | 142 | 2056 | LONX | 00156516668TRLO1.1.1 |
27/04/2018 | 11:41:17 | 121 | 2055 | LONX | 00156517090TRLO1.1.1 |
27/04/2018 | 11:41:17 | 132 | 2055 | LONX | 00156517091TRLO1.1.1 |
27/04/2018 | 11:41:17 | 125 | 2055 | LONX | 00156517092TRLO1.1.1 |
27/04/2018 | 11:43:09 | 94 | 2055 | LONX | 00156517388TRLO1.1.1 |
27/04/2018 | 11:43:38 | 87 | 2054 | LONX | 00156517418TRLO1.1.1 |
27/04/2018 | 11:45:32 | 90 | 2052 | LONX | 00156517883TRLO1.1.1 |
27/04/2018 | 11:45:32 | 84 | 2052 | LONX | 00156517884TRLO1.1.1 |
27/04/2018 | 11:45:32 | 48 | 2051 | LONX | 00156517885TRLO1.1.1 |
27/04/2018 | 11:47:43 | 99 | 2050 | LONX | 00156518203TRLO1.1.1 |
27/04/2018 | 11:49:37 | 147 | 2050 | LONX | 00156518484TRLO1.1.1 |
27/04/2018 | 11:50:21 | 117 | 2049 | LONX | 00156518551TRLO1.1.1 |
27/04/2018 | 11:53:26 | 192 | 2051 | LONX | 00156519441TRLO1.1.1 |
27/04/2018 | 11:53:28 | 106 | 2050 | LONX | 00156519443TRLO1.1.1 |
27/04/2018 | 11:53:30 | 2 | 2050 | LONX | 00156519477TRLO1.1.1 |
27/04/2018 | 11:56:24 | 152 | 2050 | LONX | 00156519954TRLO1.1.1 |
27/04/2018 | 11:58:32 | 180 | 2050 | LONX | 00156520177TRLO1.1.1 |
27/04/2018 | 12:02:30 | 162 | 2050 | LONX | 00156520607TRLO1.1.1 |
27/04/2018 | 12:04:02 | 74 | 2049 | LONX | 00156520831TRLO1.1.1 |
27/04/2018 | 12:04:02 | 49 | 2049 | LONX | 00156520832TRLO1.1.1 |
27/04/2018 | 12:04:02 | 80 | 2049 | LONX | 00156520833TRLO1.1.1 |
27/04/2018 | 12:04:46 | 62 | 2048 | LONX | 00156521024TRLO1.1.1 |
27/04/2018 | 12:06:51 | 128 | 2048 | LONX | 00156521172TRLO1.1.1 |
27/04/2018 | 12:10:01 | 143 | 2050 | LONX | 00156521659TRLO1.1.1 |
27/04/2018 | 12:10:49 | 122 | 2050 | LONX | 00156521812TRLO1.1.1 |
27/04/2018 | 12:11:56 | 62 | 2049 | LONX | 00156521902TRLO1.1.1 |
27/04/2018 | 12:11:56 | 97 | 2049 | LONX | 00156521903TRLO1.1.1 |
27/04/2018 | 12:11:56 | 30 | 2049 | LONX | 00156521904TRLO1.1.1 |
27/04/2018 | 12:11:56 | 84 | 2049 | LONX | 00156521905TRLO1.1.1 |
27/04/2018 | 12:14:17 | 88 | 2049 | LONX | 00156522206TRLO1.1.1 |
27/04/2018 | 12:14:17 | 50 | 2049 | LONX | 00156522207TRLO1.1.1 |
27/04/2018 | 12:18:26 | 118 | 2049 | LONX | 00156522744TRLO1.1.1 |
27/04/2018 | 12:18:26 | 84 | 2049 | LONX | 00156522745TRLO1.1.1 |
27/04/2018 | 12:18:26 | 74 | 2049 | LONX | 00156522746TRLO1.1.1 |
27/04/2018 | 12:20:25 | 144 | 2050 | LONX | 00156522966TRLO1.1.1 |
27/04/2018 | 12:22:10 | 66 | 2050 | LONX | 00156523137TRLO1.1.1 |
27/04/2018 | 12:22:10 | 27 | 2050 | LONX | 00156523138TRLO1.1.1 |
27/04/2018 | 12:23:27 | 60 | 2050 | LONX | 00156523352TRLO1.1.1 |
27/04/2018 | 12:23:31 | 171 | 2049 | LONX | 00156523438TRLO1.1.1 |
27/04/2018 | 12:23:31 | 60 | 2049 | LONX | 00156523439TRLO1.1.1 |
27/04/2018 | 12:26:55 | 182 | 2050 | LONX | 00156523997TRLO1.1.1 |
27/04/2018 | 12:29:08 | 126 | 2050 | LONX | 00156524376TRLO1.1.1 |
27/04/2018 | 12:30:54 | 70 | 2050 | LONX | 00156524723TRLO1.1.1 |
27/04/2018 | 12:31:50 | 66 | 2050 | LONX | 00156524885TRLO1.1.1 |
27/04/2018 | 12:32:28 | 68 | 2050 | LONX | 00156524942TRLO1.1.1 |
27/04/2018 | 12:33:33 | 79 | 2050 | LONX | 00156525068TRLO1.1.1 |
27/04/2018 | 12:33:33 | 74 | 2050 | LONX | 00156525069TRLO1.1.1 |
27/04/2018 | 12:34:58 | 117 | 2050 | LONX | 00156525217TRLO1.1.1 |
27/04/2018 | 12:36:19 | 116 | 2050 | LONX | 00156525357TRLO1.1.1 |
27/04/2018 | 12:38:07 | 143 | 2050 | LONX | 00156525631TRLO1.1.1 |
27/04/2018 | 12:39:41 | 66 | 2050 | LONX | 00156525799TRLO1.1.1 |
27/04/2018 | 12:40:30 | 66 | 2050 | LONX | 00156525917TRLO1.1.1 |
27/04/2018 | 12:41:05 | 63 | 2050 | LONX | 00156526012TRLO1.1.1 |
27/04/2018 | 12:41:05 | 131 | 2050 | LONX | 00156526013TRLO1.1.1 |
27/04/2018 | 12:43:26 | 67 | 2050 | LONX | 00156526285TRLO1.1.1 |
27/04/2018 | 12:43:26 | 104 | 2050 | LONX | 00156526286TRLO1.1.1 |
27/04/2018 | 12:45:31 | 141 | 2048 | LONX | 00156526513TRLO1.1.1 |
27/04/2018 | 12:45:31 | 111 | 2047 | LONX | 00156526514TRLO1.1.1 |
27/04/2018 | 12:46:30 | 92 | 2047 | LONX | 00156526695TRLO1.1.1 |
27/04/2018 | 12:48:40 | 112 | 2047 | LONX | 00156526889TRLO1.1.1 |
27/04/2018 | 12:48:59 | 56 | 2046 | LONX | 00156526928TRLO1.1.1 |
27/04/2018 | 12:48:59 | 20 | 2046 | LONX | 00156526929TRLO1.1.1 |
27/04/2018 | 12:51:46 | 144 | 2046 | LONX | 00156527314TRLO1.1.1 |
27/04/2018 | 12:53:41 | 64 | 2046 | LONX | 00156527562TRLO1.1.1 |
27/04/2018 | 12:54:20 | 60 | 2048 | LONX | 00156527639TRLO1.1.1 |
27/04/2018 | 12:55:46 | 109 | 2048 | LONX | 00156527757TRLO1.1.1 |
27/04/2018 | 12:57:22 | 125 | 2049 | LONX | 00156527889TRLO1.1.1 |
27/04/2018 | 12:57:37 | 66 | 2049 | LONX | 00156527917TRLO1.1.1 |
27/04/2018 | 13:01:40 | 124 | 2050 | LONX | 00156528398TRLO1.1.1 |
27/04/2018 | 13:02:25 | 61 | 2050 | LONX | 00156528513TRLO1.1.1 |
27/04/2018 | 13:02:25 | 11 | 2050 | LONX | 00156528514TRLO1.1.1 |
27/04/2018 | 13:03:43 | 106 | 2050 | LONX | 00156528662TRLO1.1.1 |
27/04/2018 | 13:03:47 | 62 | 2049 | LONX | 00156528674TRLO1.1.1 |
27/04/2018 | 13:06:12 | 97 | 2051 | LONX | 00156529014TRLO1.1.1 |
27/04/2018 | 13:06:12 | 144 | 2051 | LONX | 00156529015TRLO1.1.1 |
27/04/2018 | 13:06:12 | 60 | 2051 | LONX | 00156529016TRLO1.1.1 |
27/04/2018 | 13:06:12 | 66 | 2051 | LONX | 00156529017TRLO1.1.1 |
27/04/2018 | 13:06:38 | 107 | 2050 | LONX | 00156529101TRLO1.1.1 |
27/04/2018 | 13:06:38 | 110 | 2050 | LONX | 00156529102TRLO1.1.1 |
27/04/2018 | 13:08:06 | 71 | 2049 | LONX | 00156529343TRLO1.1.1 |
27/04/2018 | 13:08:06 | 42 | 2049 | LONX | 00156529344TRLO1.1.1 |
27/04/2018 | 13:11:36 | 63 | 2050 | LONX | 00156529777TRLO1.1.1 |
27/04/2018 | 13:11:36 | 94 | 2050 | LONX | 00156529778TRLO1.1.1 |
27/04/2018 | 13:14:01 | 95 | 2049 | LONX | 00156530048TRLO1.1.1 |
27/04/2018 | 13:14:01 | 124 | 2049 | LONX | 00156530049TRLO1.1.1 |
27/04/2018 | 13:14:01 | 62 | 2049 | LONX | 00156530050TRLO1.1.1 |
27/04/2018 | 13:14:01 | 62 | 2049 | LONX | 00156530051TRLO1.1.1 |
27/04/2018 | 13:15:21 | 97 | 2049 | LONX | 00156530158TRLO1.1.1 |
27/04/2018 | 13:22:22 | 82 | 2050 | LONX | 00156531118TRLO1.1.1 |
27/04/2018 | 13:22:28 | 112 | 2050 | LONX | 00156531124TRLO1.1.1 |
27/04/2018 | 13:22:28 | 146 | 2050 | LONX | 00156531125TRLO1.1.1 |
27/04/2018 | 13:22:39 | 126 | 2050 | LONX | 00156531156TRLO1.1.1 |
27/04/2018 | 13:24:48 | 99 | 2050 | LONX | 00156531419TRLO1.1.1 |
27/04/2018 | 13:24:48 | 65 | 2050 | LONX | 00156531420TRLO1.1.1 |
27/04/2018 | 13:24:48 | 62 | 2050 | LONX | 00156531421TRLO1.1.1 |
27/04/2018 | 13:24:48 | 63 | 2050 | LONX | 00156531422TRLO1.1.1 |
27/04/2018 | 13:25:11 | 96 | 2049 | LONX | 00156531486TRLO1.1.1 |
27/04/2018 | 13:25:38 | 71 | 2049 | LONX | 00156531619TRLO1.1.1 |
27/04/2018 | 13:28:45 | 76 | 2049 | LONX | 00156532117TRLO1.1.1 |
27/04/2018 | 13:28:49 | 117 | 2049 | LONX | 00156532132TRLO1.1.1 |
27/04/2018 | 13:28:49 | 64 | 2049 | LONX | 00156532133TRLO1.1.1 |
27/04/2018 | 13:31:05 | 102 | 2051 | LONX | 00156532550TRLO1.1.1 |
27/04/2018 | 13:33:39 | 111 | 2052 | LONX | 00156533106TRLO1.1.1 |
27/04/2018 | 13:35:49 | 65 | 2051 | LONX | 00156533500TRLO1.1.1 |
27/04/2018 | 13:35:49 | 72 | 2051 | LONX | 00156533501TRLO1.1.1 |
27/04/2018 | 13:35:49 | 69 | 2051 | LONX | 00156533502TRLO1.1.1 |
27/04/2018 | 13:35:49 | 101 | 2051 | LONX | 00156533503TRLO1.1.1 |
27/04/2018 | 13:35:50 | 63 | 2051 | LONX | 00156533504TRLO1.1.1 |
27/04/2018 | 13:38:25 | 77 | 2050 | LONX | 00156534048TRLO1.1.1 |
27/04/2018 | 13:38:25 | 4 | 2050 | LONX | 00156534049TRLO1.1.1 |
27/04/2018 | 13:38:25 | 60 | 2050 | LONX | 00156534050TRLO1.1.1 |
27/04/2018 | 13:42:08 | 97 | 2053 | LONX | 00156534632TRLO1.1.1 |
27/04/2018 | 13:42:08 | 171 | 2053 | LONX | 00156534633TRLO1.1.1 |
27/04/2018 | 13:42:08 | 81 | 2053 | LONX | 00156534634TRLO1.1.1 |
27/04/2018 | 13:42:15 | 53 | 2052 | LONX | 00156534710TRLO1.1.1 |
27/04/2018 | 13:44:03 | 60 | 2052 | LONX | 00156535077TRLO1.1.1 |
27/04/2018 | 13:44:10 | 60 | 2051 | LONX | 00156535129TRLO1.1.1 |
27/04/2018 | 13:45:26 | 62 | 2052 | LONX | 00156535257TRLO1.1.1 |
27/04/2018 | 13:47:17 | 64 | 2053 | LONX | 00156535525TRLO1.1.1 |
27/04/2018 | 13:47:17 | 30 | 2053 | LONX | 00156535526TRLO1.1.1 |
27/04/2018 | 13:47:59 | 63 | 2052 | LONX | 00156535654TRLO1.1.1 |
27/04/2018 | 13:47:59 | 76 | 2052 | LONX | 00156535655TRLO1.1.1 |
27/04/2018 | 13:47:59 | 64 | 2052 | LONX | 00156535656TRLO1.1.1 |
27/04/2018 | 13:47:59 | 107 | 2052 | LONX | 00156535657TRLO1.1.1 |
27/04/2018 | 13:48:25 | 81 | 2051 | LONX | 00156535717TRLO1.1.1 |
27/04/2018 | 13:50:19 | 78 | 2052 | LONX | 00156535993TRLO1.1.1 |
27/04/2018 | 13:50:19 | 109 | 2052 | LONX | 00156535994TRLO1.1.1 |
27/04/2018 | 13:52:37 | 60 | 2053 | LONX | 00156536302TRLO1.1.1 |
27/04/2018 | 13:52:37 | 66 | 2053 | LONX | 00156536303TRLO1.1.1 |
27/04/2018 | 13:52:52 | 51 | 2052 | LONX | 00156536324TRLO1.1.1 |
27/04/2018 | 13:52:53 | 11 | 2052 | LONX | 00156536325TRLO1.1.1 |
27/04/2018 | 13:52:53 | 54 | 2052 | LONX | 00156536326TRLO1.1.1 |
27/04/2018 | 13:53:24 | 99 | 2052 | LONX | 00156536403TRLO1.1.1 |
27/04/2018 | 13:55:39 | 71 | 2052 | LONX | 00156536780TRLO1.1.1 |
27/04/2018 | 13:55:39 | 55 | 2052 | LONX | 00156536781TRLO1.1.1 |
27/04/2018 | 13:57:10 | 88 | 2051 | LONX | 00156537010TRLO1.1.1 |
27/04/2018 | 13:57:10 | 122 | 2051 | LONX | 00156537011TRLO1.1.1 |
27/04/2018 | 13:59:34 | 86 | 2053 | LONX | 00156537430TRLO1.1.1 |
27/04/2018 | 14:00:20 | 63 | 2053 | LONX | 00156537551TRLO1.1.1 |
27/04/2018 | 14:00:20 | 91 | 2053 | LONX | 00156537552TRLO1.1.1 |
27/04/2018 | 14:01:34 | 62 | 2053 | LONX | 00156537699TRLO1.1.1 |
27/04/2018 | 14:02:41 | 62 | 2053 | LONX | 00156537865TRLO1.1.1 |
27/04/2018 | 14:03:54 | 61 | 2054 | LONX | 00156538151TRLO1.1.1 |
27/04/2018 | 14:03:54 | 73 | 2054 | LONX | 00156538152TRLO1.1.1 |
27/04/2018 | 14:04:44 | 66 | 2055 | LONX | 00156538326TRLO1.1.1 |
27/04/2018 | 14:05:19 | 65 | 2055 | LONX | 00156538389TRLO1.1.1 |
27/04/2018 | 14:05:34 | 66 | 2054 | LONX | 00156538441TRLO1.1.1 |
27/04/2018 | 14:05:34 | 81 | 2054 | LONX | 00156538445TRLO1.1.1 |
27/04/2018 | 14:05:34 | 62 | 2054 | LONX | 00156538449TRLO1.1.1 |
27/04/2018 | 14:05:59 | 69 | 2053 | LONX | 00156538492TRLO1.1.1 |
27/04/2018 | 14:08:52 | 126 | 2053 | LONX | 00156538950TRLO1.1.1 |
27/04/2018 | 14:08:52 | 100 | 2053 | LONX | 00156538954TRLO1.1.1 |
27/04/2018 | 14:08:52 | 29 | 2053 | LONX | 00156538956TRLO1.1.1 |
27/04/2018 | 14:11:03 | 60 | 2053 | LONX | 00156539292TRLO1.1.1 |
27/04/2018 | 14:11:03 | 67 | 2053 | LONX | 00156539293TRLO1.1.1 |
27/04/2018 | 14:12:13 | 72 | 2053 | LONX | 00156539422TRLO1.1.1 |
27/04/2018 | 14:13:05 | 61 | 2053 | LONX | 00156539539TRLO1.1.1 |
27/04/2018 | 14:15:06 | 78 | 2056 | LONX | 00156539965TRLO1.1.1 |
27/04/2018 | 14:15:29 | 296 | 2055 | LONX | 00156540042TRLO1.1.1 |
27/04/2018 | 14:15:29 | 76 | 2055 | LONX | 00156540044TRLO1.1.1 |
27/04/2018 | 14:17:14 | 71 | 2055 | LONX | 00156540458TRLO1.1.1 |
27/04/2018 | 14:17:14 | 86 | 2055 | LONX | 00156540459TRLO1.1.1 |
27/04/2018 | 14:18:49 | 63 | 2056 | LONX | 00156540718TRLO1.1.1 |
27/04/2018 | 14:19:03 | 64 | 2055 | LONX | 00156540777TRLO1.1.1 |
27/04/2018 | 14:19:03 | 63 | 2055 | LONX | 00156540778TRLO1.1.1 |
27/04/2018 | 14:19:03 | 64 | 2055 | LONX | 00156540779TRLO1.1.1 |
27/04/2018 | 14:19:03 | 53 | 2055 | LONX | 00156540780TRLO1.1.1 |
27/04/2018 | 14:20:47 | 70 | 2054 | LONX | 00156541026TRLO1.1.1 |
27/04/2018 | 14:20:47 | 116 | 2054 | LONX | 00156541027TRLO1.1.1 |
27/04/2018 | 14:20:47 | 70 | 2054 | LONX | 00156541028TRLO1.1.1 |
27/04/2018 | 14:22:38 | 63 | 2054 | LONX | 00156541224TRLO1.1.1 |
27/04/2018 | 14:26:21 | 54 | 2055 | LONX | 00156541808TRLO1.1.1 |
27/04/2018 | 14:30:41 | 65 | 2057 | LONX | 00156542537TRLO1.1.1 |
27/04/2018 | 14:30:41 | 710 | 2057 | LONX | 00156542538TRLO1.1.1 |
27/04/2018 | 14:30:41 | 142 | 2057 | LONX | 00156542539TRLO1.1.1 |
27/04/2018 | 14:31:34 | 77 | 2056 | LONX | 00156542730TRLO1.1.1 |
27/04/2018 | 14:31:34 | 64 | 2056 | LONX | 00156542731TRLO1.1.1 |
27/04/2018 | 14:31:34 | 60 | 2056 | LONX | 00156542734TRLO1.1.1 |
27/04/2018 | 14:32:21 | 75 | 2056 | LONX | 00156542984TRLO1.1.1 |
27/04/2018 | 14:32:48 | 61 | 2056 | LONX | 00156543065TRLO1.1.1 |
27/04/2018 | 14:33:53 | 62 | 2058 | LONX | 00156543242TRLO1.1.1 |
27/04/2018 | 14:33:53 | 79 | 2058 | LONX | 00156543243TRLO1.1.1 |
27/04/2018 | 14:34:22 | 60 | 2058 | LONX | 00156543425TRLO1.1.1 |
27/04/2018 | 14:34:48 | 22 | 2058 | LONX | 00156543530TRLO1.1.1 |
27/04/2018 | 14:34:48 | 38 | 2058 | LONX | 00156543531TRLO1.1.1 |
27/04/2018 | 14:35:15 | 62 | 2058 | LONX | 00156543628TRLO1.1.1 |
27/04/2018 | 14:35:22 | 45 | 2057 | LONX | 00156543658TRLO1.1.1 |
27/04/2018 | 14:35:22 | 66 | 2057 | LONX | 00156543659TRLO1.1.1 |
27/04/2018 | 14:35:22 | 63 | 2057 | LONX | 00156543660TRLO1.1.1 |
27/04/2018 | 14:36:00 | 77 | 2056 | LONX | 00156543877TRLO1.1.1 |
27/04/2018 | 14:36:00 | 11 | 2056 | LONX | 00156543878TRLO1.1.1 |
27/04/2018 | 14:36:54 | 74 | 2055 | LONX | 00156544210TRLO1.1.1 |
27/04/2018 | 14:37:00 | 128 | 2055 | LONX | 00156544224TRLO1.1.1 |
27/04/2018 | 14:38:29 | 96 | 2054 | LONX | 00156544582TRLO1.1.1 |
27/04/2018 | 14:38:29 | 60 | 2054 | LONX | 00156544583TRLO1.1.1 |
27/04/2018 | 14:38:43 | 64 | 2053 | LONX | 00156544686TRLO1.1.1 |
27/04/2018 | 14:40:12 | 72 | 2053 | LONX | 00156545247TRLO1.1.1 |
27/04/2018 | 14:40:44 | 68 | 2053 | LONX | 00156545396TRLO1.1.1 |
27/04/2018 | 14:40:44 | 7 | 2053 | LONX | 00156545400TRLO1.1.1 |
27/04/2018 | 14:40:44 | 81 | 2053 | LONX | 00156545402TRLO1.1.1 |
27/04/2018 | 14:40:56 | 76 | 2051 | LONX | 00156545463TRLO1.1.1 |
27/04/2018 | 14:43:09 | 57 | 2051 | LONX | 00156545923TRLO1.1.1 |
27/04/2018 | 14:43:33 | 62 | 2051 | LONX | 00156545987TRLO1.1.1 |
27/04/2018 | 14:44:19 | 70 | 2051 | LONX | 00156546178TRLO1.1.1 |
27/04/2018 | 14:44:46 | 66 | 2051 | LONX | 00156546286TRLO1.1.1 |
27/04/2018 | 14:45:26 | 216 | 2051 | LONX | 00156546436TRLO1.1.1 |
27/04/2018 | 14:46:35 | 60 | 2051 | LONX | 00156546741TRLO1.1.1 |
27/04/2018 | 14:46:55 | 61 | 2051 | LONX | 00156546831TRLO1.1.1 |
27/04/2018 | 14:47:41 | 192 | 2051 | LONX | 00156547049TRLO1.1.1 |
27/04/2018 | 14:49:13 | 75 | 2051 | LONX | 00156547455TRLO1.1.1 |
27/04/2018 | 14:49:36 | 213 | 2051 | LONX | 00156547506TRLO1.1.1 |
27/04/2018 | 14:50:59 | 62 | 2051 | LONX | 00156547991TRLO1.1.1 |
27/04/2018 | 14:51:19 | 61 | 2051 | LONX | 00156548030TRLO1.1.1 |
27/04/2018 | 14:51:45 | 192 | 2051 | LONX | 00156548125TRLO1.1.1 |
27/04/2018 | 14:53:04 | 61 | 2051 | LONX | 00156548463TRLO1.1.1 |
27/04/2018 | 14:53:24 | 60 | 2051 | LONX | 00156548529TRLO1.1.1 |
27/04/2018 | 14:53:57 | 192 | 2051 | LONX | 00156548666TRLO1.1.1 |
27/04/2018 | 14:54:23 | 71 | 2050 | LONX | 00156548794TRLO1.1.1 |
27/04/2018 | 14:55:39 | 61 | 2051 | LONX | 00156549207TRLO1.1.1 |
27/04/2018 | 14:56:11 | 186 | 2051 | LONX | 00156549323TRLO1.1.1 |
27/04/2018 | 14:57:46 | 65 | 2051 | LONX | 00156549780TRLO1.1.1 |
27/04/2018 | 14:57:46 | 62 | 2051 | LONX | 00156549781TRLO1.1.1 |
27/04/2018 | 14:57:59 | 65 | 2051 | LONX | 00156549827TRLO1.1.1 |
27/04/2018 | 14:58:29 | 62 | 2051 | LONX | 00156549892TRLO1.1.1 |
27/04/2018 | 14:58:56 | 60 | 2051 | LONX | 00156549989TRLO1.1.1 |
27/04/2018 | 14:59:25 | 62 | 2051 | LONX | 00156550147TRLO1.1.1 |
27/04/2018 | 14:59:47 | 65 | 2051 | LONX | 00156550225TRLO1.1.1 |
27/04/2018 | 15:00:21 | 146 | 2051 | LONX | 00156550589TRLO1.1.1 |
27/04/2018 | 15:00:30 | 59 | 2050 | LONX | 00156550653TRLO1.1.1 |
27/04/2018 | 15:00:57 | 65 | 2050 | LONX | 00156550719TRLO1.1.1 |
27/04/2018 | 15:00:57 | 80 | 2050 | LONX | 00156550720TRLO1.1.1 |
27/04/2018 | 15:02:34 | 216 | 2050 | LONX | 00156551244TRLO1.1.1 |
27/04/2018 | 15:03:49 | 62 | 2050 | LONX | 00156551561TRLO1.1.1 |
27/04/2018 | 15:03:49 | 120 | 2050 | LONX | 00156551562TRLO1.1.1 |
27/04/2018 | 15:04:08 | 72 | 2050 | LONX | 00156551641TRLO1.1.1 |
27/04/2018 | 15:04:16 | 50 | 2049 | LONX | 00156551687TRLO1.1.1 |
27/04/2018 | 15:04:30 | 74 | 2050 | LONX | 00156551746TRLO1.1.1 |
27/04/2018 | 15:06:11 | 210 | 2050 | LONX | 00156552213TRLO1.1.1 |
27/04/2018 | 15:07:32 | 70 | 2050 | LONX | 00156552594TRLO1.1.1 |
27/04/2018 | 15:07:37 | 60 | 2050 | LONX | 00156552604TRLO1.1.1 |
27/04/2018 | 15:07:37 | 180 | 2050 | LONX | 00156552605TRLO1.1.1 |
27/04/2018 | 15:09:10 | 82 | 2050 | LONX | 00156552975TRLO1.1.1 |
27/04/2018 | 15:09:10 | 75 | 2050 | LONX | 00156552976TRLO1.1.1 |
27/04/2018 | 15:09:10 | 72 | 2050 | LONX | 00156552977TRLO1.1.1 |
27/04/2018 | 15:10:27 | 69 | 2048 | LONX | 00156553374TRLO1.1.1 |
27/04/2018 | 15:10:27 | 63 | 2048 | LONX | 00156553375TRLO1.1.1 |
27/04/2018 | 15:10:27 | 61 | 2048 | LONX | 00156553376TRLO1.1.1 |
27/04/2018 | 15:11:11 | 130 | 2047 | LONX | 00156553730TRLO1.1.1 |
27/04/2018 | 15:11:11 | 71 | 2047 | LONX | 00156553735TRLO1.1.1 |
27/04/2018 | 15:13:08 | 88 | 2047 | LONX | 00156554322TRLO1.1.1 |
27/04/2018 | 15:13:28 | 195 | 2047 | LONX | 00156554355TRLO1.1.1 |
27/04/2018 | 15:14:37 | 60 | 2047 | LONX | 00156554721TRLO1.1.1 |
27/04/2018 | 15:14:39 | 180 | 2047 | LONX | 00156554723TRLO1.1.1 |
27/04/2018 | 15:14:59 | 65 | 2047 | LONX | 00156554819TRLO1.1.1 |
27/04/2018 | 15:16:22 | 152 | 2049 | LONX | 00156555286TRLO1.1.1 |
27/04/2018 | 15:17:09 | 54 | 2049 | LONX | 00156555621TRLO1.1.1 |
27/04/2018 | 15:17:55 | 70 | 2049 | LONX | 00156555822TRLO1.1.1 |
27/04/2018 | 15:17:59 | 213 | 2049 | LONX | 00156555834TRLO1.1.1 |
27/04/2018 | 15:18:56 | 183 | 2049 | LONX | 00156556239TRLO1.1.1 |
27/04/2018 | 15:20:13 | 68 | 2049 | LONX | 00156556513TRLO1.1.1 |
27/04/2018 | 15:20:18 | 68 | 2048 | LONX | 00156556556TRLO1.1.1 |
27/04/2018 | 15:20:18 | 74 | 2048 | LONX | 00156556559TRLO1.1.1 |
27/04/2018 | 15:20:18 | 140 | 2048 | LONX | 00156556561TRLO1.1.1 |
27/04/2018 | 15:22:14 | 74 | 2047 | LONX | 00156557299TRLO1.1.1 |
27/04/2018 | 15:22:14 | 74 | 2047 | LONX | 00156557300TRLO1.1.1 |
27/04/2018 | 15:22:43 | 76 | 2047 | LONX | 00156557406TRLO1.1.1 |
27/04/2018 | 15:23:15 | 67 | 2047 | LONX | 00156557573TRLO1.1.1 |
27/04/2018 | 15:23:55 | 73 | 2047 | LONX | 00156557746TRLO1.1.1 |
27/04/2018 | 15:24:20 | 62 | 2047 | LONX | 00156557822TRLO1.1.1 |
27/04/2018 | 15:24:20 | 40 | 2047 | LONX | 00156557824TRLO1.1.1 |
27/04/2018 | 15:24:20 | 172 | 2047 | LONX | 00156557825TRLO1.1.1 |
27/04/2018 | 15:24:20 | 44 | 2047 | LONX | 00156557826TRLO1.1.1 |
27/04/2018 | 15:25:31 | 65 | 2047 | LONX | 00156558126TRLO1.1.1 |
27/04/2018 | 15:25:50 | 62 | 2047 | LONX | 00156558211TRLO1.1.1 |
27/04/2018 | 15:26:14 | 62 | 2047 | LONX | 00156558336TRLO1.1.1 |
27/04/2018 | 15:26:23 | 60 | 2047 | LONX | 00156558379TRLO1.1.1 |
27/04/2018 | 15:26:41 | 44 | 2046 | LONX | 00156558480TRLO1.1.1 |
27/04/2018 | 15:26:41 | 124 | 2046 | LONX | 00156558481TRLO1.1.1 |
27/04/2018 | 15:26:59 | 82 | 2044 | LONX | 00156558650TRLO1.1.1 |
27/04/2018 | 15:26:59 | 74 | 2044 | LONX | 00156558651TRLO1.1.1 |
27/04/2018 | 15:28:38 | 240 | 2042 | LONX | 00156558990TRLO1.1.1 |
27/04/2018 | 15:29:51 | 71 | 2042 | LONX | 00156559387TRLO1.1.1 |
27/04/2018 | 15:30:10 | 69 | 2042 | LONX | 00156559587TRLO1.1.1 |
27/04/2018 | 15:30:19 | 77 | 2041 | LONX | 00156559660TRLO1.1.1 |
27/04/2018 | 15:30:19 | 46 | 2041 | LONX | 00156559661TRLO1.1.1 |
27/04/2018 | 15:30:19 | 92 | 2041 | LONX | 00156559662TRLO1.1.1 |
27/04/2018 | 15:30:30 | 15 | 2040 | LONX | 00156559729TRLO1.1.1 |
27/04/2018 | 15:30:30 | 56 | 2040 | LONX | 00156559730TRLO1.1.1 |
27/04/2018 | 15:31:45 | 66 | 2040 | LONX | 00156560137TRLO1.1.1 |
27/04/2018 | 15:31:45 | 128 | 2040 | LONX | 00156560138TRLO1.1.1 |
27/04/2018 | 15:32:25 | 51 | 2039 | LONX | 00156560463TRLO1.1.1 |
27/04/2018 | 15:32:25 | 66 | 2039 | LONX | 00156560464TRLO1.1.1 |
27/04/2018 | 15:33:47 | 76 | 2040 | LONX | 00156560960TRLO1.1.1 |
27/04/2018 | 15:33:47 | 63 | 2040 | LONX | 00156560961TRLO1.1.1 |
27/04/2018 | 15:34:03 | 124 | 2040 | LONX | 00156561037TRLO1.1.1 |
27/04/2018 | 15:35:03 | 231 | 2041 | LONX | 00156561389TRLO1.1.1 |
27/04/2018 | 15:35:03 | 77 | 2041 | LONX | 00156561390TRLO1.1.1 |
27/04/2018 | 15:36:16 | 65 | 2040 | LONX | 00156561884TRLO1.1.1 |
27/04/2018 | 15:36:16 | 75 | 2040 | LONX | 00156561885TRLO1.1.1 |
27/04/2018 | 15:36:16 | 66 | 2040 | LONX | 00156561886TRLO1.1.1 |
27/04/2018 | 15:36:16 | 70 | 2040 | LONX | 00156561887TRLO1.1.1 |
27/04/2018 | 15:36:34 | 66 | 2039 | LONX | 00156561970TRLO1.1.1 |
27/04/2018 | 15:37:51 | 62 | 2038 | LONX | 00156562227TRLO1.1.1 |
27/04/2018 | 15:38:19 | 28 | 2038 | LONX | 00156562346TRLO1.1.1 |
27/04/2018 | 15:38:19 | 37 | 2038 | LONX | 00156562347TRLO1.1.1 |
27/04/2018 | 15:38:19 | 65 | 2038 | LONX | 00156562348TRLO1.1.1 |
27/04/2018 | 15:38:34 | 63 | 2038 | LONX | 00156562416TRLO1.1.1 |
27/04/2018 | 15:38:50 | 7 | 2037 | LONX | 00156562499TRLO1.1.1 |
27/04/2018 | 15:38:50 | 115 | 2037 | LONX | 00156562500TRLO1.1.1 |
27/04/2018 | 15:38:50 | 62 | 2037 | LONX | 00156562501TRLO1.1.1 |
27/04/2018 | 15:39:22 | 73 | 2037 | LONX | 00156562634TRLO1.1.1 |
27/04/2018 | 15:40:29 | 66 | 2037 | LONX | 00156562917TRLO1.1.1 |
27/04/2018 | 15:40:33 | 61 | 2037 | LONX | 00156562920TRLO1.1.1 |
27/04/2018 | 15:41:02 | 64 | 2037 | LONX | 00156563010TRLO1.1.1 |
27/04/2018 | 15:41:28 | 75 | 2037 | LONX | 00156563058TRLO1.1.1 |
27/04/2018 | 15:41:32 | 219 | 2037 | LONX | 00156563064TRLO1.1.1 |
27/04/2018 | 15:41:48 | 60 | 2036 | LONX | 00156563163TRLO1.1.1 |
27/04/2018 | 15:41:48 | 64 | 2036 | LONX | 00156563164TRLO1.1.1 |
27/04/2018 | 15:43:32 | 65 | 2038 | LONX | 00156563429TRLO1.1.1 |
27/04/2018 | 15:43:32 | 68 | 2038 | LONX | 00156563430TRLO1.1.1 |
27/04/2018 | 15:43:32 | 272 | 2038 | LONX | 00156563431TRLO1.1.1 |
27/04/2018 | 15:45:09 | 63 | 2039 | LONX | 00156563687TRLO1.1.1 |
27/04/2018 | 15:45:10 | 315 | 2039 | LONX | 00156563691TRLO1.1.1 |
27/04/2018 | 15:47:38 | 355 | 2041 | LONX | 00156564128TRLO1.1.1 |
27/04/2018 | 15:47:38 | 83 | 2041 | LONX | 00156564129TRLO1.1.1 |
27/04/2018 | 15:47:38 | 63 | 2041 | LONX | 00156564130TRLO1.1.1 |
27/04/2018 | 15:50:28 | 193 | 2042 | LONX | 00156565024TRLO1.1.1 |
27/04/2018 | 15:50:29 | 77 | 2042 | LONX | 00156565030TRLO1.1.1 |
27/04/2018 | 15:50:29 | 423 | 2042 | LONX | 00156565031TRLO1.1.1 |
27/04/2018 | 15:51:33 | 61 | 2042 | LONX | 00156565203TRLO1.1.1 |
27/04/2018 | 15:52:01 | 148 | 2042 | LONX | 00156565407TRLO1.1.1 |
27/04/2018 | 15:52:01 | 67 | 2042 | LONX | 00156565408TRLO1.1.1 |
27/04/2018 | 15:52:01 | 67 | 2042 | LONX | 00156565409TRLO1.1.1 |
27/04/2018 | 15:53:12 | 120 | 2042 | LONX | 00156565622TRLO1.1.1 |
27/04/2018 | 15:53:38 | 64 | 2042 | LONX | 00156565721TRLO1.1.1 |
27/04/2018 | 15:53:38 | 64 | 2042 | LONX | 00156565722TRLO1.1.1 |
27/04/2018 | 15:53:40 | 142 | 2041 | LONX | 00156565735TRLO1.1.1 |
27/04/2018 | 15:53:40 | 64 | 2041 | LONX | 00156565736TRLO1.1.1 |
27/04/2018 | 15:54:25 | 11 | 2040 | LONX | 00156565944TRLO1.1.1 |
27/04/2018 | 15:54:25 | 55 | 2040 | LONX | 00156565945TRLO1.1.1 |
27/04/2018 | 15:54:25 | 64 | 2040 | LONX | 00156565946TRLO1.1.1 |
27/04/2018 | 15:55:30 | 150 | 2039 | LONX | 00156566138TRLO1.1.1 |
27/04/2018 | 15:55:30 | 66 | 2039 | LONX | 00156566139TRLO1.1.1 |
27/04/2018 | 15:55:30 | 75 | 2039 | LONX | 00156566140TRLO1.1.1 |
27/04/2018 | 15:56:10 | 63 | 2039 | LONX | 00156566233TRLO1.1.1 |
27/04/2018 | 15:57:06 | 62 | 2040 | LONX | 00156566441TRLO1.1.1 |
27/04/2018 | 15:57:33 | 70 | 2041 | LONX | 00156566476TRLO1.1.1 |
27/04/2018 | 15:58:09 | 64 | 2042 | LONX | 00156566627TRLO1.1.1 |
27/04/2018 | 15:58:44 | 63 | 2043 | LONX | 00156566805TRLO1.1.1 |
27/04/2018 | 15:58:44 | 276 | 2043 | LONX | 00156566806TRLO1.1.1 |
27/04/2018 | 15:59:02 | 132 | 2043 | LONX | 00156566888TRLO1.1.1 |
27/04/2018 | 15:59:02 | 64 | 2043 | LONX | 00156566889TRLO1.1.1 |
27/04/2018 | 15:59:55 | 61 | 2045 | LONX | 00156567030TRLO1.1.1 |
27/04/2018 | 16:00:50 | 56 | 2044 | LONX | 00156567253TRLO1.1.1 |
27/04/2018 | 16:00:50 | 63 | 2044 | LONX | 00156567262TRLO1.1.1 |
27/04/2018 | 16:01:03 | 71 | 2045 | LONX | 00156567300TRLO1.1.1 |
27/04/2018 | 16:01:06 | 198 | 2045 | LONX | 00156567307TRLO1.1.1 |
27/04/2018 | 16:01:45 | 64 | 2046 | LONX | 00156567476TRLO1.1.1 |
27/04/2018 | 16:01:48 | 62 | 2046 | LONX | 00156567481TRLO1.1.1 |
27/04/2018 | 16:02:16 | 67 | 2046 | LONX | 00156567545TRLO1.1.1 |
27/04/2018 | 16:02:41 | 260 | 2047 | LONX | 00156567600TRLO1.1.1 |
27/04/2018 | 16:02:43 | 8 | 2047 | LONX | 00156567615TRLO1.1.1 |
27/04/2018 | 16:03:19 | 61 | 2048 | LONX | 00156567781TRLO1.1.1 |
27/04/2018 | 16:03:48 | 75 | 2048 | LONX | 00156567919TRLO1.1.1 |
27/04/2018 | 16:03:56 | 60 | 2048 | LONX | 00156567963TRLO1.1.1 |
27/04/2018 | 16:03:56 | 60 | 2048 | LONX | 00156567964TRLO1.1.1 |
27/04/2018 | 16:04:28 | 75 | 2048 | LONX | 00156568068TRLO1.1.1 |
27/04/2018 | 16:04:56 | 288 | 2048 | LONX | 00156568183TRLO1.1.1 |
27/04/2018 | 16:05:12 | 51 | 2047 | LONX | 00156568247TRLO1.1.1 |
27/04/2018 | 16:05:12 | 60 | 2047 | LONX | 00156568248TRLO1.1.1 |
27/04/2018 | 16:06:30 | 270 | 2047 | LONX | 00156568564TRLO1.1.1 |
27/04/2018 | 16:06:30 | 18 | 2047 | LONX | 00156568565TRLO1.1.1 |
27/04/2018 | 16:07:35 | 61 | 2049 | LONX | 00156568766TRLO1.1.1 |
27/04/2018 | 16:07:40 | 61 | 2049 | LONX | 00156568770TRLO1.1.1 |
27/04/2018 | 16:07:40 | 244 | 2049 | LONX | 00156568771TRLO1.1.1 |
27/04/2018 | 16:08:21 | 85 | 2048 | LONX | 00156568936TRLO1.1.1 |
27/04/2018 | 16:08:21 | 65 | 2048 | LONX | 00156568937TRLO1.1.1 |
27/04/2018 | 16:08:21 | 76 | 2048 | LONX | 00156568938TRLO1.1.1 |
27/04/2018 | 16:09:02 | 13 | 2047 | LONX | 00156569078TRLO1.1.1 |
27/04/2018 | 16:09:02 | 55 | 2047 | LONX | 00156569079TRLO1.1.1 |
27/04/2018 | 16:09:47 | 201 | 2049 | LONX | 00156569200TRLO1.1.1 |
27/04/2018 | 16:09:47 | 67 | 2049 | LONX | 00156569201TRLO1.1.1 |
27/04/2018 | 16:10:58 | 225 | 2049 | LONX | 00156569582TRLO1.1.1 |
27/04/2018 | 16:10:58 | 71 | 2049 | LONX | 00156569583TRLO1.1.1 |
27/04/2018 | 16:10:58 | 71 | 2049 | LONX | 00156569584TRLO1.1.1 |
27/04/2018 | 16:11:19 | 53 | 2048 | LONX | 00156569705TRLO1.1.1 |
27/04/2018 | 16:11:19 | 57 | 2048 | LONX | 00156569707TRLO1.1.1 |
27/04/2018 | 16:12:21 | 71 | 2048 | LONX | 00156569986TRLO1.1.1 |
27/04/2018 | 16:12:21 | 14 | 2048 | LONX | 00156569987TRLO1.1.1 |
27/04/2018 | 16:12:21 | 25 | 2048 | LONX | 00156569988TRLO1.1.1 |
27/04/2018 | 16:12:21 | 32 | 2048 | LONX | 00156569989TRLO1.1.1 |
27/04/2018 | 16:12:21 | 60 | 2048 | LONX | 00156569990TRLO1.1.1 |
27/04/2018 | 16:13:11 | 60 | 2049 | LONX | 00156570227TRLO1.1.1 |
27/04/2018 | 16:13:12 | 60 | 2049 | LONX | 00156570228TRLO1.1.1 |
27/04/2018 | 16:13:12 | 7 | 2049 | LONX | 00156570229TRLO1.1.1 |
27/04/2018 | 16:13:12 | 131 | 2049 | LONX | 00156570230TRLO1.1.1 |
27/04/2018 | 16:14:04 | 62 | 2049 | LONX | 00156570398TRLO1.1.1 |
27/04/2018 | 16:14:25 | 72 | 2049 | LONX | 00156570466TRLO1.1.1 |
27/04/2018 | 16:14:40 | 63 | 2049 | LONX | 00156570556TRLO1.1.1 |
27/04/2018 | 16:14:48 | 68 | 2049 | LONX | 00156570583TRLO1.1.1 |
27/04/2018 | 16:14:50 | 146 | 2049 | LONX | 00156570589TRLO1.1.1 |
27/04/2018 | 16:15:52 | 62 | 2051 | LONX | 00156570775TRLO1.1.1 |
27/04/2018 | 16:15:54 | 284 | 2051 | LONX | 00156570788TRLO1.1.1 |
27/04/2018 | 16:15:54 | 66 | 2051 | LONX | 00156570789TRLO1.1.1 |
27/04/2018 | 16:15:54 | 288 | 2051 | LONX | 00156570790TRLO1.1.1 |
27/04/2018 | 16:16:43 | 179 | 2050 | LONX | 00156571022TRLO1.1.1 |
27/04/2018 | 16:16:43 | 206 | 2050 | LONX | 00156571023TRLO1.1.1 |
27/04/2018 | 16:16:43 | 112 | 2050 | LONX | 00156571025TRLO1.1.1 |
27/04/2018 | 16:16:43 | 141 | 2050 | LONX | 00156571026TRLO1.1.1 |
27/04/2018 | 16:18:00 | 96 | 2049 | LONX | 00156571405TRLO1.1.1 |
27/04/2018 | 16:18:00 | 110 | 2049 | LONX | 00156571406TRLO1.1.1 |
27/04/2018 | 16:18:00 | 137 | 2049 | LONX | 00156571407TRLO1.1.1 |
27/04/2018 | 16:19:11 | 148 | 2051 | LONX | 00156571733TRLO1.1.1 |
27/04/2018 | 16:19:11 | 183 | 2050 | LONX | 00156571739TRLO1.1.1 |
27/04/2018 | 16:19:35 | 70 | 2049 | LONX | 00156571830TRLO1.1.1 |
27/04/2018 | 16:19:59 | 144 | 2048 | LONX | 00156571954TRLO1.1.1 |
27/04/2018 | 16:21:10 | 261 | 2049 | LONX | 00156572162TRLO1.1.1 |
27/04/2018 | 16:22:43 | 148 | 2048 | LONX | 00156572454TRLO1.1.1 |
27/04/2018 | 16:24:32 | 436 | 2051 | LONX | 00156572852TRLO1.1.1 |
27/04/2018 | 16:25:53 | 67 | 2054 | LONX | 00156573104TRLO1.1.1 |
27/04/2018 | 16:25:53 | 151 | 2054 | LONX | 00156573105TRLO1.1.1 |
27/04/2018 | 16:25:53 | 335 | 2054 | LONX | 00156573106TRLO1.1.1 |
27/04/2018 | 16:27:08 | 735 | 2054 | LONX | 00156573372TRLO1.1.1 |
27/04/2018 | 16:27:08 | 66 | 2054 | LONX | 00156573373TRLO1.1.1 |
27/04/2018 | 16:27:35 | 243 | 2054 | LONX | 00156573482TRLO1.1.1 |
27/04/2018 | 16:27:51 | 42 | 2054 | LONX | 00156573560TRLO1.1.1 |
27/04/2018 | 16:27:59 | 27 | 2053 | LONX | 00156573579TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |