Last checked at 26 Nov 2018 18:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 26 November 2018
Average price paid per share: 1,783.0500 pence
Lowest price paid per share: 1,764.0000 pence
Highest price paid per share: 1,794.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,239,281 (excluding Treasury shares), and the company will hold 18,986,431 ordinary shares in Treasury.
The figure of 480,239,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/11/2018 | 08:04:44 | 78 | 1789 | XLON | 00167823180TRLO0.1.1 |
26/11/2018 | 08:04:44 | 70 | 1788.5 | XLON | 00167823181TRLO0.1.1 |
26/11/2018 | 08:06:22 | 62 | 1784 | XLON | 00167823354TRLO0.1.1 |
26/11/2018 | 08:06:23 | 39 | 1784 | XLON | 00167823355TRLO0.1.1 |
26/11/2018 | 08:06:40 | 107 | 1782 | XLON | 00167823409TRLO0.1.1 |
26/11/2018 | 08:08:01 | 146 | 1778 | XLON | 00167823550TRLO0.1.1 |
26/11/2018 | 08:09:09 | 143 | 1779 | XLON | 00167823716TRLO0.1.1 |
26/11/2018 | 08:09:09 | 41 | 1779 | XLON | 00167823717TRLO0.1.1 |
26/11/2018 | 08:09:09 | 164 | 1778.5 | XLON | 00167823718TRLO0.1.1 |
26/11/2018 | 08:09:45 | 138 | 1778 | XLON | 00167823759TRLO0.1.1 |
26/11/2018 | 08:10:20 | 441 | 1781 | XLON | 00167823844TRLO0.1.1 |
26/11/2018 | 08:10:45 | 221 | 1780.5 | XLON | 00167823875TRLO0.1.1 |
26/11/2018 | 08:10:45 | 50 | 1780.5 | XLON | 00167823876TRLO0.1.1 |
26/11/2018 | 08:12:51 | 294 | 1778.5 | XLON | 00167824132TRLO0.1.1 |
26/11/2018 | 08:12:51 | 231 | 1778 | XLON | 00167824133TRLO0.1.1 |
26/11/2018 | 08:14:14 | 157 | 1784.5 | XLON | 00167824305TRLO0.1.1 |
26/11/2018 | 08:14:14 | 129 | 1784 | XLON | 00167824306TRLO0.1.1 |
26/11/2018 | 08:14:44 | 115 | 1784 | XLON | 00167824360TRLO0.1.1 |
26/11/2018 | 08:14:44 | 74 | 1783.5 | XLON | 00167824361TRLO0.1.1 |
26/11/2018 | 08:15:24 | 128 | 1785 | XLON | 00167824467TRLO0.1.1 |
26/11/2018 | 08:15:24 | 98 | 1784.5 | XLON | 00167824468TRLO0.1.1 |
26/11/2018 | 08:15:42 | 84 | 1785.5 | XLON | 00167824525TRLO0.1.1 |
26/11/2018 | 08:15:57 | 110 | 1785 | XLON | 00167824571TRLO0.1.1 |
26/11/2018 | 08:16:11 | 70 | 1783.5 | XLON | 00167824599TRLO0.1.1 |
26/11/2018 | 08:16:49 | 70 | 1787.5 | XLON | 00167824734TRLO0.1.1 |
26/11/2018 | 08:18:55 | 342 | 1788.5 | XLON | 00167824976TRLO0.1.1 |
26/11/2018 | 08:19:04 | 270 | 1788 | XLON | 00167824989TRLO0.1.1 |
26/11/2018 | 08:19:25 | 118 | 1788 | XLON | 00167825020TRLO0.1.1 |
26/11/2018 | 08:19:47 | 98 | 1789.5 | XLON | 00167825033TRLO0.1.1 |
26/11/2018 | 08:20:08 | 92 | 1786 | XLON | 00167825079TRLO0.1.1 |
26/11/2018 | 08:21:46 | 221 | 1785.5 | XLON | 00167825205TRLO0.1.1 |
26/11/2018 | 08:21:48 | 142 | 1785 | XLON | 00167825207TRLO0.1.1 |
26/11/2018 | 08:23:32 | 266 | 1783 | XLON | 00167825399TRLO0.1.1 |
26/11/2018 | 08:23:41 | 228 | 1782.5 | XLON | 00167825405TRLO0.1.1 |
26/11/2018 | 08:25:32 | 217 | 1784.5 | XLON | 00167825701TRLO0.1.1 |
26/11/2018 | 08:25:51 | 236 | 1784 | XLON | 00167825735TRLO0.1.1 |
26/11/2018 | 08:26:04 | 86 | 1783 | XLON | 00167825752TRLO0.1.1 |
26/11/2018 | 08:27:38 | 70 | 1784.5 | XLON | 00167825909TRLO0.1.1 |
26/11/2018 | 08:27:38 | 17 | 1784.5 | XLON | 00167825910TRLO0.1.1 |
26/11/2018 | 08:27:38 | 217 | 1784.5 | XLON | 00167825911TRLO0.1.1 |
26/11/2018 | 08:27:38 | 15 | 1784 | XLON | 00167825912TRLO0.1.1 |
26/11/2018 | 08:27:38 | 24 | 1784 | XLON | 00167825914TRLO0.1.1 |
26/11/2018 | 08:27:44 | 156 | 1784 | XLON | 00167825922TRLO0.1.1 |
26/11/2018 | 08:29:31 | 147 | 1783 | XLON | 00167826174TRLO0.1.1 |
26/11/2018 | 08:29:36 | 148 | 1782.5 | XLON | 00167826180TRLO0.1.1 |
26/11/2018 | 08:29:51 | 97 | 1780.5 | XLON | 00167826202TRLO0.1.1 |
26/11/2018 | 08:29:53 | 119 | 1780 | XLON | 00167826207TRLO0.1.1 |
26/11/2018 | 08:31:32 | 295 | 1780.5 | XLON | 00167826429TRLO0.1.1 |
26/11/2018 | 08:32:06 | 81 | 1780 | XLON | 00167826483TRLO0.1.1 |
26/11/2018 | 08:32:10 | 81 | 1780 | XLON | 00167826489TRLO0.1.1 |
26/11/2018 | 08:32:10 | 27 | 1780 | XLON | 00167826490TRLO0.1.1 |
26/11/2018 | 08:32:21 | 139 | 1779 | XLON | 00167826512TRLO0.1.1 |
26/11/2018 | 08:34:19 | 238 | 1785.5 | XLON | 00167826662TRLO0.1.1 |
26/11/2018 | 08:34:20 | 293 | 1785 | XLON | 00167826664TRLO0.1.1 |
26/11/2018 | 08:34:50 | 114 | 1782.5 | XLON | 00167826717TRLO0.1.1 |
26/11/2018 | 08:35:25 | 92 | 1781.5 | XLON | 00167826765TRLO0.1.1 |
26/11/2018 | 08:35:25 | 73 | 1781 | XLON | 00167826766TRLO0.1.1 |
26/11/2018 | 08:36:31 | 127 | 1778 | XLON | 00167826936TRLO0.1.1 |
26/11/2018 | 08:36:31 | 1 | 1778 | XLON | 00167826937TRLO0.1.1 |
26/11/2018 | 08:36:32 | 115 | 1777.5 | XLON | 00167826940TRLO0.1.1 |
26/11/2018 | 08:37:32 | 98 | 1775.5 | XLON | 00167827062TRLO0.1.1 |
26/11/2018 | 08:38:46 | 257 | 1777.5 | XLON | 00167827190TRLO0.1.1 |
26/11/2018 | 08:38:48 | 238 | 1777 | XLON | 00167827193TRLO0.1.1 |
26/11/2018 | 08:40:49 | 272 | 1782.5 | XLON | 00167827441TRLO0.1.1 |
26/11/2018 | 08:40:50 | 232 | 1782 | XLON | 00167827442TRLO0.1.1 |
26/11/2018 | 08:40:50 | 1 | 1782 | XLON | 00167827443TRLO0.1.1 |
26/11/2018 | 08:42:38 | 16 | 1779 | XLON | 00167827598TRLO0.1.1 |
26/11/2018 | 08:42:38 | 263 | 1779 | XLON | 00167827599TRLO0.1.1 |
26/11/2018 | 08:43:36 | 127 | 1779.5 | XLON | 00167827885TRLO0.1.1 |
26/11/2018 | 08:43:36 | 15 | 1779.5 | XLON | 00167827886TRLO0.1.1 |
26/11/2018 | 08:45:29 | 355 | 1781.5 | XLON | 00167828122TRLO0.1.1 |
26/11/2018 | 08:45:47 | 33 | 1782.5 | XLON | 00167828134TRLO0.1.1 |
26/11/2018 | 08:45:47 | 199 | 1782.5 | XLON | 00167828135TRLO0.1.1 |
26/11/2018 | 08:45:47 | 162 | 1782 | XLON | 00167828136TRLO0.1.1 |
26/11/2018 | 08:46:54 | 82 | 1780 | XLON | 00167828281TRLO0.1.1 |
26/11/2018 | 08:47:51 | 266 | 1781 | XLON | 00167828355TRLO0.1.1 |
26/11/2018 | 08:47:51 | 218 | 1780.5 | XLON | 00167828356TRLO0.1.1 |
26/11/2018 | 08:48:31 | 124 | 1777.5 | XLON | 00167828552TRLO0.1.1 |
26/11/2018 | 08:50:14 | 54 | 1779.5 | XLON | 00167828844TRLO0.1.1 |
26/11/2018 | 08:50:14 | 167 | 1779.5 | XLON | 00167828845TRLO0.1.1 |
26/11/2018 | 08:50:48 | 169 | 1780 | XLON | 00167828890TRLO0.1.1 |
26/11/2018 | 08:50:52 | 105 | 1779.5 | XLON | 00167828896TRLO0.1.1 |
26/11/2018 | 08:53:22 | 306 | 1778.5 | XLON | 00167829044TRLO0.1.1 |
26/11/2018 | 08:53:22 | 188 | 1778 | XLON | 00167829045TRLO0.1.1 |
26/11/2018 | 08:53:22 | 158 | 1778 | XLON | 00167829046TRLO0.1.1 |
26/11/2018 | 08:54:49 | 187 | 1778.5 | XLON | 00167829158TRLO0.1.1 |
26/11/2018 | 08:55:57 | 266 | 1779.5 | XLON | 00167829300TRLO0.1.1 |
26/11/2018 | 08:55:57 | 218 | 1779 | XLON | 00167829301TRLO0.1.1 |
26/11/2018 | 08:56:27 | 84 | 1778 | XLON | 00167829356TRLO0.1.1 |
26/11/2018 | 08:56:40 | 81 | 1776 | XLON | 00167829391TRLO0.1.1 |
26/11/2018 | 08:58:20 | 211 | 1776.5 | XLON | 00167829557TRLO0.1.1 |
26/11/2018 | 08:58:20 | 147 | 1776 | XLON | 00167829558TRLO0.1.1 |
26/11/2018 | 09:00:28 | 300 | 1780 | XLON | 00167829754TRLO0.1.1 |
26/11/2018 | 09:00:28 | 16 | 1780 | XLON | 00167829755TRLO0.1.1 |
26/11/2018 | 09:01:38 | 223 | 1781 | XLON | 00167829932TRLO0.1.1 |
26/11/2018 | 09:01:44 | 252 | 1780.5 | XLON | 00167829938TRLO0.1.1 |
26/11/2018 | 09:02:07 | 79 | 1780 | XLON | 00167829963TRLO0.1.1 |
26/11/2018 | 09:02:07 | 73 | 1779.5 | XLON | 00167829966TRLO0.1.1 |
26/11/2018 | 09:02:42 | 126 | 1778 | XLON | 00167830053TRLO0.1.1 |
26/11/2018 | 09:05:01 | 256 | 1781 | XLON | 00167830218TRLO0.1.1 |
26/11/2018 | 09:05:24 | 46 | 1781.5 | XLON | 00167830245TRLO0.1.1 |
26/11/2018 | 09:05:24 | 74 | 1781.5 | XLON | 00167830246TRLO0.1.1 |
26/11/2018 | 09:05:24 | 141 | 1781.5 | XLON | 00167830247TRLO0.1.1 |
26/11/2018 | 09:05:31 | 141 | 1781 | XLON | 00167830256TRLO0.1.1 |
26/11/2018 | 09:06:42 | 154 | 1780.5 | XLON | 00167830348TRLO0.1.1 |
26/11/2018 | 09:06:42 | 83 | 1780 | XLON | 00167830349TRLO0.1.1 |
26/11/2018 | 09:06:54 | 115 | 1779 | XLON | 00167830357TRLO0.1.1 |
26/11/2018 | 09:07:43 | 80 | 1779 | XLON | 00167830407TRLO0.1.1 |
26/11/2018 | 09:07:56 | 88 | 1778.5 | XLON | 00167830421TRLO0.1.1 |
26/11/2018 | 09:08:36 | 102 | 1778 | XLON | 00167830459TRLO0.1.1 |
26/11/2018 | 09:09:43 | 215 | 1780.5 | XLON | 00167830587TRLO0.1.1 |
26/11/2018 | 09:09:54 | 156 | 1780 | XLON | 00167830597TRLO0.1.1 |
26/11/2018 | 09:10:15 | 99 | 1779 | XLON | 00167830618TRLO0.1.1 |
26/11/2018 | 09:10:29 | 102 | 1777.5 | XLON | 00167830625TRLO0.1.1 |
26/11/2018 | 09:11:12 | 108 | 1777 | XLON | 00167830673TRLO0.1.1 |
26/11/2018 | 09:12:40 | 211 | 1778 | XLON | 00167830749TRLO0.1.1 |
26/11/2018 | 09:13:01 | 173 | 1777.5 | XLON | 00167830768TRLO0.1.1 |
26/11/2018 | 09:13:47 | 146 | 1777.5 | XLON | 00167830834TRLO0.1.1 |
26/11/2018 | 09:13:47 | 80 | 1777 | XLON | 00167830835TRLO0.1.1 |
26/11/2018 | 09:15:43 | 273 | 1778 | XLON | 00167830983TRLO0.1.1 |
26/11/2018 | 09:16:55 | 18 | 1778.5 | XLON | 00167831034TRLO0.1.1 |
26/11/2018 | 09:16:55 | 288 | 1778.5 | XLON | 00167831035TRLO0.1.1 |
26/11/2018 | 09:17:56 | 112 | 1778.5 | XLON | 00167831080TRLO0.1.1 |
26/11/2018 | 09:18:28 | 234 | 1779 | XLON | 00167831092TRLO0.1.1 |
26/11/2018 | 09:19:18 | 67 | 1779 | XLON | 00167831133TRLO0.1.1 |
26/11/2018 | 09:19:18 | 17 | 1779 | XLON | 00167831134TRLO0.1.1 |
26/11/2018 | 09:19:40 | 165 | 1779.5 | XLON | 00167831150TRLO0.1.1 |
26/11/2018 | 09:19:40 | 19 | 1779.5 | XLON | 00167831151TRLO0.1.1 |
26/11/2018 | 09:21:36 | 93 | 1781.5 | XLON | 00167831249TRLO0.1.1 |
26/11/2018 | 09:21:36 | 198 | 1781.5 | XLON | 00167831250TRLO0.1.1 |
26/11/2018 | 09:21:53 | 234 | 1781.5 | XLON | 00167831314TRLO0.1.1 |
26/11/2018 | 09:21:58 | 217 | 1781 | XLON | 00167831323TRLO0.1.1 |
26/11/2018 | 09:22:19 | 92 | 1780 | XLON | 00167831388TRLO0.1.1 |
26/11/2018 | 09:23:33 | 175 | 1779.5 | XLON | 00167831506TRLO0.1.1 |
26/11/2018 | 09:24:02 | 118 | 1779 | XLON | 00167831527TRLO0.1.1 |
26/11/2018 | 09:24:44 | 112 | 1778.5 | XLON | 00167831592TRLO0.1.1 |
26/11/2018 | 09:25:22 | 132 | 1778 | XLON | 00167831630TRLO0.1.1 |
26/11/2018 | 09:26:11 | 97 | 1778 | XLON | 00167831671TRLO0.1.1 |
26/11/2018 | 09:26:15 | 107 | 1777.5 | XLON | 00167831674TRLO0.1.1 |
26/11/2018 | 09:26:22 | 103 | 1775 | XLON | 00167831715TRLO0.1.1 |
26/11/2018 | 09:27:54 | 256 | 1777.5 | XLON | 00167831892TRLO0.1.1 |
26/11/2018 | 09:28:52 | 138 | 1777.5 | XLON | 00167831927TRLO0.1.1 |
26/11/2018 | 09:29:54 | 26 | 1779 | XLON | 00167832008TRLO0.1.1 |
26/11/2018 | 09:29:54 | 250 | 1779 | XLON | 00167832009TRLO0.1.1 |
26/11/2018 | 09:29:54 | 45 | 1779 | XLON | 00167832010TRLO0.1.1 |
26/11/2018 | 09:31:03 | 128 | 1779 | XLON | 00167832058TRLO0.1.1 |
26/11/2018 | 09:31:09 | 190 | 1778.5 | XLON | 00167832061TRLO0.1.1 |
26/11/2018 | 09:31:09 | 124 | 1778.5 | XLON | 00167832062TRLO0.1.1 |
26/11/2018 | 09:33:00 | 271 | 1780 | XLON | 00167832141TRLO0.1.1 |
26/11/2018 | 09:33:35 | 181 | 1779.5 | XLON | 00167832177TRLO0.1.1 |
26/11/2018 | 09:36:45 | 393 | 1782 | XLON | 00167832357TRLO0.1.1 |
26/11/2018 | 09:38:41 | 430 | 1784.5 | XLON | 00167832455TRLO0.1.1 |
26/11/2018 | 09:38:41 | 449 | 1784 | XLON | 00167832456TRLO0.1.1 |
26/11/2018 | 09:40:55 | 80 | 1786 | XLON | 00167832608TRLO0.1.1 |
26/11/2018 | 09:40:55 | 178 | 1786 | XLON | 00167832609TRLO0.1.1 |
26/11/2018 | 09:41:01 | 196 | 1785.5 | XLON | 00167832615TRLO0.1.1 |
26/11/2018 | 09:42:19 | 84 | 1786.5 | XLON | 00167832695TRLO0.1.1 |
26/11/2018 | 09:42:19 | 73 | 1787 | XLON | 00167832696TRLO0.1.1 |
26/11/2018 | 09:42:19 | 151 | 1786.5 | XLON | 00167832697TRLO0.1.1 |
26/11/2018 | 09:43:56 | 230 | 1788 | XLON | 00167832952TRLO0.1.1 |
26/11/2018 | 09:43:56 | 70 | 1788 | XLON | 00167832953TRLO0.1.1 |
26/11/2018 | 09:43:56 | 55 | 1788 | XLON | 00167832954TRLO0.1.1 |
26/11/2018 | 09:44:23 | 111 | 1786.5 | XLON | 00167833014TRLO0.1.1 |
26/11/2018 | 09:46:43 | 273 | 1789 | XLON | 00167833389TRLO0.1.1 |
26/11/2018 | 09:46:57 | 243 | 1788.5 | XLON | 00167833431TRLO0.1.1 |
26/11/2018 | 09:47:52 | 102 | 1788 | XLON | 00167833542TRLO0.1.1 |
26/11/2018 | 09:47:52 | 1 | 1788 | XLON | 00167833543TRLO0.1.1 |
26/11/2018 | 09:47:52 | 17 | 1787.5 | XLON | 00167833544TRLO0.1.1 |
26/11/2018 | 09:49:30 | 28 | 1790.5 | XLON | 00167833635TRLO0.1.1 |
26/11/2018 | 09:49:30 | 162 | 1790.5 | XLON | 00167833636TRLO0.1.1 |
26/11/2018 | 09:49:30 | 105 | 1790.5 | XLON | 00167833637TRLO0.1.1 |
26/11/2018 | 09:49:30 | 242 | 1790 | XLON | 00167833638TRLO0.1.1 |
26/11/2018 | 09:50:44 | 94 | 1790.5 | XLON | 00167833725TRLO0.1.1 |
26/11/2018 | 09:51:26 | 92 | 1790.5 | XLON | 00167833839TRLO0.1.1 |
26/11/2018 | 09:51:29 | 65 | 1790 | XLON | 00167833845TRLO0.1.1 |
26/11/2018 | 09:52:53 | 34 | 1788.5 | XLON | 00167834060TRLO0.1.1 |
26/11/2018 | 09:53:35 | 224 | 1791.5 | XLON | 00167834096TRLO0.1.1 |
26/11/2018 | 09:53:40 | 61 | 1791.5 | XLON | 00167834103TRLO0.1.1 |
26/11/2018 | 09:55:04 | 108 | 1793 | XLON | 00167834139TRLO0.1.1 |
26/11/2018 | 09:55:04 | 183 | 1793 | XLON | 00167834140TRLO0.1.1 |
26/11/2018 | 09:55:31 | 283 | 1793.5 | XLON | 00167834162TRLO0.1.1 |
26/11/2018 | 09:55:31 | 24 | 1793 | XLON | 00167834163TRLO0.1.1 |
26/11/2018 | 09:55:48 | 143 | 1793 | XLON | 00167834174TRLO0.1.1 |
26/11/2018 | 09:56:28 | 88 | 1791 | XLON | 00167834200TRLO0.1.1 |
26/11/2018 | 09:56:37 | 128 | 1790.5 | XLON | 00167834206TRLO0.1.1 |
26/11/2018 | 09:59:05 | 259 | 1793 | XLON | 00167834371TRLO0.1.1 |
26/11/2018 | 09:59:47 | 214 | 1794 | XLON | 00167834449TRLO0.1.1 |
26/11/2018 | 10:00:10 | 191 | 1793.5 | XLON | 00167834467TRLO0.1.1 |
26/11/2018 | 10:00:35 | 135 | 1793 | XLON | 00167834501TRLO0.1.1 |
26/11/2018 | 10:02:25 | 200 | 1793.5 | XLON | 00167834598TRLO0.1.1 |
26/11/2018 | 10:02:25 | 33 | 1793.5 | XLON | 00167834599TRLO0.1.1 |
26/11/2018 | 10:02:33 | 144 | 1793 | XLON | 00167834604TRLO0.1.1 |
26/11/2018 | 10:03:50 | 238 | 1793.5 | XLON | 00167834675TRLO0.1.1 |
26/11/2018 | 10:04:43 | 146 | 1793 | XLON | 00167834736TRLO0.1.1 |
26/11/2018 | 10:05:08 | 105 | 1792.5 | XLON | 00167834773TRLO0.1.1 |
26/11/2018 | 10:06:16 | 31 | 1793 | XLON | 00167834830TRLO0.1.1 |
26/11/2018 | 10:06:16 | 170 | 1793 | XLON | 00167834831TRLO0.1.1 |
26/11/2018 | 10:06:16 | 47 | 1793 | XLON | 00167834832TRLO0.1.1 |
26/11/2018 | 10:06:16 | 153 | 1792.5 | XLON | 00167834833TRLO0.1.1 |
26/11/2018 | 10:06:58 | 79 | 1792 | XLON | 00167834862TRLO0.1.1 |
26/11/2018 | 10:08:29 | 154 | 1791.5 | XLON | 00167834984TRLO0.1.1 |
26/11/2018 | 10:08:29 | 137 | 1791 | XLON | 00167834985TRLO0.1.1 |
26/11/2018 | 10:09:02 | 96 | 1791.5 | XLON | 00167835026TRLO0.1.1 |
26/11/2018 | 10:09:41 | 24 | 1791 | XLON | 00167835108TRLO0.1.1 |
26/11/2018 | 10:10:31 | 225 | 1790 | XLON | 00167835195TRLO0.1.1 |
26/11/2018 | 10:11:30 | 137 | 1791 | XLON | 00167835246TRLO0.1.1 |
26/11/2018 | 10:11:44 | 34 | 1790.5 | XLON | 00167835273TRLO0.1.1 |
26/11/2018 | 10:12:04 | 121 | 1790.5 | XLON | 00167835297TRLO0.1.1 |
26/11/2018 | 10:12:31 | 107 | 1789.5 | XLON | 00167835330TRLO0.1.1 |
26/11/2018 | 10:12:34 | 100 | 1789 | XLON | 00167835335TRLO0.1.1 |
26/11/2018 | 10:13:07 | 29 | 1789.5 | XLON | 00167835364TRLO0.1.1 |
26/11/2018 | 10:13:07 | 83 | 1789.5 | XLON | 00167835365TRLO0.1.1 |
26/11/2018 | 10:14:02 | 135 | 1791 | XLON | 00167835411TRLO0.1.1 |
26/11/2018 | 10:14:02 | 120 | 1790.5 | XLON | 00167835412TRLO0.1.1 |
26/11/2018 | 10:15:30 | 208 | 1790.5 | XLON | 00167835501TRLO0.1.1 |
26/11/2018 | 10:15:32 | 123 | 1790 | XLON | 00167835504TRLO0.1.1 |
26/11/2018 | 10:17:05 | 159 | 1787 | XLON | 00167835617TRLO0.1.1 |
26/11/2018 | 10:17:05 | 147 | 1786.5 | XLON | 00167835618TRLO0.1.1 |
26/11/2018 | 10:17:12 | 64 | 1786 | XLON | 00167835622TRLO0.1.1 |
26/11/2018 | 10:17:12 | 16 | 1786 | XLON | 00167835623TRLO0.1.1 |
26/11/2018 | 10:18:01 | 103 | 1785.5 | XLON | 00167835701TRLO0.1.1 |
26/11/2018 | 10:19:17 | 68 | 1784.5 | XLON | 00167835873TRLO0.1.1 |
26/11/2018 | 10:19:22 | 15 | 1784.5 | XLON | 00167835882TRLO0.1.1 |
26/11/2018 | 10:19:22 | 130 | 1784.5 | XLON | 00167835883TRLO0.1.1 |
26/11/2018 | 10:19:22 | 111 | 1784 | XLON | 00167835884TRLO0.1.1 |
26/11/2018 | 10:19:54 | 89 | 1783.5 | XLON | 00167835911TRLO0.1.1 |
26/11/2018 | 10:20:53 | 115 | 1782.5 | XLON | 00167835966TRLO0.1.1 |
26/11/2018 | 10:21:08 | 121 | 1782 | XLON | 00167835996TRLO0.1.1 |
26/11/2018 | 10:21:16 | 88 | 1781.5 | XLON | 00167836000TRLO0.1.1 |
26/11/2018 | 10:21:19 | 8 | 1781.5 | XLON | 00167836011TRLO0.1.1 |
26/11/2018 | 10:21:59 | 101 | 1780 | XLON | 00167836047TRLO0.1.1 |
26/11/2018 | 10:22:41 | 103 | 1779.5 | XLON | 00167836106TRLO0.1.1 |
26/11/2018 | 10:23:43 | 80 | 1780.5 | XLON | 00167836172TRLO0.1.1 |
26/11/2018 | 10:23:48 | 116 | 1780.5 | XLON | 00167836181TRLO0.1.1 |
26/11/2018 | 10:23:55 | 88 | 1780 | XLON | 00167836192TRLO0.1.1 |
26/11/2018 | 10:24:21 | 80 | 1778.5 | XLON | 00167836232TRLO0.1.1 |
26/11/2018 | 10:25:46 | 100 | 1778 | XLON | 00167836329TRLO0.1.1 |
26/11/2018 | 10:26:57 | 226 | 1779.5 | XLON | 00167836416TRLO0.1.1 |
26/11/2018 | 10:26:57 | 278 | 1779.5 | XLON | 00167836417TRLO0.1.1 |
26/11/2018 | 10:27:26 | 77 | 1779 | XLON | 00167836479TRLO0.1.1 |
26/11/2018 | 10:32:02 | 16 | 1782.5 | XLON | 00167836883TRLO0.1.1 |
26/11/2018 | 10:32:02 | 181 | 1782.5 | XLON | 00167836884TRLO0.1.1 |
26/11/2018 | 10:32:19 | 486 | 1783 | XLON | 00167836918TRLO0.1.1 |
26/11/2018 | 10:33:01 | 248 | 1783.5 | XLON | 00167836982TRLO0.1.1 |
26/11/2018 | 10:35:04 | 336 | 1786.5 | XLON | 00167837098TRLO0.1.1 |
26/11/2018 | 10:35:04 | 22 | 1786.5 | XLON | 00167837099TRLO0.1.1 |
26/11/2018 | 10:35:04 | 230 | 1786 | XLON | 00167837100TRLO0.1.1 |
26/11/2018 | 10:36:34 | 163 | 1786 | XLON | 00167837223TRLO0.1.1 |
26/11/2018 | 10:36:34 | 1 | 1786 | XLON | 00167837224TRLO0.1.1 |
26/11/2018 | 10:36:37 | 89 | 1785.5 | XLON | 00167837228TRLO0.1.1 |
26/11/2018 | 10:38:18 | 176 | 1785.5 | XLON | 00167837338TRLO0.1.1 |
26/11/2018 | 10:38:51 | 207 | 1785 | XLON | 00167837407TRLO0.1.1 |
26/11/2018 | 10:39:51 | 138 | 1784 | XLON | 00167837477TRLO0.1.1 |
26/11/2018 | 10:40:52 | 159 | 1784.5 | XLON | 00167837530TRLO0.1.1 |
26/11/2018 | 10:40:52 | 54 | 1784.5 | XLON | 00167837531TRLO0.1.1 |
26/11/2018 | 10:42:13 | 262 | 1784.5 | XLON | 00167837595TRLO0.1.1 |
26/11/2018 | 10:42:13 | 225 | 1784 | XLON | 00167837596TRLO0.1.1 |
26/11/2018 | 10:44:30 | 186 | 1786.5 | XLON | 00167837739TRLO0.1.1 |
26/11/2018 | 10:45:13 | 185 | 1787.5 | XLON | 00167837794TRLO0.1.1 |
26/11/2018 | 10:46:00 | 159 | 1787 | XLON | 00167837820TRLO0.1.1 |
26/11/2018 | 10:46:50 | 212 | 1789.5 | XLON | 00167837889TRLO0.1.1 |
26/11/2018 | 10:46:50 | 66 | 1789 | XLON | 00167837890TRLO0.1.1 |
26/11/2018 | 10:46:50 | 70 | 1789 | XLON | 00167837891TRLO0.1.1 |
26/11/2018 | 10:48:09 | 95 | 1787.5 | XLON | 00167837947TRLO0.1.1 |
26/11/2018 | 10:48:52 | 190 | 1790.5 | XLON | 00167837996TRLO0.1.1 |
26/11/2018 | 10:49:21 | 123 | 1790 | XLON | 00167838038TRLO0.1.1 |
26/11/2018 | 10:49:34 | 120 | 1788.5 | XLON | 00167838052TRLO0.1.1 |
26/11/2018 | 10:50:24 | 120 | 1788 | XLON | 00167838112TRLO0.1.1 |
26/11/2018 | 10:51:53 | 143 | 1790 | XLON | 00167838187TRLO0.1.1 |
26/11/2018 | 10:52:03 | 28 | 1789.5 | XLON | 00167838189TRLO0.1.1 |
26/11/2018 | 10:52:03 | 148 | 1789.5 | XLON | 00167838190TRLO0.1.1 |
26/11/2018 | 10:54:38 | 249 | 1790.5 | XLON | 00167838314TRLO0.1.1 |
26/11/2018 | 10:54:54 | 260 | 1790 | XLON | 00167838322TRLO0.1.1 |
26/11/2018 | 10:55:08 | 111 | 1789.5 | XLON | 00167838328TRLO0.1.1 |
26/11/2018 | 10:56:26 | 140 | 1788 | XLON | 00167838365TRLO0.1.1 |
26/11/2018 | 10:56:30 | 103 | 1787.5 | XLON | 00167838370TRLO0.1.1 |
26/11/2018 | 10:56:39 | 118 | 1787.5 | XLON | 00167838376TRLO0.1.1 |
26/11/2018 | 10:58:27 | 134 | 1784 | XLON | 00167838447TRLO0.1.1 |
26/11/2018 | 10:58:29 | 130 | 1783.5 | XLON | 00167838456TRLO0.1.1 |
26/11/2018 | 10:59:25 | 96 | 1783 | XLON | 00167838504TRLO0.1.1 |
26/11/2018 | 11:01:08 | 223 | 1784.5 | XLON | 00167838584TRLO0.1.1 |
26/11/2018 | 11:01:21 | 273 | 1784 | XLON | 00167838587TRLO0.1.1 |
26/11/2018 | 11:02:25 | 107 | 1783.5 | XLON | 00167838635TRLO0.1.1 |
26/11/2018 | 11:02:29 | 65 | 1783 | XLON | 00167838637TRLO0.1.1 |
26/11/2018 | 11:02:29 | 62 | 1783 | XLON | 00167838638TRLO0.1.1 |
26/11/2018 | 11:04:51 | 99 | 1784 | XLON | 00167838749TRLO0.1.1 |
26/11/2018 | 11:04:51 | 137 | 1784 | XLON | 00167838750TRLO0.1.1 |
26/11/2018 | 11:04:58 | 140 | 1783.5 | XLON | 00167838759TRLO0.1.1 |
26/11/2018 | 11:05:33 | 82 | 1784.5 | XLON | 00167838875TRLO0.1.1 |
26/11/2018 | 11:05:47 | 102 | 1784 | XLON | 00167838903TRLO0.1.1 |
26/11/2018 | 11:06:00 | 98 | 1782.5 | XLON | 00167838921TRLO0.1.1 |
26/11/2018 | 11:06:59 | 100 | 1781.5 | XLON | 00167838949TRLO0.1.1 |
26/11/2018 | 11:07:45 | 121 | 1780.5 | XLON | 00167838991TRLO0.1.1 |
26/11/2018 | 11:08:17 | 89 | 1780 | XLON | 00167839005TRLO0.1.1 |
26/11/2018 | 11:09:06 | 143 | 1779 | XLON | 00167839069TRLO0.1.1 |
26/11/2018 | 11:09:06 | 139 | 1778.5 | XLON | 00167839070TRLO0.1.1 |
26/11/2018 | 11:09:55 | 152 | 1778 | XLON | 00167839116TRLO0.1.1 |
26/11/2018 | 11:10:16 | 78 | 1778 | XLON | 00167839126TRLO0.1.1 |
26/11/2018 | 11:10:49 | 90 | 1778 | XLON | 00167839150TRLO0.1.1 |
26/11/2018 | 11:11:36 | 74 | 1777.5 | XLON | 00167839206TRLO0.1.1 |
26/11/2018 | 11:11:36 | 22 | 1777.5 | XLON | 00167839207TRLO0.1.1 |
26/11/2018 | 11:11:46 | 94 | 1777 | XLON | 00167839214TRLO0.1.1 |
26/11/2018 | 11:11:47 | 74 | 1776.5 | XLON | 00167839216TRLO0.1.1 |
26/11/2018 | 11:12:52 | 29 | 1776 | XLON | 00167839271TRLO0.1.1 |
26/11/2018 | 11:12:52 | 55 | 1776 | XLON | 00167839272TRLO0.1.1 |
26/11/2018 | 11:14:40 | 239 | 1778.5 | XLON | 00167839357TRLO0.1.1 |
26/11/2018 | 11:14:53 | 75 | 1778 | XLON | 00167839364TRLO0.1.1 |
26/11/2018 | 11:14:53 | 99 | 1778 | XLON | 00167839365TRLO0.1.1 |
26/11/2018 | 11:15:25 | 91 | 1777 | XLON | 00167839391TRLO0.1.1 |
26/11/2018 | 11:16:09 | 52 | 1775.5 | XLON | 00167839421TRLO0.1.1 |
26/11/2018 | 11:16:45 | 162 | 1776 | XLON | 00167839440TRLO0.1.1 |
26/11/2018 | 11:18:20 | 288 | 1778.5 | XLON | 00167839550TRLO0.1.1 |
26/11/2018 | 11:19:39 | 164 | 1780 | XLON | 00167839586TRLO0.1.1 |
26/11/2018 | 11:19:39 | 185 | 1779.5 | XLON | 00167839587TRLO0.1.1 |
26/11/2018 | 11:20:15 | 101 | 1778.5 | XLON | 00167839598TRLO0.1.1 |
26/11/2018 | 11:22:02 | 234 | 1777.5 | XLON | 00167839756TRLO0.1.1 |
26/11/2018 | 11:23:00 | 145 | 1777 | XLON | 00167839783TRLO0.1.1 |
26/11/2018 | 11:23:14 | 114 | 1776.5 | XLON | 00167839798TRLO0.1.1 |
26/11/2018 | 11:23:19 | 135 | 1776 | XLON | 00167839802TRLO0.1.1 |
26/11/2018 | 11:24:56 | 151 | 1775.5 | XLON | 00167839889TRLO0.1.1 |
26/11/2018 | 11:24:58 | 147 | 1775 | XLON | 00167839890TRLO0.1.1 |
26/11/2018 | 11:26:02 | 168 | 1775.5 | XLON | 00167839934TRLO0.1.1 |
26/11/2018 | 11:28:48 | 346 | 1776 | XLON | 00167840029TRLO0.1.1 |
26/11/2018 | 11:29:09 | 232 | 1775.5 | XLON | 00167840047TRLO0.1.1 |
26/11/2018 | 11:30:07 | 87 | 1777.5 | XLON | 00167840080TRLO0.1.1 |
26/11/2018 | 11:30:07 | 96 | 1777 | XLON | 00167840081TRLO0.1.1 |
26/11/2018 | 11:31:02 | 92 | 1777.5 | XLON | 00167840124TRLO0.1.1 |
26/11/2018 | 11:31:02 | 93 | 1777 | XLON | 00167840125TRLO0.1.1 |
26/11/2018 | 11:31:02 | 16 | 1777 | XLON | 00167840126TRLO0.1.1 |
26/11/2018 | 11:32:39 | 115 | 1777.5 | XLON | 00167840209TRLO0.1.1 |
26/11/2018 | 11:34:59 | 71 | 1780.5 | XLON | 00167840327TRLO0.1.1 |
26/11/2018 | 11:36:02 | 75 | 1780.5 | XLON | 00167840368TRLO0.1.1 |
26/11/2018 | 11:36:02 | 371 | 1780.5 | XLON | 00167840369TRLO0.1.1 |
26/11/2018 | 11:36:02 | 96 | 1780 | XLON | 00167840370TRLO0.1.1 |
26/11/2018 | 11:36:02 | 114 | 1780 | XLON | 00167840371TRLO0.1.1 |
26/11/2018 | 11:36:09 | 110 | 1781 | XLON | 00167840381TRLO0.1.1 |
26/11/2018 | 11:36:50 | 88 | 1780.5 | XLON | 00167840397TRLO0.1.1 |
26/11/2018 | 11:39:03 | 166 | 1781.5 | XLON | 00167840498TRLO0.1.1 |
26/11/2018 | 11:39:03 | 115 | 1781.5 | XLON | 00167840499TRLO0.1.1 |
26/11/2018 | 11:39:39 | 213 | 1781 | XLON | 00167840513TRLO0.1.1 |
26/11/2018 | 11:42:38 | 201 | 1783.5 | XLON | 00167840667TRLO0.1.1 |
26/11/2018 | 11:42:38 | 73 | 1783.5 | XLON | 00167840668TRLO0.1.1 |
26/11/2018 | 11:42:38 | 71 | 1783.5 | XLON | 00167840669TRLO0.1.1 |
26/11/2018 | 11:42:38 | 287 | 1783 | XLON | 00167840670TRLO0.1.1 |
26/11/2018 | 11:43:51 | 125 | 1783 | XLON | 00167840697TRLO0.1.1 |
26/11/2018 | 11:44:26 | 113 | 1782.5 | XLON | 00167840708TRLO0.1.1 |
26/11/2018 | 11:44:26 | 76 | 1782 | XLON | 00167840709TRLO0.1.1 |
26/11/2018 | 11:47:29 | 334 | 1784.5 | XLON | 00167840890TRLO0.1.1 |
26/11/2018 | 11:47:29 | 80 | 1784.5 | XLON | 00167840891TRLO0.1.1 |
26/11/2018 | 11:47:43 | 86 | 1784 | XLON | 00167840897TRLO0.1.1 |
26/11/2018 | 11:47:43 | 111 | 1784 | XLON | 00167840898TRLO0.1.1 |
26/11/2018 | 11:49:41 | 150 | 1783 | XLON | 00167841025TRLO0.1.1 |
26/11/2018 | 11:49:41 | 50 | 1783 | XLON | 00167841026TRLO0.1.1 |
26/11/2018 | 11:49:51 | 246 | 1782.5 | XLON | 00167841031TRLO0.1.1 |
26/11/2018 | 11:51:44 | 222 | 1783 | XLON | 00167841128TRLO0.1.1 |
26/11/2018 | 11:53:14 | 262 | 1784 | XLON | 00167841186TRLO0.1.1 |
26/11/2018 | 11:54:03 | 155 | 1783.5 | XLON | 00167841213TRLO0.1.1 |
26/11/2018 | 11:54:13 | 169 | 1782.5 | XLON | 00167841218TRLO0.1.1 |
26/11/2018 | 11:54:48 | 87 | 1781.5 | XLON | 00167841235TRLO0.1.1 |
26/11/2018 | 11:56:00 | 73 | 1780 | XLON | 00167841270TRLO0.1.1 |
26/11/2018 | 11:56:00 | 5 | 1780 | XLON | 00167841271TRLO0.1.1 |
26/11/2018 | 11:57:01 | 162 | 1783 | XLON | 00167841323TRLO0.1.1 |
26/11/2018 | 11:58:09 | 131 | 1783 | XLON | 00167841443TRLO0.1.1 |
26/11/2018 | 11:59:08 | 200 | 1782.5 | XLON | 00167841469TRLO0.1.1 |
26/11/2018 | 11:59:08 | 117 | 1782.5 | XLON | 00167841470TRLO0.1.1 |
26/11/2018 | 11:59:37 | 125 | 1782 | XLON | 00167841478TRLO0.1.1 |
26/11/2018 | 11:59:37 | 30 | 1782 | XLON | 00167841479TRLO0.1.1 |
26/11/2018 | 12:02:16 | 15 | 1783.5 | XLON | 00167841571TRLO0.1.1 |
26/11/2018 | 12:02:16 | 117 | 1783.5 | XLON | 00167841572TRLO0.1.1 |
26/11/2018 | 12:02:16 | 113 | 1783 | XLON | 00167841573TRLO0.1.1 |
26/11/2018 | 12:02:58 | 124 | 1782.5 | XLON | 00167841615TRLO0.1.1 |
26/11/2018 | 12:03:48 | 105 | 1783 | XLON | 00167841655TRLO0.1.1 |
26/11/2018 | 12:04:11 | 79 | 1780.5 | XLON | 00167841666TRLO0.1.1 |
26/11/2018 | 12:04:18 | 92 | 1780.5 | XLON | 00167841668TRLO0.1.1 |
26/11/2018 | 12:07:27 | 247 | 1780.5 | XLON | 00167841757TRLO0.1.1 |
26/11/2018 | 12:07:36 | 269 | 1780 | XLON | 00167841761TRLO0.1.1 |
26/11/2018 | 12:08:00 | 128 | 1779.5 | XLON | 00167841767TRLO0.1.1 |
26/11/2018 | 12:08:39 | 116 | 1778.5 | XLON | 00167841782TRLO0.1.1 |
26/11/2018 | 12:09:01 | 85 | 1777.5 | XLON | 00167841817TRLO0.1.1 |
26/11/2018 | 12:09:30 | 91 | 1777.5 | XLON | 00167841831TRLO0.1.1 |
26/11/2018 | 12:11:45 | 276 | 1777.5 | XLON | 00167841902TRLO0.1.1 |
26/11/2018 | 12:11:51 | 178 | 1777 | XLON | 00167841905TRLO0.1.1 |
26/11/2018 | 12:14:15 | 192 | 1780.5 | XLON | 00167841988TRLO0.1.1 |
26/11/2018 | 12:14:25 | 236 | 1780 | XLON | 00167841991TRLO0.1.1 |
26/11/2018 | 12:16:22 | 274 | 1780 | XLON | 00167842044TRLO0.1.1 |
26/11/2018 | 12:16:25 | 143 | 1779.5 | XLON | 00167842049TRLO0.1.1 |
26/11/2018 | 12:16:25 | 5 | 1779.5 | XLON | 00167842050TRLO0.1.1 |
26/11/2018 | 12:16:39 | 80 | 1779 | XLON | 00167842058TRLO0.1.1 |
26/11/2018 | 12:18:47 | 175 | 1779 | XLON | 00167842132TRLO0.1.1 |
26/11/2018 | 12:18:51 | 175 | 1778.5 | XLON | 00167842136TRLO0.1.1 |
26/11/2018 | 12:19:04 | 78 | 1778 | XLON | 00167842144TRLO0.1.1 |
26/11/2018 | 12:20:02 | 132 | 1777.5 | XLON | 00167842184TRLO0.1.1 |
26/11/2018 | 12:21:36 | 219 | 1778 | XLON | 00167842261TRLO0.1.1 |
26/11/2018 | 12:21:36 | 17 | 1778 | XLON | 00167842262TRLO0.1.1 |
26/11/2018 | 12:21:38 | 164 | 1777.5 | XLON | 00167842264TRLO0.1.1 |
26/11/2018 | 12:22:31 | 89 | 1780 | XLON | 00167842368TRLO0.1.1 |
26/11/2018 | 12:23:18 | 105 | 1781 | XLON | 00167842427TRLO0.1.1 |
26/11/2018 | 12:24:02 | 30 | 1780.5 | XLON | 00167842489TRLO0.1.1 |
26/11/2018 | 12:24:03 | 72 | 1780.5 | XLON | 00167842491TRLO0.1.1 |
26/11/2018 | 12:25:13 | 181 | 1780 | XLON | 00167842603TRLO0.1.1 |
26/11/2018 | 12:25:13 | 155 | 1779.5 | XLON | 00167842604TRLO0.1.1 |
26/11/2018 | 12:25:54 | 103 | 1779.5 | XLON | 00167842646TRLO0.1.1 |
26/11/2018 | 12:26:06 | 63 | 1779 | XLON | 00167842669TRLO0.1.1 |
26/11/2018 | 12:26:06 | 15 | 1779 | XLON | 00167842670TRLO0.1.1 |
26/11/2018 | 12:26:29 | 116 | 1778.5 | XLON | 00167842676TRLO0.1.1 |
26/11/2018 | 12:27:21 | 121 | 1778 | XLON | 00167842717TRLO0.1.1 |
26/11/2018 | 12:28:39 | 55 | 1777.5 | XLON | 00167842797TRLO0.1.1 |
26/11/2018 | 12:28:39 | 26 | 1777.5 | XLON | 00167842799TRLO0.1.1 |
26/11/2018 | 12:30:09 | 228 | 1777 | XLON | 00167842845TRLO0.1.1 |
26/11/2018 | 12:30:21 | 212 | 1776.5 | XLON | 00167842851TRLO0.1.1 |
26/11/2018 | 12:31:11 | 113 | 1775.5 | XLON | 00167842898TRLO0.1.1 |
26/11/2018 | 12:31:14 | 45 | 1775 | XLON | 00167842900TRLO0.1.1 |
26/11/2018 | 12:31:14 | 45 | 1775 | XLON | 00167842901TRLO0.1.1 |
26/11/2018 | 12:33:03 | 194 | 1775.5 | XLON | 00167842963TRLO0.1.1 |
26/11/2018 | 12:34:01 | 246 | 1775.5 | XLON | 00167843001TRLO0.1.1 |
26/11/2018 | 12:35:24 | 276 | 1776.5 | XLON | 00167843044TRLO0.1.1 |
26/11/2018 | 12:36:41 | 185 | 1777 | XLON | 00167843088TRLO0.1.1 |
26/11/2018 | 12:37:31 | 37 | 1776.5 | XLON | 00167843119TRLO0.1.1 |
26/11/2018 | 12:37:31 | 128 | 1776.5 | XLON | 00167843120TRLO0.1.1 |
26/11/2018 | 12:40:12 | 84 | 1778 | XLON | 00167843240TRLO0.1.1 |
26/11/2018 | 12:40:12 | 71 | 1778 | XLON | 00167843241TRLO0.1.1 |
26/11/2018 | 12:40:12 | 78 | 1778 | XLON | 00167843242TRLO0.1.1 |
26/11/2018 | 12:40:12 | 168 | 1778 | XLON | 00167843243TRLO0.1.1 |
26/11/2018 | 12:40:12 | 72 | 1778 | XLON | 00167843244TRLO0.1.1 |
26/11/2018 | 12:40:12 | 168 | 1777.5 | XLON | 00167843247TRLO0.1.1 |
26/11/2018 | 12:41:06 | 82 | 1777 | XLON | 00167843279TRLO0.1.1 |
26/11/2018 | 12:42:44 | 80 | 1776.5 | XLON | 00167843365TRLO0.1.1 |
26/11/2018 | 12:47:03 | 72 | 1776 | XLON | 00167843559TRLO0.1.1 |
26/11/2018 | 12:47:03 | 72 | 1776 | XLON | 00167843560TRLO0.1.1 |
26/11/2018 | 12:47:03 | 72 | 1776 | XLON | 00167843561TRLO0.1.1 |
26/11/2018 | 12:47:03 | 71 | 1776 | XLON | 00167843562TRLO0.1.1 |
26/11/2018 | 12:47:03 | 73 | 1776 | XLON | 00167843563TRLO0.1.1 |
26/11/2018 | 12:47:03 | 77 | 1776 | XLON | 00167843564TRLO0.1.1 |
26/11/2018 | 12:47:04 | 85 | 1776 | XLON | 00167843565TRLO0.1.1 |
26/11/2018 | 12:47:04 | 71 | 1776 | XLON | 00167843566TRLO0.1.1 |
26/11/2018 | 12:47:04 | 72 | 1776 | XLON | 00167843567TRLO0.1.1 |
26/11/2018 | 12:47:04 | 77 | 1776 | XLON | 00167843568TRLO0.1.1 |
26/11/2018 | 12:47:04 | 72 | 1776 | XLON | 00167843569TRLO0.1.1 |
26/11/2018 | 12:47:04 | 74 | 1776 | XLON | 00167843570TRLO0.1.1 |
26/11/2018 | 12:47:04 | 64 | 1776.5 | XLON | 00167843571TRLO0.1.1 |
26/11/2018 | 12:47:04 | 153 | 1776.5 | XLON | 00167843572TRLO0.1.1 |
26/11/2018 | 12:47:04 | 7 | 1776.5 | XLON | 00167843573TRLO0.1.1 |
26/11/2018 | 12:47:04 | 126 | 1776 | XLON | 00167843574TRLO0.1.1 |
26/11/2018 | 12:47:29 | 89 | 1773.5 | XLON | 00167843597TRLO0.1.1 |
26/11/2018 | 12:49:02 | 205 | 1775.5 | XLON | 00167843657TRLO0.1.1 |
26/11/2018 | 12:49:26 | 150 | 1775 | XLON | 00167843674TRLO0.1.1 |
26/11/2018 | 12:49:36 | 107 | 1774 | XLON | 00167843687TRLO0.1.1 |
26/11/2018 | 12:50:04 | 96 | 1774.5 | XLON | 00167843716TRLO0.1.1 |
26/11/2018 | 12:51:38 | 84 | 1771.5 | XLON | 00167843764TRLO0.1.1 |
26/11/2018 | 12:51:59 | 143 | 1771 | XLON | 00167843768TRLO0.1.1 |
26/11/2018 | 12:52:01 | 118 | 1770.5 | XLON | 00167843775TRLO0.1.1 |
26/11/2018 | 12:53:30 | 155 | 1770.5 | XLON | 00167843854TRLO0.1.1 |
26/11/2018 | 12:53:34 | 88 | 1770 | XLON | 00167843856TRLO0.1.1 |
26/11/2018 | 12:54:21 | 114 | 1769 | XLON | 00167844009TRLO0.1.1 |
26/11/2018 | 12:55:27 | 129 | 1770 | XLON | 00167844058TRLO0.1.1 |
26/11/2018 | 12:55:43 | 130 | 1769.5 | XLON | 00167844091TRLO0.1.1 |
26/11/2018 | 12:56:45 | 209 | 1769 | XLON | 00167844172TRLO0.1.1 |
26/11/2018 | 12:56:47 | 146 | 1768.5 | XLON | 00167844179TRLO0.1.1 |
26/11/2018 | 12:57:06 | 111 | 1768 | XLON | 00167844203TRLO0.1.1 |
26/11/2018 | 12:58:22 | 127 | 1768.5 | XLON | 00167844307TRLO0.1.1 |
26/11/2018 | 12:58:26 | 118 | 1768 | XLON | 00167844312TRLO0.1.1 |
26/11/2018 | 12:59:57 | 112 | 1767 | XLON | 00167844352TRLO0.1.1 |
26/11/2018 | 13:01:07 | 80 | 1767.5 | XLON | 00167844429TRLO0.1.1 |
26/11/2018 | 13:01:31 | 90 | 1767.5 | XLON | 00167844457TRLO0.1.1 |
26/11/2018 | 13:01:31 | 165 | 1767.5 | XLON | 00167844458TRLO0.1.1 |
26/11/2018 | 13:02:25 | 195 | 1767 | XLON | 00167844511TRLO0.1.1 |
26/11/2018 | 13:04:48 | 211 | 1769 | XLON | 00167844563TRLO0.1.1 |
26/11/2018 | 13:04:48 | 70 | 1769 | XLON | 00167844564TRLO0.1.1 |
26/11/2018 | 13:04:48 | 83 | 1769 | XLON | 00167844565TRLO0.1.1 |
26/11/2018 | 13:04:48 | 72 | 1769 | XLON | 00167844568TRLO0.1.1 |
26/11/2018 | 13:04:48 | 82 | 1769 | XLON | 00167844569TRLO0.1.1 |
26/11/2018 | 13:04:52 | 125 | 1768.5 | XLON | 00167844576TRLO0.1.1 |
26/11/2018 | 13:05:18 | 139 | 1768 | XLON | 00167844590TRLO0.1.1 |
26/11/2018 | 13:06:10 | 144 | 1766.5 | XLON | 00167844632TRLO0.1.1 |
26/11/2018 | 13:07:16 | 102 | 1766 | XLON | 00167844673TRLO0.1.1 |
26/11/2018 | 13:09:39 | 261 | 1769 | XLON | 00167844765TRLO0.1.1 |
26/11/2018 | 13:09:39 | 198 | 1769 | XLON | 00167844766TRLO0.1.1 |
26/11/2018 | 13:09:59 | 150 | 1768.5 | XLON | 00167844781TRLO0.1.1 |
26/11/2018 | 13:11:22 | 82 | 1769 | XLON | 00167844838TRLO0.1.1 |
26/11/2018 | 13:12:23 | 77 | 1769.5 | XLON | 00167844894TRLO0.1.1 |
26/11/2018 | 13:12:23 | 178 | 1769.5 | XLON | 00167844895TRLO0.1.1 |
26/11/2018 | 13:12:23 | 73 | 1769.5 | XLON | 00167844896TRLO0.1.1 |
26/11/2018 | 13:12:23 | 121 | 1769 | XLON | 00167844897TRLO0.1.1 |
26/11/2018 | 13:12:23 | 9 | 1769 | XLON | 00167844898TRLO0.1.1 |
26/11/2018 | 13:13:24 | 101 | 1767.5 | XLON | 00167844923TRLO0.1.1 |
26/11/2018 | 13:14:00 | 80 | 1766.5 | XLON | 00167844939TRLO0.1.1 |
26/11/2018 | 13:14:27 | 80 | 1766 | XLON | 00167844959TRLO0.1.1 |
26/11/2018 | 13:14:27 | 117 | 1766 | XLON | 00167844962TRLO0.1.1 |
26/11/2018 | 13:14:27 | 138 | 1765.5 | XLON | 00167844964TRLO0.1.1 |
26/11/2018 | 13:16:17 | 182 | 1765 | XLON | 00167845047TRLO0.1.1 |
26/11/2018 | 13:17:45 | 52 | 1765 | XLON | 00167845089TRLO0.1.1 |
26/11/2018 | 13:17:56 | 134 | 1765 | XLON | 00167845102TRLO0.1.1 |
26/11/2018 | 13:17:56 | 87 | 1765 | XLON | 00167845103TRLO0.1.1 |
26/11/2018 | 13:17:56 | 87 | 1765 | XLON | 00167845104TRLO0.1.1 |
26/11/2018 | 13:17:56 | 119 | 1764.5 | XLON | 00167845105TRLO0.1.1 |
26/11/2018 | 13:18:28 | 144 | 1764 | XLON | 00167845135TRLO0.1.1 |
26/11/2018 | 13:20:20 | 138 | 1765 | XLON | 00167845250TRLO0.1.1 |
26/11/2018 | 13:20:20 | 62 | 1765 | XLON | 00167845251TRLO0.1.1 |
26/11/2018 | 13:20:21 | 83 | 1764.5 | XLON | 00167845252TRLO0.1.1 |
26/11/2018 | 13:20:21 | 152 | 1764.5 | XLON | 00167845253TRLO0.1.1 |
26/11/2018 | 13:22:07 | 194 | 1764.5 | XLON | 00167845462TRLO0.1.1 |
26/11/2018 | 13:23:15 | 91 | 1764.5 | XLON | 00167845510TRLO0.1.1 |
26/11/2018 | 13:23:15 | 183 | 1764.5 | XLON | 00167845513TRLO0.1.1 |
26/11/2018 | 13:23:15 | 157 | 1764 | XLON | 00167845517TRLO0.1.1 |
26/11/2018 | 13:25:06 | 164 | 1764 | XLON | 00167845626TRLO0.1.1 |
26/11/2018 | 13:26:17 | 174 | 1768 | XLON | 00167845696TRLO0.1.1 |
26/11/2018 | 13:26:26 | 82 | 1768 | XLON | 00167845701TRLO0.1.1 |
26/11/2018 | 13:27:15 | 73 | 1768.5 | XLON | 00167845731TRLO0.1.1 |
26/11/2018 | 13:27:15 | 75 | 1768.5 | XLON | 00167845732TRLO0.1.1 |
26/11/2018 | 13:27:15 | 157 | 1768.5 | XLON | 00167845733TRLO0.1.1 |
26/11/2018 | 13:27:58 | 73 | 1769 | XLON | 00167845761TRLO0.1.1 |
26/11/2018 | 13:27:58 | 135 | 1769 | XLON | 00167845762TRLO0.1.1 |
26/11/2018 | 13:29:10 | 225 | 1769.5 | XLON | 00167845821TRLO0.1.1 |
26/11/2018 | 13:29:10 | 127 | 1769 | XLON | 00167845822TRLO0.1.1 |
26/11/2018 | 13:31:17 | 71 | 1772 | XLON | 00167845944TRLO0.1.1 |
26/11/2018 | 13:31:17 | 37 | 1772 | XLON | 00167845945TRLO0.1.1 |
26/11/2018 | 13:31:17 | 65 | 1772 | XLON | 00167845946TRLO0.1.1 |
26/11/2018 | 13:31:31 | 102 | 1772 | XLON | 00167845948TRLO0.1.1 |
26/11/2018 | 13:31:53 | 73 | 1771.5 | XLON | 00167845961TRLO0.1.1 |
26/11/2018 | 13:31:53 | 78 | 1771.5 | XLON | 00167845962TRLO0.1.1 |
26/11/2018 | 13:31:53 | 78 | 1771.5 | XLON | 00167845963TRLO0.1.1 |
26/11/2018 | 13:31:53 | 96 | 1771.5 | XLON | 00167845964TRLO0.1.1 |
26/11/2018 | 13:32:45 | 135 | 1771 | XLON | 00167845995TRLO0.1.1 |
26/11/2018 | 13:32:49 | 64 | 1771 | XLON | 00167846000TRLO0.1.1 |
26/11/2018 | 13:33:08 | 76 | 1770.5 | XLON | 00167846053TRLO0.1.1 |
26/11/2018 | 13:33:50 | 114 | 1770 | XLON | 00167846086TRLO0.1.1 |
26/11/2018 | 13:33:57 | 133 | 1768.5 | XLON | 00167846103TRLO0.1.1 |
26/11/2018 | 13:35:09 | 114 | 1769 | XLON | 00167846168TRLO0.1.1 |
26/11/2018 | 13:35:18 | 192 | 1769 | XLON | 00167846181TRLO0.1.1 |
26/11/2018 | 13:35:51 | 87 | 1767.5 | XLON | 00167846237TRLO0.1.1 |
26/11/2018 | 13:37:39 | 95 | 1767 | XLON | 00167846373TRLO0.1.1 |
26/11/2018 | 13:37:47 | 172 | 1767 | XLON | 00167846380TRLO0.1.1 |
26/11/2018 | 13:38:02 | 123 | 1766 | XLON | 00167846390TRLO0.1.1 |
26/11/2018 | 13:38:12 | 90 | 1765.5 | XLON | 00167846425TRLO0.1.1 |
26/11/2018 | 13:38:32 | 171 | 1765.5 | XLON | 00167846440TRLO0.1.1 |
26/11/2018 | 13:40:06 | 90 | 1766.5 | XLON | 00167846516TRLO0.1.1 |
26/11/2018 | 13:40:50 | 135 | 1766.5 | XLON | 00167846532TRLO0.1.1 |
26/11/2018 | 13:41:25 | 70 | 1766.5 | XLON | 00167846571TRLO0.1.1 |
26/11/2018 | 13:41:25 | 18 | 1766.5 | XLON | 00167846572TRLO0.1.1 |
26/11/2018 | 13:41:42 | 84 | 1766.5 | XLON | 00167846589TRLO0.1.1 |
26/11/2018 | 13:41:42 | 82 | 1766.5 | XLON | 00167846590TRLO0.1.1 |
26/11/2018 | 13:42:41 | 160 | 1766.5 | XLON | 00167846658TRLO0.1.1 |
26/11/2018 | 13:42:41 | 98 | 1766.5 | XLON | 00167846659TRLO0.1.1 |
26/11/2018 | 13:42:45 | 84 | 1766.5 | XLON | 00167846661TRLO0.1.1 |
26/11/2018 | 13:43:11 | 104 | 1766 | XLON | 00167846698TRLO0.1.1 |
26/11/2018 | 13:44:25 | 148 | 1769.5 | XLON | 00167846755TRLO0.1.1 |
26/11/2018 | 13:44:25 | 126 | 1769.5 | XLON | 00167846756TRLO0.1.1 |
26/11/2018 | 13:45:59 | 149 | 1771.5 | XLON | 00167846895TRLO0.1.1 |
26/11/2018 | 13:46:05 | 89 | 1772 | XLON | 00167846911TRLO0.1.1 |
26/11/2018 | 13:46:05 | 56 | 1772 | XLON | 00167846912TRLO0.1.1 |
26/11/2018 | 13:46:28 | 78 | 1772 | XLON | 00167846940TRLO0.1.1 |
26/11/2018 | 13:46:47 | 76 | 1772 | XLON | 00167846946TRLO0.1.1 |
26/11/2018 | 13:46:47 | 125 | 1771.5 | XLON | 00167846947TRLO0.1.1 |
26/11/2018 | 13:48:14 | 154 | 1773 | XLON | 00167847042TRLO0.1.1 |
26/11/2018 | 13:49:25 | 146 | 1774.5 | XLON | 00167847112TRLO0.1.1 |
26/11/2018 | 13:49:25 | 244 | 1774.5 | XLON | 00167847113TRLO0.1.1 |
26/11/2018 | 13:49:41 | 71 | 1774.5 | XLON | 00167847133TRLO0.1.1 |
26/11/2018 | 13:49:58 | 118 | 1774 | XLON | 00167847148TRLO0.1.1 |
26/11/2018 | 13:49:58 | 81 | 1774 | XLON | 00167847149TRLO0.1.1 |
26/11/2018 | 13:51:40 | 14 | 1775.5 | XLON | 00167847315TRLO0.1.1 |
26/11/2018 | 13:51:40 | 71 | 1775.5 | XLON | 00167847316TRLO0.1.1 |
26/11/2018 | 13:51:40 | 68 | 1775.5 | XLON | 00167847317TRLO0.1.1 |
26/11/2018 | 13:52:52 | 140 | 1775.5 | XLON | 00167847378TRLO0.1.1 |
26/11/2018 | 13:52:52 | 178 | 1775.5 | XLON | 00167847379TRLO0.1.1 |
26/11/2018 | 13:52:53 | 88 | 1775.5 | XLON | 00167847380TRLO0.1.1 |
26/11/2018 | 13:52:54 | 131 | 1775 | XLON | 00167847381TRLO0.1.1 |
26/11/2018 | 13:54:39 | 152 | 1776 | XLON | 00167847515TRLO0.1.1 |
26/11/2018 | 13:54:39 | 129 | 1776 | XLON | 00167847517TRLO0.1.1 |
26/11/2018 | 13:54:39 | 74 | 1776 | XLON | 00167847518TRLO0.1.1 |
26/11/2018 | 13:54:39 | 73 | 1776 | XLON | 00167847519TRLO0.1.1 |
26/11/2018 | 13:54:43 | 84 | 1775.5 | XLON | 00167847520TRLO0.1.1 |
26/11/2018 | 13:59:07 | 118 | 1779 | XLON | 00167847866TRLO0.1.1 |
26/11/2018 | 13:59:07 | 437 | 1779 | XLON | 00167847867TRLO0.1.1 |
26/11/2018 | 13:59:07 | 82 | 1779 | XLON | 00167847868TRLO0.1.1 |
26/11/2018 | 13:59:07 | 80 | 1779 | XLON | 00167847869TRLO0.1.1 |
26/11/2018 | 13:59:07 | 243 | 1779 | XLON | 00167847870TRLO0.1.1 |
26/11/2018 | 13:59:07 | 134 | 1779 | XLON | 00167847871TRLO0.1.1 |
26/11/2018 | 13:59:07 | 119 | 1778.5 | XLON | 00167847879TRLO0.1.1 |
26/11/2018 | 13:59:57 | 85 | 1780 | XLON | 00167847939TRLO0.1.1 |
26/11/2018 | 13:59:57 | 77 | 1779.5 | XLON | 00167847940TRLO0.1.1 |
26/11/2018 | 14:00:10 | 96 | 1778.5 | XLON | 00167847958TRLO0.1.1 |
26/11/2018 | 14:01:44 | 74 | 1779.5 | XLON | 00167848071TRLO0.1.1 |
26/11/2018 | 14:01:44 | 2 | 1779.5 | XLON | 00167848072TRLO0.1.1 |
26/11/2018 | 14:02:07 | 166 | 1779.5 | XLON | 00167848087TRLO0.1.1 |
26/11/2018 | 14:02:07 | 119 | 1779.5 | XLON | 00167848088TRLO0.1.1 |
26/11/2018 | 14:02:13 | 130 | 1779 | XLON | 00167848093TRLO0.1.1 |
26/11/2018 | 14:03:28 | 77 | 1781 | XLON | 00167848173TRLO0.1.1 |
26/11/2018 | 14:03:47 | 57 | 1781 | XLON | 00167848186TRLO0.1.1 |
26/11/2018 | 14:04:01 | 85 | 1781 | XLON | 00167848198TRLO0.1.1 |
26/11/2018 | 14:04:01 | 89 | 1781 | XLON | 00167848199TRLO0.1.1 |
26/11/2018 | 14:04:01 | 53 | 1780.5 | XLON | 00167848200TRLO0.1.1 |
26/11/2018 | 14:04:51 | 48 | 1780.5 | XLON | 00167848298TRLO0.1.1 |
26/11/2018 | 14:04:51 | 30 | 1780.5 | XLON | 00167848299TRLO0.1.1 |
26/11/2018 | 14:06:01 | 70 | 1782.5 | XLON | 00167848370TRLO0.1.1 |
26/11/2018 | 14:06:01 | 261 | 1782.5 | XLON | 00167848377TRLO0.1.1 |
26/11/2018 | 14:06:06 | 118 | 1782 | XLON | 00167848381TRLO0.1.1 |
26/11/2018 | 14:06:24 | 134 | 1781.5 | XLON | 00167848391TRLO0.1.1 |
26/11/2018 | 14:06:53 | 100 | 1781 | XLON | 00167848409TRLO0.1.1 |
26/11/2018 | 14:07:06 | 157 | 1780.5 | XLON | 00167848422TRLO0.1.1 |
26/11/2018 | 14:08:29 | 80 | 1782.5 | XLON | 00167848465TRLO0.1.1 |
26/11/2018 | 14:08:39 | 77 | 1782.5 | XLON | 00167848483TRLO0.1.1 |
26/11/2018 | 14:09:03 | 72 | 1782.5 | XLON | 00167848502TRLO0.1.1 |
26/11/2018 | 14:09:09 | 71 | 1782.5 | XLON | 00167848503TRLO0.1.1 |
26/11/2018 | 14:09:31 | 77 | 1782 | XLON | 00167848519TRLO0.1.1 |
26/11/2018 | 14:09:31 | 98 | 1782 | XLON | 00167848520TRLO0.1.1 |
26/11/2018 | 14:09:31 | 78 | 1782 | XLON | 00167848521TRLO0.1.1 |
26/11/2018 | 14:09:31 | 56 | 1781.5 | XLON | 00167848522TRLO0.1.1 |
26/11/2018 | 14:09:51 | 101 | 1780.5 | XLON | 00167848548TRLO0.1.1 |
26/11/2018 | 14:10:08 | 134 | 1780 | XLON | 00167848567TRLO0.1.1 |
26/11/2018 | 14:11:52 | 82 | 1781 | XLON | 00167848734TRLO0.1.1 |
26/11/2018 | 14:14:13 | 300 | 1784 | XLON | 00167848864TRLO0.1.1 |
26/11/2018 | 14:14:13 | 260 | 1784 | XLON | 00167848865TRLO0.1.1 |
26/11/2018 | 14:14:32 | 144 | 1784 | XLON | 00167848896TRLO0.1.1 |
26/11/2018 | 14:14:32 | 84 | 1784 | XLON | 00167848898TRLO0.1.1 |
26/11/2018 | 14:14:32 | 70 | 1784 | XLON | 00167848899TRLO0.1.1 |
26/11/2018 | 14:14:32 | 77 | 1784 | XLON | 00167848900TRLO0.1.1 |
26/11/2018 | 14:15:19 | 76 | 1784.5 | XLON | 00167848953TRLO0.1.1 |
26/11/2018 | 14:15:30 | 27 | 1784.5 | XLON | 00167848973TRLO0.1.1 |
26/11/2018 | 14:15:30 | 30 | 1784.5 | XLON | 00167848974TRLO0.1.1 |
26/11/2018 | 14:15:30 | 14 | 1784.5 | XLON | 00167848975TRLO0.1.1 |
26/11/2018 | 14:15:44 | 46 | 1784.5 | XLON | 00167848998TRLO0.1.1 |
26/11/2018 | 14:15:44 | 26 | 1784.5 | XLON | 00167848999TRLO0.1.1 |
26/11/2018 | 14:16:12 | 73 | 1784.5 | XLON | 00167849030TRLO0.1.1 |
26/11/2018 | 14:16:12 | 7 | 1784.5 | XLON | 00167849031TRLO0.1.1 |
26/11/2018 | 14:16:24 | 79 | 1783.5 | XLON | 00167849051TRLO0.1.1 |
26/11/2018 | 14:16:24 | 104 | 1783.5 | XLON | 00167849052TRLO0.1.1 |
26/11/2018 | 14:16:24 | 1 | 1783.5 | XLON | 00167849053TRLO0.1.1 |
26/11/2018 | 14:16:24 | 120 | 1783 | XLON | 00167849054TRLO0.1.1 |
26/11/2018 | 14:16:52 | 101 | 1782 | XLON | 00167849094TRLO0.1.1 |
26/11/2018 | 14:17:00 | 150 | 1781.5 | XLON | 00167849101TRLO0.1.1 |
26/11/2018 | 14:17:47 | 85 | 1780 | XLON | 00167849183TRLO0.1.1 |
26/11/2018 | 14:18:14 | 92 | 1779 | XLON | 00167849276TRLO0.1.1 |
26/11/2018 | 14:18:29 | 121 | 1778.5 | XLON | 00167849305TRLO0.1.1 |
26/11/2018 | 14:19:28 | 71 | 1780 | XLON | 00167849400TRLO0.1.1 |
26/11/2018 | 14:19:59 | 82 | 1779 | XLON | 00167849427TRLO0.1.1 |
26/11/2018 | 14:19:59 | 58 | 1779 | XLON | 00167849428TRLO0.1.1 |
26/11/2018 | 14:19:59 | 28 | 1779 | XLON | 00167849429TRLO0.1.1 |
26/11/2018 | 14:20:12 | 78 | 1778.5 | XLON | 00167849463TRLO0.1.1 |
26/11/2018 | 14:20:12 | 72 | 1778.5 | XLON | 00167849464TRLO0.1.1 |
26/11/2018 | 14:20:17 | 125 | 1778 | XLON | 00167849473TRLO0.1.1 |
26/11/2018 | 14:20:17 | 1 | 1778 | XLON | 00167849474TRLO0.1.1 |
26/11/2018 | 14:20:37 | 82 | 1777.5 | XLON | 00167849492TRLO0.1.1 |
26/11/2018 | 14:21:03 | 110 | 1776.5 | XLON | 00167849543TRLO0.1.1 |
26/11/2018 | 14:21:27 | 120 | 1776 | XLON | 00167849571TRLO0.1.1 |
26/11/2018 | 14:22:56 | 280 | 1778.5 | XLON | 00167849715TRLO0.1.1 |
26/11/2018 | 14:22:56 | 85 | 1778.5 | XLON | 00167849717TRLO0.1.1 |
26/11/2018 | 14:23:04 | 63 | 1778 | XLON | 00167849738TRLO0.1.1 |
26/11/2018 | 14:23:45 | 73 | 1778 | XLON | 00167849820TRLO0.1.1 |
26/11/2018 | 14:23:45 | 87 | 1778 | XLON | 00167849821TRLO0.1.1 |
26/11/2018 | 14:23:45 | 83 | 1777.5 | XLON | 00167849822TRLO0.1.1 |
26/11/2018 | 14:24:50 | 70 | 1778.5 | XLON | 00167849915TRLO0.1.1 |
26/11/2018 | 14:25:06 | 142 | 1778 | XLON | 00167849971TRLO0.1.1 |
26/11/2018 | 14:25:06 | 41 | 1778 | XLON | 00167849975TRLO0.1.1 |
26/11/2018 | 14:25:06 | 31 | 1778 | XLON | 00167849976TRLO0.1.1 |
26/11/2018 | 14:28:00 | 73 | 1779.5 | XLON | 00167850364TRLO0.1.1 |
26/11/2018 | 14:28:00 | 609 | 1779.5 | XLON | 00167850365TRLO0.1.1 |
26/11/2018 | 14:28:00 | 72 | 1779.5 | XLON | 00167850366TRLO0.1.1 |
26/11/2018 | 14:28:00 | 82 | 1779.5 | XLON | 00167850367TRLO0.1.1 |
26/11/2018 | 14:28:00 | 1 | 1779.5 | XLON | 00167850368TRLO0.1.1 |
26/11/2018 | 14:28:00 | 77 | 1779 | XLON | 00167850369TRLO0.1.1 |
26/11/2018 | 14:28:28 | 131 | 1778 | XLON | 00167850524TRLO0.1.1 |
26/11/2018 | 14:29:12 | 140 | 1777.5 | XLON | 00167850804TRLO0.1.1 |
26/11/2018 | 14:29:54 | 86 | 1776 | XLON | 00167851031TRLO0.1.1 |
26/11/2018 | 14:29:54 | 79 | 1776 | XLON | 00167851032TRLO0.1.1 |
26/11/2018 | 14:30:06 | 54 | 1775.5 | XLON | 00167851240TRLO0.1.1 |
26/11/2018 | 14:30:17 | 81 | 1775.5 | XLON | 00167851283TRLO0.1.1 |
26/11/2018 | 14:30:17 | 128 | 1775.5 | XLON | 00167851284TRLO0.1.1 |
26/11/2018 | 14:31:20 | 30 | 1775.5 | XLON | 00167851783TRLO0.1.1 |
26/11/2018 | 14:31:29 | 42 | 1775.5 | XLON | 00167851813TRLO0.1.1 |
26/11/2018 | 14:31:29 | 94 | 1775.5 | XLON | 00167851814TRLO0.1.1 |
26/11/2018 | 14:31:29 | 149 | 1775.5 | XLON | 00167851817TRLO0.1.1 |
26/11/2018 | 14:31:29 | 70 | 1775.5 | XLON | 00167851818TRLO0.1.1 |
26/11/2018 | 14:31:29 | 134 | 1775.5 | XLON | 00167851822TRLO0.1.1 |
26/11/2018 | 14:31:37 | 76 | 1775 | XLON | 00167851838TRLO0.1.1 |
26/11/2018 | 14:32:08 | 13 | 1775.5 | XLON | 00167851921TRLO0.1.1 |
26/11/2018 | 14:32:08 | 147 | 1775.5 | XLON | 00167851922TRLO0.1.1 |
26/11/2018 | 14:32:36 | 143 | 1775.5 | XLON | 00167852022TRLO0.1.1 |
26/11/2018 | 14:32:41 | 118 | 1775 | XLON | 00167852054TRLO0.1.1 |
26/11/2018 | 14:32:41 | 5 | 1775 | XLON | 00167852055TRLO0.1.1 |
26/11/2018 | 14:33:29 | 85 | 1777 | XLON | 00167852219TRLO0.1.1 |
26/11/2018 | 14:33:29 | 1 | 1777 | XLON | 00167852220TRLO0.1.1 |
26/11/2018 | 14:33:30 | 82 | 1776 | XLON | 00167852239TRLO0.1.1 |
26/11/2018 | 14:33:36 | 80 | 1775.5 | XLON | 00167852287TRLO0.1.1 |
26/11/2018 | 14:35:12 | 117 | 1778 | XLON | 00167852509TRLO0.1.1 |
26/11/2018 | 14:35:12 | 327 | 1778 | XLON | 00167852510TRLO0.1.1 |
26/11/2018 | 14:35:34 | 72 | 1778 | XLON | 00167852610TRLO0.1.1 |
26/11/2018 | 14:35:34 | 86 | 1778 | XLON | 00167852611TRLO0.1.1 |
26/11/2018 | 14:35:38 | 58 | 1777.5 | XLON | 00167852634TRLO0.1.1 |
26/11/2018 | 14:35:50 | 72 | 1777 | XLON | 00167852670TRLO0.1.1 |
26/11/2018 | 14:36:21 | 90 | 1776.5 | XLON | 00167852755TRLO0.1.1 |
26/11/2018 | 14:36:21 | 78 | 1776.5 | XLON | 00167852756TRLO0.1.1 |
26/11/2018 | 14:36:29 | 100 | 1774.5 | XLON | 00167852829TRLO0.1.1 |
26/11/2018 | 14:37:03 | 79 | 1774 | XLON | 00167852921TRLO0.1.1 |
26/11/2018 | 14:38:19 | 90 | 1775 | XLON | 00167853164TRLO0.1.1 |
26/11/2018 | 14:38:19 | 213 | 1775 | XLON | 00167853165TRLO0.1.1 |
26/11/2018 | 14:38:19 | 81 | 1775 | XLON | 00167853166TRLO0.1.1 |
26/11/2018 | 14:38:20 | 60 | 1774.5 | XLON | 00167853168TRLO0.1.1 |
26/11/2018 | 14:38:35 | 78 | 1773 | XLON | 00167853198TRLO0.1.1 |
26/11/2018 | 14:39:45 | 174 | 1776 | XLON | 00167853438TRLO0.1.1 |
26/11/2018 | 14:39:45 | 102 | 1776 | XLON | 00167853439TRLO0.1.1 |
26/11/2018 | 14:39:45 | 72 | 1775.5 | XLON | 00167853440TRLO0.1.1 |
26/11/2018 | 14:40:05 | 163 | 1775.5 | XLON | 00167853544TRLO0.1.1 |
26/11/2018 | 14:40:05 | 1 | 1775.5 | XLON | 00167853545TRLO0.1.1 |
26/11/2018 | 14:40:35 | 34 | 1775 | XLON | 00167853623TRLO0.1.1 |
26/11/2018 | 14:41:49 | 312 | 1781 | XLON | 00167853875TRLO0.1.1 |
26/11/2018 | 14:41:51 | 77 | 1781 | XLON | 00167853892TRLO0.1.1 |
26/11/2018 | 14:41:59 | 94 | 1780.5 | XLON | 00167853910TRLO0.1.1 |
26/11/2018 | 14:41:59 | 58 | 1780 | XLON | 00167853911TRLO0.1.1 |
26/11/2018 | 14:42:54 | 72 | 1780.5 | XLON | 00167854069TRLO0.1.1 |
26/11/2018 | 14:42:54 | 121 | 1780.5 | XLON | 00167854070TRLO0.1.1 |
26/11/2018 | 14:42:54 | 72 | 1780.5 | XLON | 00167854071TRLO0.1.1 |
26/11/2018 | 14:42:55 | 85 | 1780 | XLON | 00167854076TRLO0.1.1 |
26/11/2018 | 14:43:11 | 85 | 1779.5 | XLON | 00167854138TRLO0.1.1 |
26/11/2018 | 14:43:24 | 80 | 1778.5 | XLON | 00167854163TRLO0.1.1 |
26/11/2018 | 14:44:32 | 87 | 1781 | XLON | 00167854370TRLO0.1.1 |
26/11/2018 | 14:44:32 | 99 | 1781 | XLON | 00167854371TRLO0.1.1 |
26/11/2018 | 14:44:32 | 76 | 1781 | XLON | 00167854372TRLO0.1.1 |
26/11/2018 | 14:44:32 | 75 | 1780.5 | XLON | 00167854375TRLO0.1.1 |
26/11/2018 | 14:45:30 | 85 | 1781 | XLON | 00167854461TRLO0.1.1 |
26/11/2018 | 14:45:30 | 17 | 1781 | XLON | 00167854462TRLO0.1.1 |
26/11/2018 | 14:45:30 | 146 | 1781 | XLON | 00167854463TRLO0.1.1 |
26/11/2018 | 14:45:38 | 78 | 1780.5 | XLON | 00167854492TRLO0.1.1 |
26/11/2018 | 14:45:55 | 105 | 1779.5 | XLON | 00167854534TRLO0.1.1 |
26/11/2018 | 14:46:52 | 75 | 1781.5 | XLON | 00167854655TRLO0.1.1 |
26/11/2018 | 14:46:52 | 80 | 1781.5 | XLON | 00167854656TRLO0.1.1 |
26/11/2018 | 14:46:52 | 80 | 1781 | XLON | 00167854657TRLO0.1.1 |
26/11/2018 | 14:47:26 | 96 | 1781.5 | XLON | 00167854734TRLO0.1.1 |
26/11/2018 | 14:47:35 | 54 | 1781 | XLON | 00167854752TRLO0.1.1 |
26/11/2018 | 14:47:59 | 79 | 1781.5 | XLON | 00167854797TRLO0.1.1 |
26/11/2018 | 14:47:59 | 70 | 1781.5 | XLON | 00167854798TRLO0.1.1 |
26/11/2018 | 14:48:25 | 77 | 1782 | XLON | 00167854923TRLO0.1.1 |
26/11/2018 | 14:48:25 | 57 | 1782 | XLON | 00167854924TRLO0.1.1 |
26/11/2018 | 14:48:25 | 85 | 1782 | XLON | 00167854925TRLO0.1.1 |
26/11/2018 | 14:48:36 | 77 | 1781.5 | XLON | 00167854930TRLO0.1.1 |
26/11/2018 | 14:49:45 | 14 | 1783 | XLON | 00167855130TRLO0.1.1 |
26/11/2018 | 14:49:45 | 166 | 1783 | XLON | 00167855131TRLO0.1.1 |
26/11/2018 | 14:50:18 | 3 | 1784 | XLON | 00167855250TRLO0.1.1 |
26/11/2018 | 14:50:18 | 165 | 1784 | XLON | 00167855251TRLO0.1.1 |
26/11/2018 | 14:50:18 | 80 | 1784 | XLON | 00167855252TRLO0.1.1 |
26/11/2018 | 14:50:54 | 100 | 1784.5 | XLON | 00167855487TRLO0.1.1 |
26/11/2018 | 14:50:54 | 128 | 1784.5 | XLON | 00167855488TRLO0.1.1 |
26/11/2018 | 14:51:37 | 75 | 1784.5 | XLON | 00167855556TRLO0.1.1 |
26/11/2018 | 14:52:01 | 162 | 1785 | XLON | 00167855601TRLO0.1.1 |
26/11/2018 | 14:52:01 | 90 | 1785 | XLON | 00167855602TRLO0.1.1 |
26/11/2018 | 14:52:01 | 71 | 1785 | XLON | 00167855603TRLO0.1.1 |
26/11/2018 | 14:52:01 | 42 | 1784.5 | XLON | 00167855604TRLO0.1.1 |
26/11/2018 | 14:52:01 | 30 | 1784.5 | XLON | 00167855605TRLO0.1.1 |
26/11/2018 | 14:52:26 | 118 | 1784 | XLON | 00167855648TRLO0.1.1 |
26/11/2018 | 14:52:51 | 162 | 1784 | XLON | 00167855703TRLO0.1.1 |
26/11/2018 | 14:53:01 | 88 | 1783.5 | XLON | 00167855752TRLO0.1.1 |
26/11/2018 | 14:54:04 | 71 | 1784.5 | XLON | 00167855969TRLO0.1.1 |
26/11/2018 | 14:54:04 | 68 | 1784.5 | XLON | 00167855975TRLO0.1.1 |
26/11/2018 | 14:54:04 | 71 | 1784.5 | XLON | 00167855976TRLO0.1.1 |
26/11/2018 | 14:55:25 | 180 | 1786.5 | XLON | 00167856479TRLO0.1.1 |
26/11/2018 | 14:55:25 | 146 | 1786.5 | XLON | 00167856480TRLO0.1.1 |
26/11/2018 | 14:55:25 | 74 | 1786.5 | XLON | 00167856481TRLO0.1.1 |
26/11/2018 | 14:55:25 | 86 | 1786.5 | XLON | 00167856482TRLO0.1.1 |
26/11/2018 | 14:55:25 | 72 | 1786 | XLON | 00167856485TRLO0.1.1 |
26/11/2018 | 14:56:28 | 74 | 1788 | XLON | 00167856669TRLO0.1.1 |
26/11/2018 | 14:56:28 | 156 | 1788 | XLON | 00167856670TRLO0.1.1 |
26/11/2018 | 14:56:28 | 73 | 1788 | XLON | 00167856671TRLO0.1.1 |
26/11/2018 | 14:57:19 | 74 | 1789 | XLON | 00167856763TRLO0.1.1 |
26/11/2018 | 14:57:35 | 79 | 1789 | XLON | 00167856835TRLO0.1.1 |
26/11/2018 | 14:57:35 | 88 | 1789 | XLON | 00167856836TRLO0.1.1 |
26/11/2018 | 14:57:35 | 70 | 1788.5 | XLON | 00167856837TRLO0.1.1 |
26/11/2018 | 14:58:17 | 1 | 1789.5 | XLON | 00167856925TRLO0.1.1 |
26/11/2018 | 14:58:17 | 50 | 1789.5 | XLON | 00167856926TRLO0.1.1 |
26/11/2018 | 14:58:17 | 28 | 1789.5 | XLON | 00167856927TRLO0.1.1 |
26/11/2018 | 14:58:41 | 73 | 1790 | XLON | 00167857001TRLO0.1.1 |
26/11/2018 | 14:58:41 | 83 | 1789.5 | XLON | 00167857002TRLO0.1.1 |
26/11/2018 | 14:58:41 | 178 | 1789.5 | XLON | 00167857003TRLO0.1.1 |
26/11/2018 | 14:58:47 | 76 | 1788.5 | XLON | 00167857050TRLO0.1.1 |
26/11/2018 | 14:58:47 | 90 | 1788 | XLON | 00167857051TRLO0.1.1 |
26/11/2018 | 14:59:52 | 228 | 1790 | XLON | 00167857261TRLO0.1.1 |
26/11/2018 | 15:00:02 | 88 | 1790 | XLON | 00167857310TRLO0.1.1 |
26/11/2018 | 15:00:11 | 60 | 1789.5 | XLON | 00167857356TRLO0.1.1 |
26/11/2018 | 15:00:59 | 219 | 1790 | XLON | 00167857494TRLO0.1.1 |
26/11/2018 | 15:01:00 | 65 | 1790 | XLON | 00167857496TRLO0.1.1 |
26/11/2018 | 15:01:16 | 81 | 1789.5 | XLON | 00167857574TRLO0.1.1 |
26/11/2018 | 15:01:54 | 144 | 1789 | XLON | 00167857642TRLO0.1.1 |
26/11/2018 | 15:02:30 | 88 | 1789.5 | XLON | 00167857726TRLO0.1.1 |
26/11/2018 | 15:02:35 | 34 | 1790 | XLON | 00167857757TRLO0.1.1 |
26/11/2018 | 15:02:42 | 40 | 1790 | XLON | 00167857771TRLO0.1.1 |
26/11/2018 | 15:02:42 | 66 | 1790 | XLON | 00167857772TRLO0.1.1 |
26/11/2018 | 15:02:42 | 79 | 1790 | XLON | 00167857773TRLO0.1.1 |
26/11/2018 | 15:03:15 | 75 | 1790 | XLON | 00167857840TRLO0.1.1 |
26/11/2018 | 15:03:15 | 82 | 1789.5 | XLON | 00167857841TRLO0.1.1 |
26/11/2018 | 15:03:53 | 73 | 1789 | XLON | 00167857904TRLO0.1.1 |
26/11/2018 | 15:03:53 | 96 | 1789 | XLON | 00167857905TRLO0.1.1 |
26/11/2018 | 15:03:53 | 76 | 1789 | XLON | 00167857906TRLO0.1.1 |
26/11/2018 | 15:03:53 | 83 | 1789 | XLON | 00167857907TRLO0.1.1 |
26/11/2018 | 15:04:24 | 79 | 1790 | XLON | 00167857945TRLO0.1.1 |
26/11/2018 | 15:04:24 | 99 | 1790 | XLON | 00167857946TRLO0.1.1 |
26/11/2018 | 15:04:31 | 59 | 1789.5 | XLON | 00167857977TRLO0.1.1 |
26/11/2018 | 15:06:38 | 243 | 1791 | XLON | 00167858292TRLO0.1.1 |
26/11/2018 | 15:06:38 | 82 | 1791 | XLON | 00167858293TRLO0.1.1 |
26/11/2018 | 15:06:38 | 112 | 1791 | XLON | 00167858294TRLO0.1.1 |
26/11/2018 | 15:06:38 | 38 | 1791 | XLON | 00167858296TRLO0.1.1 |
26/11/2018 | 15:06:38 | 70 | 1791 | XLON | 00167858297TRLO0.1.1 |
26/11/2018 | 15:06:38 | 76 | 1791 | XLON | 00167858298TRLO0.1.1 |
26/11/2018 | 15:06:38 | 86 | 1791 | XLON | 00167858299TRLO0.1.1 |
26/11/2018 | 15:06:39 | 80 | 1790.5 | XLON | 00167858304TRLO0.1.1 |
26/11/2018 | 15:07:06 | 34 | 1790 | XLON | 00167858369TRLO0.1.1 |
26/11/2018 | 15:07:06 | 43 | 1790 | XLON | 00167858370TRLO0.1.1 |
26/11/2018 | 15:07:47 | 75 | 1789.5 | XLON | 00167858526TRLO0.1.1 |
26/11/2018 | 15:07:54 | 150 | 1789.5 | XLON | 00167858539TRLO0.1.1 |
26/11/2018 | 15:08:08 | 84 | 1789 | XLON | 00167858559TRLO0.1.1 |
26/11/2018 | 15:08:14 | 76 | 1788.5 | XLON | 00167858565TRLO0.1.1 |
26/11/2018 | 15:08:14 | 76 | 1788.5 | XLON | 00167858566TRLO0.1.1 |
26/11/2018 | 15:08:37 | 74 | 1789 | XLON | 00167858603TRLO0.1.1 |
26/11/2018 | 15:09:12 | 144 | 1791 | XLON | 00167858731TRLO0.1.1 |
26/11/2018 | 15:09:12 | 72 | 1791 | XLON | 00167858732TRLO0.1.1 |
26/11/2018 | 15:10:00 | 210 | 1791.5 | XLON | 00167858869TRLO0.1.1 |
26/11/2018 | 15:10:00 | 86 | 1791.5 | XLON | 00167858870TRLO0.1.1 |
26/11/2018 | 15:10:00 | 73 | 1791.5 | XLON | 00167858871TRLO0.1.1 |
26/11/2018 | 15:10:07 | 56 | 1791 | XLON | 00167858900TRLO0.1.1 |
26/11/2018 | 15:10:28 | 41 | 1790 | XLON | 00167859000TRLO0.1.1 |
26/11/2018 | 15:10:28 | 34 | 1790 | XLON | 00167859001TRLO0.1.1 |
26/11/2018 | 15:11:13 | 75 | 1791 | XLON | 00167859160TRLO0.1.1 |
26/11/2018 | 15:11:13 | 104 | 1790.5 | XLON | 00167859161TRLO0.1.1 |
26/11/2018 | 15:11:47 | 228 | 1791.5 | XLON | 00167859272TRLO0.1.1 |
26/11/2018 | 15:11:57 | 76 | 1790.5 | XLON | 00167859318TRLO0.1.1 |
26/11/2018 | 15:12:44 | 121 | 1792 | XLON | 00167859415TRLO0.1.1 |
26/11/2018 | 15:12:52 | 178 | 1792.5 | XLON | 00167859431TRLO0.1.1 |
26/11/2018 | 15:13:02 | 85 | 1792.5 | XLON | 00167859446TRLO0.1.1 |
26/11/2018 | 15:13:02 | 90 | 1792.5 | XLON | 00167859447TRLO0.1.1 |
26/11/2018 | 15:13:58 | 162 | 1793.5 | XLON | 00167859585TRLO0.1.1 |
26/11/2018 | 15:13:58 | 80 | 1793.5 | XLON | 00167859586TRLO0.1.1 |
26/11/2018 | 15:14:26 | 70 | 1793.5 | XLON | 00167859663TRLO0.1.1 |
26/11/2018 | 15:14:56 | 76 | 1793.5 | XLON | 00167859791TRLO0.1.1 |
26/11/2018 | 15:14:56 | 98 | 1793.5 | XLON | 00167859792TRLO0.1.1 |
26/11/2018 | 15:14:56 | 1 | 1793.5 | XLON | 00167859793TRLO0.1.1 |
26/11/2018 | 15:14:56 | 165 | 1793.5 | XLON | 00167859794TRLO0.1.1 |
26/11/2018 | 15:14:56 | 75 | 1793.5 | XLON | 00167859795TRLO0.1.1 |
26/11/2018 | 15:15:18 | 54 | 1793 | XLON | 00167859916TRLO0.1.1 |
26/11/2018 | 15:15:31 | 73 | 1792.5 | XLON | 00167859961TRLO0.1.1 |
26/11/2018 | 15:15:31 | 81 | 1792.5 | XLON | 00167859962TRLO0.1.1 |
26/11/2018 | 15:15:48 | 87 | 1792 | XLON | 00167860007TRLO0.1.1 |
26/11/2018 | 15:16:27 | 70 | 1793 | XLON | 00167860112TRLO0.1.1 |
26/11/2018 | 15:16:27 | 82 | 1793 | XLON | 00167860113TRLO0.1.1 |
26/11/2018 | 15:16:27 | 82 | 1793 | XLON | 00167860114TRLO0.1.1 |
26/11/2018 | 15:16:42 | 145 | 1792.5 | XLON | 00167860142TRLO0.1.1 |
26/11/2018 | 15:17:00 | 101 | 1792.5 | XLON | 00167860175TRLO0.1.1 |
26/11/2018 | 15:17:43 | 35 | 1792.5 | XLON | 00167860293TRLO0.1.1 |
26/11/2018 | 15:17:48 | 36 | 1792.5 | XLON | 00167860311TRLO0.1.1 |
26/11/2018 | 15:17:48 | 73 | 1792.5 | XLON | 00167860312TRLO0.1.1 |
26/11/2018 | 15:17:48 | 76 | 1792.5 | XLON | 00167860313TRLO0.1.1 |
26/11/2018 | 15:18:49 | 231 | 1792.5 | XLON | 00167860421TRLO0.1.1 |
26/11/2018 | 15:18:49 | 87 | 1792.5 | XLON | 00167860422TRLO0.1.1 |
26/11/2018 | 15:18:49 | 75 | 1792.5 | XLON | 00167860423TRLO0.1.1 |
26/11/2018 | 15:18:49 | 83 | 1792 | XLON | 00167860424TRLO0.1.1 |
26/11/2018 | 15:19:39 | 81 | 1793 | XLON | 00167860552TRLO0.1.1 |
26/11/2018 | 15:19:41 | 73 | 1792.5 | XLON | 00167860559TRLO0.1.1 |
26/11/2018 | 15:19:55 | 74 | 1792 | XLON | 00167860597TRLO0.1.1 |
26/11/2018 | 15:19:55 | 79 | 1792 | XLON | 00167860598TRLO0.1.1 |
26/11/2018 | 15:19:55 | 81 | 1792 | XLON | 00167860599TRLO0.1.1 |
26/11/2018 | 15:20:48 | 79 | 1793 | XLON | 00167860860TRLO0.1.1 |
26/11/2018 | 15:20:48 | 67 | 1793 | XLON | 00167860861TRLO0.1.1 |
26/11/2018 | 15:20:48 | 12 | 1793 | XLON | 00167860862TRLO0.1.1 |
26/11/2018 | 15:20:48 | 176 | 1793 | XLON | 00167860863TRLO0.1.1 |
26/11/2018 | 15:21:54 | 255 | 1794 | XLON | 00167861111TRLO0.1.1 |
26/11/2018 | 15:21:54 | 90 | 1794 | XLON | 00167861113TRLO0.1.1 |
26/11/2018 | 15:21:54 | 90 | 1794 | XLON | 00167861114TRLO0.1.1 |
26/11/2018 | 15:22:20 | 85 | 1793.5 | XLON | 00167861199TRLO0.1.1 |
26/11/2018 | 15:22:20 | 79 | 1793.5 | XLON | 00167861200TRLO0.1.1 |
26/11/2018 | 15:23:11 | 50 | 1793.5 | XLON | 00167861391TRLO0.1.1 |
26/11/2018 | 15:23:11 | 32 | 1793.5 | XLON | 00167861392TRLO0.1.1 |
26/11/2018 | 15:23:11 | 63 | 1793 | XLON | 00167861394TRLO0.1.1 |
26/11/2018 | 15:23:18 | 76 | 1793 | XLON | 00167861420TRLO0.1.1 |
26/11/2018 | 15:23:18 | 77 | 1793 | XLON | 00167861421TRLO0.1.1 |
26/11/2018 | 15:23:20 | 75 | 1792.5 | XLON | 00167861425TRLO0.1.1 |
26/11/2018 | 15:24:08 | 243 | 1794.5 | XLON | 00167861593TRLO0.1.1 |
26/11/2018 | 15:24:14 | 73 | 1793.5 | XLON | 00167861608TRLO0.1.1 |
26/11/2018 | 15:24:14 | 84 | 1793.5 | XLON | 00167861609TRLO0.1.1 |
26/11/2018 | 15:24:22 | 62 | 1793 | XLON | 00167861652TRLO0.1.1 |
26/11/2018 | 15:26:32 | 106 | 1793 | XLON | 00167862201TRLO0.1.1 |
26/11/2018 | 15:26:32 | 432 | 1793 | XLON | 00167862202TRLO0.1.1 |
26/11/2018 | 15:26:32 | 89 | 1793 | XLON | 00167862203TRLO0.1.1 |
26/11/2018 | 15:26:32 | 76 | 1793 | XLON | 00167862204TRLO0.1.1 |
26/11/2018 | 15:26:32 | 140 | 1793 | XLON | 00167862205TRLO0.1.1 |
26/11/2018 | 15:26:32 | 108 | 1793 | XLON | 00167862206TRLO0.1.1 |
26/11/2018 | 15:26:57 | 74 | 1792.5 | XLON | 00167862336TRLO0.1.1 |
26/11/2018 | 15:27:10 | 77 | 1792.5 | XLON | 00167862382TRLO0.1.1 |
26/11/2018 | 15:27:10 | 71 | 1792.5 | XLON | 00167862383TRLO0.1.1 |
26/11/2018 | 15:27:43 | 83 | 1793.5 | XLON | 00167862494TRLO0.1.1 |
26/11/2018 | 15:28:15 | 72 | 1793 | XLON | 00167862587TRLO0.1.1 |
26/11/2018 | 15:28:15 | 23 | 1793 | XLON | 00167862588TRLO0.1.1 |
26/11/2018 | 15:28:15 | 49 | 1793 | XLON | 00167862589TRLO0.1.1 |
26/11/2018 | 15:28:30 | 216 | 1793 | XLON | 00167862619TRLO0.1.1 |
26/11/2018 | 15:29:03 | 71 | 1793 | XLON | 00167862741TRLO0.1.1 |
26/11/2018 | 15:29:03 | 17 | 1793 | XLON | 00167862742TRLO0.1.1 |
26/11/2018 | 15:29:03 | 70 | 1793 | XLON | 00167862743TRLO0.1.1 |
26/11/2018 | 15:29:17 | 156 | 1792.5 | XLON | 00167862787TRLO0.1.1 |
26/11/2018 | 15:29:17 | 78 | 1792.5 | XLON | 00167862788TRLO0.1.1 |
26/11/2018 | 15:30:19 | 75 | 1794 | XLON | 00167862961TRLO0.1.1 |
26/11/2018 | 15:30:21 | 22 | 1794.5 | XLON | 00167862993TRLO0.1.1 |
26/11/2018 | 15:30:21 | 306 | 1794.5 | XLON | 00167862994TRLO0.1.1 |
26/11/2018 | 15:31:05 | 83 | 1794.5 | XLON | 00167863164TRLO0.1.1 |
26/11/2018 | 15:31:11 | 78 | 1794 | XLON | 00167863203TRLO0.1.1 |
26/11/2018 | 15:31:11 | 82 | 1794 | XLON | 00167863204TRLO0.1.1 |
26/11/2018 | 15:31:11 | 78 | 1794 | XLON | 00167863205TRLO0.1.1 |
26/11/2018 | 15:31:38 | 75 | 1794 | XLON | 00167863321TRLO0.1.1 |
26/11/2018 | 15:31:38 | 90 | 1794 | XLON | 00167863322TRLO0.1.1 |
26/11/2018 | 15:31:38 | 35 | 1794 | XLON | 00167863323TRLO0.1.1 |
26/11/2018 | 15:31:38 | 115 | 1794 | XLON | 00167863324TRLO0.1.1 |
26/11/2018 | 15:32:11 | 105 | 1792 | XLON | 00167863427TRLO0.1.1 |
26/11/2018 | 15:32:12 | 85 | 1792 | XLON | 00167863428TRLO0.1.1 |
26/11/2018 | 15:33:07 | 76 | 1792 | XLON | 00167863650TRLO0.1.1 |
26/11/2018 | 15:33:07 | 219 | 1792 | XLON | 00167863651TRLO0.1.1 |
26/11/2018 | 15:33:11 | 65 | 1791.5 | XLON | 00167863653TRLO0.1.1 |
26/11/2018 | 15:33:56 | 240 | 1791.5 | XLON | 00167863803TRLO0.1.1 |
26/11/2018 | 15:34:23 | 71 | 1791.5 | XLON | 00167863883TRLO0.1.1 |
26/11/2018 | 15:34:31 | 69 | 1791.5 | XLON | 00167863895TRLO0.1.1 |
26/11/2018 | 15:34:31 | 79 | 1791 | XLON | 00167863896TRLO0.1.1 |
26/11/2018 | 15:34:42 | 156 | 1790.5 | XLON | 00167863924TRLO0.1.1 |
26/11/2018 | 15:34:42 | 78 | 1790.5 | XLON | 00167863925TRLO0.1.1 |
26/11/2018 | 15:35:29 | 117 | 1790 | XLON | 00167864069TRLO0.1.1 |
26/11/2018 | 15:35:29 | 70 | 1790 | XLON | 00167864070TRLO0.1.1 |
26/11/2018 | 15:35:29 | 81 | 1790 | XLON | 00167864071TRLO0.1.1 |
26/11/2018 | 15:35:29 | 75 | 1790 | XLON | 00167864072TRLO0.1.1 |
26/11/2018 | 15:35:57 | 114 | 1789 | XLON | 00167864127TRLO0.1.1 |
26/11/2018 | 15:36:11 | 82 | 1788.5 | XLON | 00167864174TRLO0.1.1 |
26/11/2018 | 15:36:47 | 76 | 1788.5 | XLON | 00167864308TRLO0.1.1 |
26/11/2018 | 15:36:58 | 30 | 1789 | XLON | 00167864330TRLO0.1.1 |
26/11/2018 | 15:36:58 | 216 | 1789.5 | XLON | 00167864331TRLO0.1.1 |
26/11/2018 | 15:36:58 | 82 | 1789.5 | XLON | 00167864332TRLO0.1.1 |
26/11/2018 | 15:37:42 | 80 | 1790 | XLON | 00167864439TRLO0.1.1 |
26/11/2018 | 15:37:42 | 80 | 1790 | XLON | 00167864440TRLO0.1.1 |
26/11/2018 | 15:37:47 | 79 | 1789.5 | XLON | 00167864460TRLO0.1.1 |
26/11/2018 | 15:37:47 | 86 | 1789.5 | XLON | 00167864461TRLO0.1.1 |
26/11/2018 | 15:38:11 | 141 | 1789 | XLON | 00167864541TRLO0.1.1 |
26/11/2018 | 15:38:11 | 75 | 1789 | XLON | 00167864542TRLO0.1.1 |
26/11/2018 | 15:38:31 | 76 | 1788.5 | XLON | 00167864599TRLO0.1.1 |
26/11/2018 | 15:39:11 | 255 | 1788 | XLON | 00167864731TRLO0.1.1 |
26/11/2018 | 15:40:06 | 75 | 1788 | XLON | 00167864951TRLO0.1.1 |
26/11/2018 | 15:40:06 | 146 | 1788 | XLON | 00167864952TRLO0.1.1 |
26/11/2018 | 15:40:07 | 12 | 1788 | XLON | 00167864953TRLO0.1.1 |
26/11/2018 | 15:40:26 | 71 | 1788.5 | XLON | 00167865059TRLO0.1.1 |
26/11/2018 | 15:40:26 | 16 | 1788.5 | XLON | 00167865060TRLO0.1.1 |
26/11/2018 | 15:40:26 | 17 | 1788.5 | XLON | 00167865061TRLO0.1.1 |
26/11/2018 | 15:40:26 | 2 | 1788.5 | XLON | 00167865062TRLO0.1.1 |
26/11/2018 | 15:40:26 | 36 | 1788.5 | XLON | 00167865063TRLO0.1.1 |
26/11/2018 | 15:40:31 | 154 | 1788.5 | XLON | 00167865083TRLO0.1.1 |
26/11/2018 | 15:40:59 | 71 | 1788 | XLON | 00167865189TRLO0.1.1 |
26/11/2018 | 15:41:30 | 114 | 1789 | XLON | 00167865242TRLO0.1.1 |
26/11/2018 | 15:41:30 | 230 | 1789 | XLON | 00167865243TRLO0.1.1 |
26/11/2018 | 15:42:00 | 86 | 1789.5 | XLON | 00167865363TRLO0.1.1 |
26/11/2018 | 15:42:00 | 86 | 1789.5 | XLON | 00167865364TRLO0.1.1 |
26/11/2018 | 15:42:20 | 13 | 1791 | XLON | 00167865444TRLO0.1.1 |
26/11/2018 | 15:42:20 | 65 | 1791 | XLON | 00167865445TRLO0.1.1 |
26/11/2018 | 15:42:30 | 100 | 1791 | XLON | 00167865490TRLO0.1.1 |
26/11/2018 | 15:42:33 | 70 | 1790.5 | XLON | 00167865496TRLO0.1.1 |
26/11/2018 | 15:42:37 | 75 | 1789.5 | XLON | 00167865511TRLO0.1.1 |
26/11/2018 | 15:43:11 | 112 | 1790 | XLON | 00167865580TRLO0.1.1 |
26/11/2018 | 15:43:15 | 225 | 1790 | XLON | 00167865589TRLO0.1.1 |
26/11/2018 | 15:43:39 | 70 | 1790 | XLON | 00167865650TRLO0.1.1 |
26/11/2018 | 15:43:58 | 70 | 1790 | XLON | 00167865700TRLO0.1.1 |
26/11/2018 | 15:43:58 | 4 | 1790 | XLON | 00167865701TRLO0.1.1 |
26/11/2018 | 15:43:58 | 26 | 1789.5 | XLON | 00167865709TRLO0.1.1 |
26/11/2018 | 15:43:58 | 38 | 1789.5 | XLON | 00167865710TRLO0.1.1 |
26/11/2018 | 15:44:12 | 234 | 1789.5 | XLON | 00167865770TRLO0.1.1 |
26/11/2018 | 15:44:32 | 88 | 1789 | XLON | 00167865821TRLO0.1.1 |
26/11/2018 | 15:44:32 | 74 | 1789 | XLON | 00167865822TRLO0.1.1 |
26/11/2018 | 15:44:32 | 55 | 1789 | XLON | 00167865823TRLO0.1.1 |
26/11/2018 | 15:44:32 | 18 | 1789 | XLON | 00167865824TRLO0.1.1 |
26/11/2018 | 15:44:59 | 72 | 1788 | XLON | 00167865885TRLO0.1.1 |
26/11/2018 | 15:45:33 | 288 | 1788.5 | XLON | 00167865978TRLO0.1.1 |
26/11/2018 | 15:46:07 | 16 | 1788.5 | XLON | 00167866113TRLO0.1.1 |
26/11/2018 | 15:46:07 | 54 | 1788.5 | XLON | 00167866114TRLO0.1.1 |
26/11/2018 | 15:46:14 | 79 | 1788.5 | XLON | 00167866140TRLO0.1.1 |
26/11/2018 | 15:46:19 | 72 | 1788 | XLON | 00167866149TRLO0.1.1 |
26/11/2018 | 15:46:19 | 85 | 1788 | XLON | 00167866150TRLO0.1.1 |
26/11/2018 | 15:46:19 | 89 | 1788 | XLON | 00167866151TRLO0.1.1 |
26/11/2018 | 15:46:19 | 71 | 1788 | XLON | 00167866152TRLO0.1.1 |
26/11/2018 | 15:47:21 | 234 | 1788 | XLON | 00167866313TRLO0.1.1 |
26/11/2018 | 15:47:21 | 87 | 1788 | XLON | 00167866314TRLO0.1.1 |
26/11/2018 | 15:47:21 | 75 | 1788 | XLON | 00167866315TRLO0.1.1 |
26/11/2018 | 15:47:21 | 69 | 1787.5 | XLON | 00167866316TRLO0.1.1 |
26/11/2018 | 15:48:05 | 72 | 1787 | XLON | 00167866469TRLO0.1.1 |
26/11/2018 | 15:48:22 | 76 | 1787 | XLON | 00167866510TRLO0.1.1 |
26/11/2018 | 15:48:24 | 88 | 1786.5 | XLON | 00167866514TRLO0.1.1 |
26/11/2018 | 15:48:24 | 81 | 1786.5 | XLON | 00167866515TRLO0.1.1 |
26/11/2018 | 15:48:24 | 3 | 1786.5 | XLON | 00167866516TRLO0.1.1 |
26/11/2018 | 15:48:24 | 81 | 1786.5 | XLON | 00167866517TRLO0.1.1 |
26/11/2018 | 15:48:24 | 90 | 1786.5 | XLON | 00167866518TRLO0.1.1 |
26/11/2018 | 15:50:04 | 73 | 1788 | XLON | 00167866811TRLO0.1.1 |
26/11/2018 | 15:50:04 | 300 | 1788 | XLON | 00167866812TRLO0.1.1 |
26/11/2018 | 15:50:04 | 99 | 1788 | XLON | 00167866813TRLO0.1.1 |
26/11/2018 | 15:50:04 | 140 | 1788 | XLON | 00167866814TRLO0.1.1 |
26/11/2018 | 15:50:04 | 92 | 1788 | XLON | 00167866815TRLO0.1.1 |
26/11/2018 | 15:50:19 | 62 | 1787.5 | XLON | 00167866948TRLO0.1.1 |
26/11/2018 | 15:51:21 | 492 | 1787.5 | XLON | 00167867172TRLO0.1.1 |
26/11/2018 | 15:51:22 | 82 | 1787.5 | XLON | 00167867173TRLO0.1.1 |
26/11/2018 | 15:51:59 | 103 | 1787.5 | XLON | 00167867298TRLO0.1.1 |
26/11/2018 | 15:51:59 | 70 | 1787.5 | XLON | 00167867299TRLO0.1.1 |
26/11/2018 | 15:52:00 | 75 | 1787.5 | XLON | 00167867300TRLO0.1.1 |
26/11/2018 | 15:52:00 | 81 | 1787.5 | XLON | 00167867301TRLO0.1.1 |
26/11/2018 | 15:53:43 | 89 | 1791 | XLON | 00167867630TRLO0.1.1 |
26/11/2018 | 15:53:43 | 101 | 1791 | XLON | 00167867631TRLO0.1.1 |
26/11/2018 | 15:53:43 | 77 | 1790.5 | XLON | 00167867632TRLO0.1.1 |
26/11/2018 | 15:53:43 | 210 | 1791 | XLON | 00167867633TRLO0.1.1 |
26/11/2018 | 15:53:43 | 28 | 1791 | XLON | 00167867634TRLO0.1.1 |
26/11/2018 | 15:53:43 | 200 | 1791 | XLON | 00167867635TRLO0.1.1 |
26/11/2018 | 15:54:09 | 90 | 1791.5 | XLON | 00167867709TRLO0.1.1 |
26/11/2018 | 15:54:22 | 70 | 1791.5 | XLON | 00167867728TRLO0.1.1 |
26/11/2018 | 15:55:00 | 237 | 1792 | XLON | 00167867852TRLO0.1.1 |
26/11/2018 | 15:55:00 | 82 | 1792 | XLON | 00167867853TRLO0.1.1 |
26/11/2018 | 15:55:00 | 84 | 1792 | XLON | 00167867854TRLO0.1.1 |
26/11/2018 | 15:55:01 | 84 | 1791 | XLON | 00167867855TRLO0.1.1 |
26/11/2018 | 15:55:45 | 292 | 1793 | XLON | 00167867959TRLO0.1.1 |
26/11/2018 | 15:55:45 | 73 | 1793 | XLON | 00167867960TRLO0.1.1 |
26/11/2018 | 15:55:57 | 71 | 1792.5 | XLON | 00167867988TRLO0.1.1 |
26/11/2018 | 15:56:35 | 164 | 1792.5 | XLON | 00167868090TRLO0.1.1 |
26/11/2018 | 15:56:35 | 76 | 1792.5 | XLON | 00167868091TRLO0.1.1 |
26/11/2018 | 15:56:35 | 76 | 1792.5 | XLON | 00167868092TRLO0.1.1 |
26/11/2018 | 15:57:15 | 47 | 1792.5 | XLON | 00167868269TRLO0.1.1 |
26/11/2018 | 15:57:16 | 233 | 1792.5 | XLON | 00167868270TRLO0.1.1 |
26/11/2018 | 15:57:51 | 70 | 1792 | XLON | 00167868413TRLO0.1.1 |
26/11/2018 | 15:57:58 | 79 | 1792 | XLON | 00167868442TRLO0.1.1 |
26/11/2018 | 15:58:10 | 16 | 1792 | XLON | 00167868504TRLO0.1.1 |
26/11/2018 | 15:58:10 | 56 | 1792 | XLON | 00167868505TRLO0.1.1 |
26/11/2018 | 15:58:22 | 88 | 1791.5 | XLON | 00167868514TRLO0.1.1 |
26/11/2018 | 15:58:22 | 240 | 1791.5 | XLON | 00167868515TRLO0.1.1 |
26/11/2018 | 15:59:07 | 80 | 1791.5 | XLON | 00167868687TRLO0.1.1 |
26/11/2018 | 15:59:07 | 73 | 1791.5 | XLON | 00167868688TRLO0.1.1 |
26/11/2018 | 15:59:07 | 5 | 1791.5 | XLON | 00167868689TRLO0.1.1 |
26/11/2018 | 15:59:40 | 214 | 1791.5 | XLON | 00167868928TRLO0.1.1 |
26/11/2018 | 15:59:40 | 47 | 1791.5 | XLON | 00167868929TRLO0.1.1 |
26/11/2018 | 15:59:40 | 34 | 1791.5 | XLON | 00167868930TRLO0.1.1 |
26/11/2018 | 15:59:40 | 86 | 1791.5 | XLON | 00167868931TRLO0.1.1 |
26/11/2018 | 16:00:08 | 89 | 1791.5 | XLON | 00167868993TRLO0.1.1 |
26/11/2018 | 16:00:08 | 148 | 1791.5 | XLON | 00167868994TRLO0.1.1 |
26/11/2018 | 16:00:20 | 87 | 1791 | XLON | 00167869029TRLO0.1.1 |
26/11/2018 | 16:00:20 | 90 | 1791 | XLON | 00167869034TRLO0.1.1 |
26/11/2018 | 16:00:50 | 156 | 1790.5 | XLON | 00167869108TRLO0.1.1 |
26/11/2018 | 16:00:50 | 49 | 1790.5 | XLON | 00167869110TRLO0.1.1 |
26/11/2018 | 16:00:50 | 99 | 1790.5 | XLON | 00167869111TRLO0.1.1 |
26/11/2018 | 16:00:50 | 72 | 1790.5 | XLON | 00167869112TRLO0.1.1 |
26/11/2018 | 16:01:55 | 243 | 1791 | XLON | 00167869267TRLO0.1.1 |
26/11/2018 | 16:01:55 | 9 | 1791 | XLON | 00167869268TRLO0.1.1 |
26/11/2018 | 16:01:55 | 80 | 1791 | XLON | 00167869269TRLO0.1.1 |
26/11/2018 | 16:02:01 | 87 | 1790.5 | XLON | 00167869279TRLO0.1.1 |
26/11/2018 | 16:02:01 | 5 | 1790.5 | XLON | 00167869280TRLO0.1.1 |
26/11/2018 | 16:02:10 | 80 | 1790 | XLON | 00167869317TRLO0.1.1 |
26/11/2018 | 16:02:55 | 300 | 1791.5 | XLON | 00167869517TRLO0.1.1 |
26/11/2018 | 16:03:15 | 142 | 1792.5 | XLON | 00167869552TRLO0.1.1 |
26/11/2018 | 16:03:31 | 231 | 1792.5 | XLON | 00167869577TRLO0.1.1 |
26/11/2018 | 16:03:38 | 80 | 1791.5 | XLON | 00167869592TRLO0.1.1 |
26/11/2018 | 16:04:00 | 91 | 1790.5 | XLON | 00167869638TRLO0.1.1 |
26/11/2018 | 16:04:00 | 58 | 1790.5 | XLON | 00167869639TRLO0.1.1 |
26/11/2018 | 16:04:00 | 25 | 1790.5 | XLON | 00167869640TRLO0.1.1 |
26/11/2018 | 16:04:00 | 71 | 1790.5 | XLON | 00167869641TRLO0.1.1 |
26/11/2018 | 16:04:19 | 61 | 1790 | XLON | 00167869693TRLO0.1.1 |
26/11/2018 | 16:04:19 | 71 | 1790 | XLON | 00167869694TRLO0.1.1 |
26/11/2018 | 16:04:39 | 90 | 1789 | XLON | 00167869745TRLO0.1.1 |
26/11/2018 | 16:05:00 | 16 | 1789 | XLON | 00167869795TRLO0.1.1 |
26/11/2018 | 16:05:09 | 55 | 1789 | XLON | 00167869810TRLO0.1.1 |
26/11/2018 | 16:05:09 | 210 | 1789 | XLON | 00167869811TRLO0.1.1 |
26/11/2018 | 16:05:38 | 81 | 1788.5 | XLON | 00167869892TRLO0.1.1 |
26/11/2018 | 16:05:52 | 284 | 1789 | XLON | 00167869937TRLO0.1.1 |
26/11/2018 | 16:06:23 | 78 | 1789 | XLON | 00167869996TRLO0.1.1 |
26/11/2018 | 16:06:23 | 82 | 1789 | XLON | 00167869997TRLO0.1.1 |
26/11/2018 | 16:06:28 | 74 | 1788.5 | XLON | 00167870001TRLO0.1.1 |
26/11/2018 | 16:06:28 | 76 | 1788.5 | XLON | 00167870002TRLO0.1.1 |
26/11/2018 | 16:06:39 | 73 | 1787 | XLON | 00167870021TRLO0.1.1 |
26/11/2018 | 16:07:14 | 258 | 1787.5 | XLON | 00167870082TRLO0.1.1 |
26/11/2018 | 16:07:28 | 82 | 1787 | XLON | 00167870184TRLO0.1.1 |
26/11/2018 | 16:07:28 | 82 | 1787 | XLON | 00167870185TRLO0.1.1 |
26/11/2018 | 16:07:28 | 83 | 1787 | XLON | 00167870186TRLO0.1.1 |
26/11/2018 | 16:07:51 | 84 | 1786.5 | XLON | 00167870270TRLO0.1.1 |
26/11/2018 | 16:09:00 | 71 | 1789.5 | XLON | 00167870588TRLO0.1.1 |
26/11/2018 | 16:09:00 | 568 | 1789.5 | XLON | 00167870589TRLO0.1.1 |
26/11/2018 | 16:09:00 | 71 | 1789.5 | XLON | 00167870590TRLO0.1.1 |
26/11/2018 | 16:09:33 | 71 | 1789.5 | XLON | 00167870701TRLO0.1.1 |
26/11/2018 | 16:09:36 | 78 | 1789 | XLON | 00167870719TRLO0.1.1 |
26/11/2018 | 16:09:36 | 73 | 1789 | XLON | 00167870720TRLO0.1.1 |
26/11/2018 | 16:09:36 | 71 | 1789 | XLON | 00167870721TRLO0.1.1 |
26/11/2018 | 16:09:36 | 13 | 1789 | XLON | 00167870722TRLO0.1.1 |
26/11/2018 | 16:09:37 | 62 | 1788.5 | XLON | 00167870723TRLO0.1.1 |
26/11/2018 | 16:10:07 | 71 | 1788 | XLON | 00167870844TRLO0.1.1 |
26/11/2018 | 16:10:15 | 84 | 1788 | XLON | 00167870866TRLO0.1.1 |
26/11/2018 | 16:10:16 | 82 | 1788 | XLON | 00167870867TRLO0.1.1 |
26/11/2018 | 16:10:16 | 82 | 1788 | XLON | 00167870868TRLO0.1.1 |
26/11/2018 | 16:10:57 | 77 | 1788 | XLON | 00167870950TRLO0.1.1 |
26/11/2018 | 16:11:02 | 156 | 1788 | XLON | 00167871035TRLO0.1.1 |
26/11/2018 | 16:11:02 | 78 | 1788 | XLON | 00167871038TRLO0.1.1 |
26/11/2018 | 16:11:20 | 75 | 1787.5 | XLON | 00167871110TRLO0.1.1 |
26/11/2018 | 16:11:20 | 81 | 1787.5 | XLON | 00167871111TRLO0.1.1 |
26/11/2018 | 16:13:00 | 300 | 1789 | XLON | 00167871344TRLO0.1.1 |
26/11/2018 | 16:13:00 | 538 | 1789 | XLON | 00167871345TRLO0.1.1 |
26/11/2018 | 16:13:30 | 225 | 1789.5 | XLON | 00167871454TRLO0.1.1 |
26/11/2018 | 16:13:56 | 249 | 1790.5 | XLON | 00167871524TRLO0.1.1 |
26/11/2018 | 16:13:57 | 79 | 1790 | XLON | 00167871525TRLO0.1.1 |
26/11/2018 | 16:14:33 | 70 | 1791 | XLON | 00167871675TRLO0.1.1 |
26/11/2018 | 16:14:33 | 226 | 1791 | XLON | 00167871676TRLO0.1.1 |
26/11/2018 | 16:14:33 | 74 | 1791 | XLON | 00167871679TRLO0.1.1 |
26/11/2018 | 16:15:16 | 224 | 1791.5 | XLON | 00167871790TRLO0.1.1 |
26/11/2018 | 16:15:16 | 4 | 1791.5 | XLON | 00167871791TRLO0.1.1 |
26/11/2018 | 16:15:16 | 88 | 1791.5 | XLON | 00167871792TRLO0.1.1 |
26/11/2018 | 16:15:48 | 84 | 1791 | XLON | 00167871854TRLO0.1.1 |
26/11/2018 | 16:15:48 | 127 | 1791 | XLON | 00167871855TRLO0.1.1 |
26/11/2018 | 16:15:48 | 2 | 1791 | XLON | 00167871856TRLO0.1.1 |
26/11/2018 | 16:15:49 | 114 | 1791 | XLON | 00167871857TRLO0.1.1 |
26/11/2018 | 16:15:49 | 13 | 1791 | XLON | 00167871858TRLO0.1.1 |
26/11/2018 | 16:16:18 | 90 | 1791 | XLON | 00167872039TRLO0.1.1 |
26/11/2018 | 16:16:18 | 174 | 1791 | XLON | 00167872040TRLO0.1.1 |
26/11/2018 | 16:16:56 | 280 | 1790 | XLON | 00167872161TRLO0.1.1 |
26/11/2018 | 16:16:56 | 39 | 1790 | XLON | 00167872162TRLO0.1.1 |
26/11/2018 | 16:16:56 | 428 | 1790 | XLON | 00167872163TRLO0.1.1 |
26/11/2018 | 16:18:06 | 251 | 1789 | XLON | 00167872372TRLO0.1.1 |
26/11/2018 | 16:18:06 | 225 | 1789 | XLON | 00167872373TRLO0.1.1 |
26/11/2018 | 16:18:06 | 50 | 1789 | XLON | 00167872374TRLO0.1.1 |
26/11/2018 | 16:18:06 | 165 | 1789 | XLON | 00167872375TRLO0.1.1 |
26/11/2018 | 16:18:06 | 71 | 1789 | XLON | 00167872376TRLO0.1.1 |
26/11/2018 | 16:18:06 | 75 | 1789 | XLON | 00167872377TRLO0.1.1 |
26/11/2018 | 16:18:06 | 431 | 1788.5 | XLON | 00167872378TRLO0.1.1 |
26/11/2018 | 16:18:06 | 107 | 1788.5 | XLON | 00167872379TRLO0.1.1 |
26/11/2018 | 16:18:11 | 102 | 1787 | XLON | 00167872395TRLO0.1.1 |
26/11/2018 | 16:20:33 | 76 | 1787.5 | XLON | 00167872855TRLO0.1.1 |
26/11/2018 | 16:20:33 | 590 | 1787.5 | XLON | 00167872856TRLO0.1.1 |
26/11/2018 | 16:22:11 | 67 | 1788.5 | XLON | 00167873109TRLO0.1.1 |
26/11/2018 | 16:22:11 | 8 | 1788.5 | XLON | 00167873110TRLO0.1.1 |
26/11/2018 | 16:22:32 | 300 | 1788.5 | XLON | 00167873144TRLO0.1.1 |
26/11/2018 | 16:22:32 | 85 | 1788.5 | XLON | 00167873145TRLO0.1.1 |
26/11/2018 | 16:22:32 | 521 | 1788.5 | XLON | 00167873146TRLO0.1.1 |
26/11/2018 | 16:22:32 | 98 | 1788.5 | XLON | 00167873147TRLO0.1.1 |
26/11/2018 | 16:22:32 | 9 | 1788.5 | XLON | 00167873148TRLO0.1.1 |
26/11/2018 | 16:24:25 | 156 | 1789 | XLON | 00167873706TRLO0.1.1 |
26/11/2018 | 16:24:25 | 210 | 1789 | XLON | 00167873707TRLO0.1.1 |
26/11/2018 | 16:24:25 | 71 | 1789 | XLON | 00167873708TRLO0.1.1 |
26/11/2018 | 16:24:25 | 431 | 1789 | XLON | 00167873709TRLO0.1.1 |
26/11/2018 | 16:24:25 | 289 | 1789 | XLON | 00167873710TRLO0.1.1 |
26/11/2018 | 16:24:56 | 429 | 1788.5 | XLON | 00167873751TRLO0.1.1 |
26/11/2018 | 16:24:56 | 186 | 1788.5 | XLON | 00167873752TRLO0.1.1 |
26/11/2018 | 16:24:56 | 106 | 1788.5 | XLON | 00167873754TRLO0.1.1 |
26/11/2018 | 16:26:25 | 197 | 1788 | XLON | 00167873964TRLO0.1.1 |
26/11/2018 | 16:26:25 | 311 | 1788 | XLON | 00167873965TRLO0.1.1 |
26/11/2018 | 16:26:42 | 451 | 1787.5 | XLON | 00167874011TRLO0.1.1 |
26/11/2018 | 16:26:42 | 131 | 1787.5 | XLON | 00167874012TRLO0.1.1 |
26/11/2018 | 16:26:42 | 19 | 1787.5 | XLON | 00167874013TRLO0.1.1 |
26/11/2018 | 16:26:55 | 89 | 1787 | XLON | 00167874059TRLO0.1.1 |
26/11/2018 | 16:26:57 | 133 | 1787 | XLON | 00167874067TRLO0.1.1 |
26/11/2018 | 16:27:25 | 275 | 1787 | XLON | 00167874154TRLO0.1.1 |
26/11/2018 | 16:27:56 | 2 | 1787 | XLON | 00167874226TRLO0.1.1 |
26/11/2018 | 16:27:56 | 339 | 1787 | XLON | 00167874227TRLO0.1.1 |
26/11/2018 | 16:28:40 | 6 | 1789.5 | XLON | 00167874369TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |