Last checked at 4 Dec 2018 18:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 December 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 115,000 shares
Date of transaction: 04 December 2018
Average price paid per share: 1,810.3000 pence
Lowest price paid per share: 1,776.0000 pence
Highest price paid per share: 1,834.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,469,281 (excluding Treasury shares), and the company will hold 19,756,431 ordinary shares in Treasury.
The figure of 479,469,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/12/2018 | 08:01:05 | 12 | 1824.5 | XLON | 00168321079TRLO0.1.1 |
04/12/2018 | 08:01:05 | 124 | 1824.5 | XLON | 00168321080TRLO0.1.1 |
04/12/2018 | 08:01:05 | 77 | 1824.5 | XLON | 00168321081TRLO0.1.1 |
04/12/2018 | 08:01:40 | 75 | 1820 | XLON | 00168321143TRLO0.1.1 |
04/12/2018 | 08:02:42 | 93 | 1820 | XLON | 00168321232TRLO0.1.1 |
04/12/2018 | 08:02:42 | 14 | 1820 | XLON | 00168321233TRLO0.1.1 |
04/12/2018 | 08:02:50 | 79 | 1819.5 | XLON | 00168321241TRLO0.1.1 |
04/12/2018 | 08:04:08 | 230 | 1814.5 | XLON | 00168321395TRLO0.1.1 |
04/12/2018 | 08:04:34 | 136 | 1814 | XLON | 00168321520TRLO0.1.1 |
04/12/2018 | 08:04:38 | 108 | 1811.5 | XLON | 00168321524TRLO0.1.1 |
04/12/2018 | 08:06:10 | 212 | 1808 | XLON | 00168321729TRLO0.1.1 |
04/12/2018 | 08:06:10 | 115 | 1807.5 | XLON | 00168321730TRLO0.1.1 |
04/12/2018 | 08:06:58 | 88 | 1806 | XLON | 00168321858TRLO0.1.1 |
04/12/2018 | 08:06:58 | 62 | 1805.5 | XLON | 00168321859TRLO0.1.1 |
04/12/2018 | 08:07:58 | 112 | 1806.5 | XLON | 00168321976TRLO0.1.1 |
04/12/2018 | 08:07:58 | 123 | 1806 | XLON | 00168321977TRLO0.1.1 |
04/12/2018 | 08:08:33 | 104 | 1800.5 | XLON | 00168322028TRLO0.1.1 |
04/12/2018 | 08:09:05 | 91 | 1799 | XLON | 00168322090TRLO0.1.1 |
04/12/2018 | 08:10:08 | 190 | 1805 | XLON | 00168322234TRLO0.1.1 |
04/12/2018 | 08:12:10 | 16 | 1813.5 | XLON | 00168322359TRLO0.1.1 |
04/12/2018 | 08:12:10 | 243 | 1814 | XLON | 00168322360TRLO0.1.1 |
04/12/2018 | 08:12:10 | 36 | 1814 | XLON | 00168322361TRLO0.1.1 |
04/12/2018 | 08:12:10 | 252 | 1813.5 | XLON | 00168322362TRLO0.1.1 |
04/12/2018 | 08:12:51 | 138 | 1812.5 | XLON | 00168322580TRLO0.1.1 |
04/12/2018 | 08:13:01 | 78 | 1811 | XLON | 00168322730TRLO0.1.1 |
04/12/2018 | 08:13:45 | 117 | 1809.5 | XLON | 00168322959TRLO0.1.1 |
04/12/2018 | 08:15:00 | 128 | 1812.5 | XLON | 00168323173TRLO0.1.1 |
04/12/2018 | 08:15:00 | 50 | 1812 | XLON | 00168323174TRLO0.1.1 |
04/12/2018 | 08:15:01 | 95 | 1812 | XLON | 00168323175TRLO0.1.1 |
04/12/2018 | 08:17:04 | 90 | 1815.5 | XLON | 00168323496TRLO0.1.1 |
04/12/2018 | 08:17:04 | 173 | 1815.5 | XLON | 00168323497TRLO0.1.1 |
04/12/2018 | 08:17:04 | 27 | 1815.5 | XLON | 00168323498TRLO0.1.1 |
04/12/2018 | 08:17:09 | 202 | 1815 | XLON | 00168323506TRLO0.1.1 |
04/12/2018 | 08:17:54 | 73 | 1813 | XLON | 00168323652TRLO0.1.1 |
04/12/2018 | 08:19:19 | 31 | 1812 | XLON | 00168323826TRLO0.1.1 |
04/12/2018 | 08:19:19 | 59 | 1812 | XLON | 00168323827TRLO0.1.1 |
04/12/2018 | 08:19:19 | 60 | 1811.5 | XLON | 00168323828TRLO0.1.1 |
04/12/2018 | 08:19:19 | 47 | 1811.5 | XLON | 00168323829TRLO0.1.1 |
04/12/2018 | 08:21:09 | 231 | 1810.5 | XLON | 00168324280TRLO0.1.1 |
04/12/2018 | 08:21:09 | 112 | 1810.5 | XLON | 00168324281TRLO0.1.1 |
04/12/2018 | 08:21:09 | 47 | 1810 | XLON | 00168324282TRLO0.1.1 |
04/12/2018 | 08:21:09 | 164 | 1810 | XLON | 00168324283TRLO0.1.1 |
04/12/2018 | 08:23:28 | 96 | 1815 | XLON | 00168324633TRLO0.1.1 |
04/12/2018 | 08:23:28 | 144 | 1815 | XLON | 00168324634TRLO0.1.1 |
04/12/2018 | 08:23:28 | 160 | 1814.5 | XLON | 00168324635TRLO0.1.1 |
04/12/2018 | 08:23:48 | 126 | 1813.5 | XLON | 00168324661TRLO0.1.1 |
04/12/2018 | 08:24:13 | 84 | 1811.5 | XLON | 00168324685TRLO0.1.1 |
04/12/2018 | 08:24:20 | 56 | 1811 | XLON | 00168324692TRLO0.1.1 |
04/12/2018 | 08:24:48 | 76 | 1807.5 | XLON | 00168324740TRLO0.1.1 |
04/12/2018 | 08:24:48 | 69 | 1807 | XLON | 00168324741TRLO0.1.1 |
04/12/2018 | 08:25:11 | 77 | 1811.5 | XLON | 00168324780TRLO0.1.1 |
04/12/2018 | 08:26:51 | 198 | 1814 | XLON | 00168324979TRLO0.1.1 |
04/12/2018 | 08:27:01 | 151 | 1813.5 | XLON | 00168325009TRLO0.1.1 |
04/12/2018 | 08:28:19 | 75 | 1813.5 | XLON | 00168325085TRLO0.1.1 |
04/12/2018 | 08:28:19 | 75 | 1813.5 | XLON | 00168325090TRLO0.1.1 |
04/12/2018 | 08:28:20 | 105 | 1813 | XLON | 00168325097TRLO0.1.1 |
04/12/2018 | 08:30:03 | 175 | 1813.5 | XLON | 00168325199TRLO0.1.1 |
04/12/2018 | 08:30:03 | 138 | 1813 | XLON | 00168325200TRLO0.1.1 |
04/12/2018 | 08:30:49 | 121 | 1812 | XLON | 00168325316TRLO0.1.1 |
04/12/2018 | 08:30:57 | 92 | 1809.5 | XLON | 00168325323TRLO0.1.1 |
04/12/2018 | 08:30:59 | 104 | 1809 | XLON | 00168325324TRLO0.1.1 |
04/12/2018 | 08:32:20 | 164 | 1812.5 | XLON | 00168325525TRLO0.1.1 |
04/12/2018 | 08:32:43 | 89 | 1812 | XLON | 00168325540TRLO0.1.1 |
04/12/2018 | 08:33:06 | 95 | 1811 | XLON | 00168325562TRLO0.1.1 |
04/12/2018 | 08:34:08 | 86 | 1813 | XLON | 00168325700TRLO0.1.1 |
04/12/2018 | 08:34:08 | 84 | 1812.5 | XLON | 00168325701TRLO0.1.1 |
04/12/2018 | 08:35:24 | 209 | 1812.5 | XLON | 00168325820TRLO0.1.1 |
04/12/2018 | 08:35:24 | 113 | 1812 | XLON | 00168325821TRLO0.1.1 |
04/12/2018 | 08:37:17 | 235 | 1811 | XLON | 00168326066TRLO0.1.1 |
04/12/2018 | 08:37:19 | 209 | 1810.5 | XLON | 00168326072TRLO0.1.1 |
04/12/2018 | 08:39:07 | 204 | 1810 | XLON | 00168326238TRLO0.1.1 |
04/12/2018 | 08:40:41 | 51 | 1812.5 | XLON | 00168326349TRLO0.1.1 |
04/12/2018 | 08:40:41 | 113 | 1812.5 | XLON | 00168326350TRLO0.1.1 |
04/12/2018 | 08:40:41 | 176 | 1812.5 | XLON | 00168326351TRLO0.1.1 |
04/12/2018 | 08:41:42 | 185 | 1813 | XLON | 00168326447TRLO0.1.1 |
04/12/2018 | 08:41:47 | 120 | 1811.5 | XLON | 00168326459TRLO0.1.1 |
04/12/2018 | 08:42:12 | 71 | 1811 | XLON | 00168326486TRLO0.1.1 |
04/12/2018 | 08:44:26 | 300 | 1813.5 | XLON | 00168326596TRLO0.1.1 |
04/12/2018 | 08:45:27 | 43 | 1816.5 | XLON | 00168326680TRLO0.1.1 |
04/12/2018 | 08:45:27 | 135 | 1816.5 | XLON | 00168326681TRLO0.1.1 |
04/12/2018 | 08:45:27 | 114 | 1816.5 | XLON | 00168326682TRLO0.1.1 |
04/12/2018 | 08:45:27 | 240 | 1816 | XLON | 00168326683TRLO0.1.1 |
04/12/2018 | 08:46:44 | 92 | 1811.5 | XLON | 00168326733TRLO0.1.1 |
04/12/2018 | 08:46:44 | 76 | 1811 | XLON | 00168326734TRLO0.1.1 |
04/12/2018 | 08:47:00 | 120 | 1810.5 | XLON | 00168326744TRLO0.1.1 |
04/12/2018 | 08:48:02 | 88 | 1810.5 | XLON | 00168326820TRLO0.1.1 |
04/12/2018 | 08:48:02 | 104 | 1810 | XLON | 00168326821TRLO0.1.1 |
04/12/2018 | 08:48:40 | 96 | 1810.5 | XLON | 00168326864TRLO0.1.1 |
04/12/2018 | 08:50:53 | 10 | 1811.5 | XLON | 00168327029TRLO0.1.1 |
04/12/2018 | 08:50:53 | 280 | 1811.5 | XLON | 00168327030TRLO0.1.1 |
04/12/2018 | 08:51:52 | 150 | 1810 | XLON | 00168327106TRLO0.1.1 |
04/12/2018 | 08:52:32 | 234 | 1810.5 | XLON | 00168327147TRLO0.1.1 |
04/12/2018 | 08:54:19 | 212 | 1812 | XLON | 00168327283TRLO0.1.1 |
04/12/2018 | 08:54:19 | 130 | 1812 | XLON | 00168327284TRLO0.1.1 |
04/12/2018 | 08:54:19 | 203 | 1811.5 | XLON | 00168327285TRLO0.1.1 |
04/12/2018 | 08:54:19 | 8 | 1811.5 | XLON | 00168327286TRLO0.1.1 |
04/12/2018 | 08:55:42 | 141 | 1810 | XLON | 00168327419TRLO0.1.1 |
04/12/2018 | 08:57:33 | 342 | 1811 | XLON | 00168327546TRLO0.1.1 |
04/12/2018 | 08:58:22 | 143 | 1811 | XLON | 00168327586TRLO0.1.1 |
04/12/2018 | 08:59:00 | 131 | 1810.5 | XLON | 00168327598TRLO0.1.1 |
04/12/2018 | 08:59:00 | 32 | 1810.5 | XLON | 00168327599TRLO0.1.1 |
04/12/2018 | 08:59:16 | 120 | 1810 | XLON | 00168327614TRLO0.1.1 |
04/12/2018 | 09:01:10 | 245 | 1811.5 | XLON | 00168327945TRLO0.1.1 |
04/12/2018 | 09:02:01 | 249 | 1812.5 | XLON | 00168327988TRLO0.1.1 |
04/12/2018 | 09:02:04 | 135 | 1812 | XLON | 00168327991TRLO0.1.1 |
04/12/2018 | 09:02:44 | 107 | 1810.5 | XLON | 00168328022TRLO0.1.1 |
04/12/2018 | 09:03:14 | 83 | 1810 | XLON | 00168328053TRLO0.1.1 |
04/12/2018 | 09:04:09 | 117 | 1810 | XLON | 00168328168TRLO0.1.1 |
04/12/2018 | 09:04:53 | 120 | 1810 | XLON | 00168328207TRLO0.1.1 |
04/12/2018 | 09:05:16 | 106 | 1810 | XLON | 00168328240TRLO0.1.1 |
04/12/2018 | 09:06:40 | 120 | 1810 | XLON | 00168328328TRLO0.1.1 |
04/12/2018 | 09:07:30 | 228 | 1811 | XLON | 00168328456TRLO0.1.1 |
04/12/2018 | 09:07:30 | 247 | 1810.5 | XLON | 00168328457TRLO0.1.1 |
04/12/2018 | 09:08:50 | 69 | 1810.5 | XLON | 00168328654TRLO0.1.1 |
04/12/2018 | 09:08:50 | 32 | 1810.5 | XLON | 00168328655TRLO0.1.1 |
04/12/2018 | 09:08:50 | 83 | 1810 | XLON | 00168328656TRLO0.1.1 |
04/12/2018 | 09:10:30 | 233 | 1810.5 | XLON | 00168328841TRLO0.1.1 |
04/12/2018 | 09:10:43 | 149 | 1810 | XLON | 00168328870TRLO0.1.1 |
04/12/2018 | 09:11:14 | 93 | 1810 | XLON | 00168328937TRLO0.1.1 |
04/12/2018 | 09:12:32 | 140 | 1810.5 | XLON | 00168329010TRLO0.1.1 |
04/12/2018 | 09:13:48 | 67 | 1811.5 | XLON | 00168329124TRLO0.1.1 |
04/12/2018 | 09:13:48 | 147 | 1812 | XLON | 00168329125TRLO0.1.1 |
04/12/2018 | 09:14:11 | 262 | 1811.5 | XLON | 00168329136TRLO0.1.1 |
04/12/2018 | 09:15:01 | 15 | 1811.5 | XLON | 00168329177TRLO0.1.1 |
04/12/2018 | 09:15:50 | 94 | 1812 | XLON | 00168329226TRLO0.1.1 |
04/12/2018 | 09:15:50 | 115 | 1811.5 | XLON | 00168329227TRLO0.1.1 |
04/12/2018 | 09:16:31 | 83 | 1811 | XLON | 00168329288TRLO0.1.1 |
04/12/2018 | 09:16:56 | 49 | 1810.5 | XLON | 00168329331TRLO0.1.1 |
04/12/2018 | 09:16:56 | 53 | 1810.5 | XLON | 00168329332TRLO0.1.1 |
04/12/2018 | 09:18:03 | 146 | 1810.5 | XLON | 00168329398TRLO0.1.1 |
04/12/2018 | 09:19:08 | 32 | 1811.5 | XLON | 00168329459TRLO0.1.1 |
04/12/2018 | 09:19:08 | 167 | 1811.5 | XLON | 00168329460TRLO0.1.1 |
04/12/2018 | 09:19:08 | 61 | 1811.5 | XLON | 00168329461TRLO0.1.1 |
04/12/2018 | 09:19:13 | 132 | 1811 | XLON | 00168329464TRLO0.1.1 |
04/12/2018 | 09:19:14 | 42 | 1811 | XLON | 00168329465TRLO0.1.1 |
04/12/2018 | 09:19:58 | 85 | 1810.5 | XLON | 00168329503TRLO0.1.1 |
04/12/2018 | 09:20:28 | 75 | 1810.5 | XLON | 00168329523TRLO0.1.1 |
04/12/2018 | 09:21:29 | 138 | 1810.5 | XLON | 00168329581TRLO0.1.1 |
04/12/2018 | 09:22:04 | 56 | 1811.5 | XLON | 00168329602TRLO0.1.1 |
04/12/2018 | 09:22:04 | 95 | 1811.5 | XLON | 00168329603TRLO0.1.1 |
04/12/2018 | 09:22:27 | 53 | 1811 | XLON | 00168329621TRLO0.1.1 |
04/12/2018 | 09:22:27 | 67 | 1811 | XLON | 00168329622TRLO0.1.1 |
04/12/2018 | 09:24:11 | 260 | 1810.5 | XLON | 00168329720TRLO0.1.1 |
04/12/2018 | 09:24:39 | 160 | 1810 | XLON | 00168329749TRLO0.1.1 |
04/12/2018 | 09:26:31 | 109 | 1811.5 | XLON | 00168329833TRLO0.1.1 |
04/12/2018 | 09:26:33 | 108 | 1811.5 | XLON | 00168329834TRLO0.1.1 |
04/12/2018 | 09:26:52 | 209 | 1811 | XLON | 00168329852TRLO0.1.1 |
04/12/2018 | 09:27:17 | 132 | 1810 | XLON | 00168329869TRLO0.1.1 |
04/12/2018 | 09:29:03 | 256 | 1811.5 | XLON | 00168330006TRLO0.1.1 |
04/12/2018 | 09:29:03 | 144 | 1811 | XLON | 00168330007TRLO0.1.1 |
04/12/2018 | 09:29:49 | 128 | 1811 | XLON | 00168330021TRLO0.1.1 |
04/12/2018 | 09:30:29 | 17 | 1812 | XLON | 00168330060TRLO0.1.1 |
04/12/2018 | 09:30:29 | 121 | 1812 | XLON | 00168330061TRLO0.1.1 |
04/12/2018 | 09:31:53 | 103 | 1811 | XLON | 00168330129TRLO0.1.1 |
04/12/2018 | 09:33:20 | 203 | 1813 | XLON | 00168330185TRLO0.1.1 |
04/12/2018 | 09:33:28 | 112 | 1812.5 | XLON | 00168330191TRLO0.1.1 |
04/12/2018 | 09:33:28 | 84 | 1812.5 | XLON | 00168330192TRLO0.1.1 |
04/12/2018 | 09:34:32 | 104 | 1811 | XLON | 00168330223TRLO0.1.1 |
04/12/2018 | 09:35:10 | 88 | 1810.5 | XLON | 00168330235TRLO0.1.1 |
04/12/2018 | 09:35:10 | 20 | 1810.5 | XLON | 00168330237TRLO0.1.1 |
04/12/2018 | 09:36:49 | 221 | 1811.5 | XLON | 00168330310TRLO0.1.1 |
04/12/2018 | 09:36:53 | 21 | 1811 | XLON | 00168330313TRLO0.1.1 |
04/12/2018 | 09:36:53 | 167 | 1811 | XLON | 00168330314TRLO0.1.1 |
04/12/2018 | 09:36:53 | 83 | 1811 | XLON | 00168330315TRLO0.1.1 |
04/12/2018 | 09:37:36 | 88 | 1810 | XLON | 00168330366TRLO0.1.1 |
04/12/2018 | 09:37:59 | 90 | 1810 | XLON | 00168330396TRLO0.1.1 |
04/12/2018 | 09:39:22 | 84 | 1810 | XLON | 00168330440TRLO0.1.1 |
04/12/2018 | 09:39:22 | 9 | 1810 | XLON | 00168330441TRLO0.1.1 |
04/12/2018 | 09:39:22 | 104 | 1810 | XLON | 00168330442TRLO0.1.1 |
04/12/2018 | 09:40:11 | 129 | 1810 | XLON | 00168330558TRLO0.1.1 |
04/12/2018 | 09:41:30 | 58 | 1810.5 | XLON | 00168330761TRLO0.1.1 |
04/12/2018 | 09:41:30 | 147 | 1810.5 | XLON | 00168330762TRLO0.1.1 |
04/12/2018 | 09:41:30 | 37 | 1810.5 | XLON | 00168330763TRLO0.1.1 |
04/12/2018 | 09:42:03 | 162 | 1810 | XLON | 00168330819TRLO0.1.1 |
04/12/2018 | 09:42:58 | 2 | 1810 | XLON | 00168330860TRLO0.1.1 |
04/12/2018 | 09:42:58 | 83 | 1810 | XLON | 00168330861TRLO0.1.1 |
04/12/2018 | 09:43:13 | 103 | 1810 | XLON | 00168330868TRLO0.1.1 |
04/12/2018 | 09:43:43 | 112 | 1809.5 | XLON | 00168330900TRLO0.1.1 |
04/12/2018 | 09:46:06 | 248 | 1809 | XLON | 00168331074TRLO0.1.1 |
04/12/2018 | 09:46:06 | 248 | 1808.5 | XLON | 00168331075TRLO0.1.1 |
04/12/2018 | 09:47:33 | 79 | 1809 | XLON | 00168331249TRLO0.1.1 |
04/12/2018 | 09:48:08 | 82 | 1810 | XLON | 00168331276TRLO0.1.1 |
04/12/2018 | 09:48:08 | 96 | 1810 | XLON | 00168331277TRLO0.1.1 |
04/12/2018 | 09:49:14 | 149 | 1810.5 | XLON | 00168331317TRLO0.1.1 |
04/12/2018 | 09:49:14 | 59 | 1810.5 | XLON | 00168331318TRLO0.1.1 |
04/12/2018 | 09:49:14 | 133 | 1810 | XLON | 00168331319TRLO0.1.1 |
04/12/2018 | 09:49:42 | 96 | 1809.5 | XLON | 00168331337TRLO0.1.1 |
04/12/2018 | 09:51:03 | 136 | 1809.5 | XLON | 00168331395TRLO0.1.1 |
04/12/2018 | 09:51:19 | 88 | 1809 | XLON | 00168331401TRLO0.1.1 |
04/12/2018 | 09:52:20 | 156 | 1810 | XLON | 00168331450TRLO0.1.1 |
04/12/2018 | 09:53:37 | 61 | 1810.5 | XLON | 00168331611TRLO0.1.1 |
04/12/2018 | 09:53:37 | 159 | 1810.5 | XLON | 00168331612TRLO0.1.1 |
04/12/2018 | 09:53:47 | 167 | 1810 | XLON | 00168331620TRLO0.1.1 |
04/12/2018 | 09:54:31 | 86 | 1809 | XLON | 00168331635TRLO0.1.1 |
04/12/2018 | 09:56:28 | 102 | 1811 | XLON | 00168331712TRLO0.1.1 |
04/12/2018 | 09:56:28 | 95 | 1811 | XLON | 00168331713TRLO0.1.1 |
04/12/2018 | 09:57:07 | 166 | 1810.5 | XLON | 00168331738TRLO0.1.1 |
04/12/2018 | 09:57:07 | 40 | 1810.5 | XLON | 00168331739TRLO0.1.1 |
04/12/2018 | 09:58:21 | 62 | 1811 | XLON | 00168331806TRLO0.1.1 |
04/12/2018 | 09:59:04 | 134 | 1811 | XLON | 00168331839TRLO0.1.1 |
04/12/2018 | 09:59:09 | 119 | 1810.5 | XLON | 00168331844TRLO0.1.1 |
04/12/2018 | 09:59:09 | 63 | 1810.5 | XLON | 00168331845TRLO0.1.1 |
04/12/2018 | 10:00:34 | 200 | 1812.5 | XLON | 00168331975TRLO0.1.1 |
04/12/2018 | 10:00:34 | 20 | 1812.5 | XLON | 00168331976TRLO0.1.1 |
04/12/2018 | 10:01:16 | 135 | 1812 | XLON | 00168332006TRLO0.1.1 |
04/12/2018 | 10:02:29 | 139 | 1815 | XLON | 00168332048TRLO0.1.1 |
04/12/2018 | 10:02:34 | 97 | 1814.5 | XLON | 00168332056TRLO0.1.1 |
04/12/2018 | 10:02:53 | 149 | 1814 | XLON | 00168332071TRLO0.1.1 |
04/12/2018 | 10:03:26 | 100 | 1814 | XLON | 00168332090TRLO0.1.1 |
04/12/2018 | 10:05:15 | 99 | 1816.5 | XLON | 00168332247TRLO0.1.1 |
04/12/2018 | 10:05:15 | 84 | 1816.5 | XLON | 00168332248TRLO0.1.1 |
04/12/2018 | 10:06:35 | 21 | 1817 | XLON | 00168332290TRLO0.1.1 |
04/12/2018 | 10:06:44 | 259 | 1817 | XLON | 00168332296TRLO0.1.1 |
04/12/2018 | 10:07:04 | 141 | 1817 | XLON | 00168332323TRLO0.1.1 |
04/12/2018 | 10:07:29 | 98 | 1816.5 | XLON | 00168332347TRLO0.1.1 |
04/12/2018 | 10:09:02 | 219 | 1819.5 | XLON | 00168332425TRLO0.1.1 |
04/12/2018 | 10:09:02 | 135 | 1819 | XLON | 00168332426TRLO0.1.1 |
04/12/2018 | 10:09:29 | 74 | 1819 | XLON | 00168332445TRLO0.1.1 |
04/12/2018 | 10:10:58 | 129 | 1820.5 | XLON | 00168332561TRLO0.1.1 |
04/12/2018 | 10:12:31 | 124 | 1825 | XLON | 00168332625TRLO0.1.1 |
04/12/2018 | 10:12:31 | 107 | 1825 | XLON | 00168332626TRLO0.1.1 |
04/12/2018 | 10:12:31 | 15 | 1825 | XLON | 00168332627TRLO0.1.1 |
04/12/2018 | 10:12:55 | 151 | 1824.5 | XLON | 00168332640TRLO0.1.1 |
04/12/2018 | 10:13:53 | 91 | 1826 | XLON | 00168332728TRLO0.1.1 |
04/12/2018 | 10:13:53 | 25 | 1825.5 | XLON | 00168332729TRLO0.1.1 |
04/12/2018 | 10:13:53 | 82 | 1825.5 | XLON | 00168332730TRLO0.1.1 |
04/12/2018 | 10:14:14 | 41 | 1825.5 | XLON | 00168332743TRLO0.1.1 |
04/12/2018 | 10:14:14 | 58 | 1825.5 | XLON | 00168332744TRLO0.1.1 |
04/12/2018 | 10:15:10 | 51 | 1826 | XLON | 00168332787TRLO0.1.1 |
04/12/2018 | 10:15:10 | 106 | 1826 | XLON | 00168332788TRLO0.1.1 |
04/12/2018 | 10:15:13 | 3 | 1826 | XLON | 00168332793TRLO0.1.1 |
04/12/2018 | 10:16:45 | 186 | 1828 | XLON | 00168332882TRLO0.1.1 |
04/12/2018 | 10:17:23 | 37 | 1827.5 | XLON | 00168332922TRLO0.1.1 |
04/12/2018 | 10:17:23 | 88 | 1827.5 | XLON | 00168332923TRLO0.1.1 |
04/12/2018 | 10:18:12 | 100 | 1829.5 | XLON | 00168332974TRLO0.1.1 |
04/12/2018 | 10:18:12 | 27 | 1829.5 | XLON | 00168332975TRLO0.1.1 |
04/12/2018 | 10:18:16 | 113 | 1829 | XLON | 00168332989TRLO0.1.1 |
04/12/2018 | 10:19:14 | 71 | 1829.5 | XLON | 00168333064TRLO0.1.1 |
04/12/2018 | 10:19:15 | 12 | 1829.5 | XLON | 00168333065TRLO0.1.1 |
04/12/2018 | 10:19:52 | 78 | 1829 | XLON | 00168333119TRLO0.1.1 |
04/12/2018 | 10:20:12 | 104 | 1827.5 | XLON | 00168333141TRLO0.1.1 |
04/12/2018 | 10:20:25 | 104 | 1827 | XLON | 00168333147TRLO0.1.1 |
04/12/2018 | 10:21:54 | 141 | 1826.5 | XLON | 00168333276TRLO0.1.1 |
04/12/2018 | 10:23:14 | 199 | 1827 | XLON | 00168333388TRLO0.1.1 |
04/12/2018 | 10:23:14 | 41 | 1826.5 | XLON | 00168333389TRLO0.1.1 |
04/12/2018 | 10:24:36 | 184 | 1828.5 | XLON | 00168333510TRLO0.1.1 |
04/12/2018 | 10:24:36 | 218 | 1828 | XLON | 00168333511TRLO0.1.1 |
04/12/2018 | 10:25:34 | 72 | 1826 | XLON | 00168333575TRLO0.1.1 |
04/12/2018 | 10:26:29 | 93 | 1825.5 | XLON | 00168333622TRLO0.1.1 |
04/12/2018 | 10:27:23 | 81 | 1825 | XLON | 00168333650TRLO0.1.1 |
04/12/2018 | 10:27:23 | 68 | 1824.5 | XLON | 00168333651TRLO0.1.1 |
04/12/2018 | 10:27:57 | 120 | 1823.5 | XLON | 00168333726TRLO0.1.1 |
04/12/2018 | 10:30:01 | 220 | 1825 | XLON | 00168333897TRLO0.1.1 |
04/12/2018 | 10:30:01 | 160 | 1824.5 | XLON | 00168333898TRLO0.1.1 |
04/12/2018 | 10:30:09 | 34 | 1824 | XLON | 00168333902TRLO0.1.1 |
04/12/2018 | 10:30:09 | 52 | 1824 | XLON | 00168333903TRLO0.1.1 |
04/12/2018 | 10:30:53 | 134 | 1824 | XLON | 00168333946TRLO0.1.1 |
04/12/2018 | 10:31:09 | 10 | 1823 | XLON | 00168333961TRLO0.1.1 |
04/12/2018 | 10:31:09 | 69 | 1823 | XLON | 00168333962TRLO0.1.1 |
04/12/2018 | 10:31:32 | 86 | 1823 | XLON | 00168333983TRLO0.1.1 |
04/12/2018 | 10:32:52 | 22 | 1822.5 | XLON | 00168334054TRLO0.1.1 |
04/12/2018 | 10:33:38 | 114 | 1824 | XLON | 00168334083TRLO0.1.1 |
04/12/2018 | 10:33:38 | 45 | 1824 | XLON | 00168334084TRLO0.1.1 |
04/12/2018 | 10:35:15 | 169 | 1827 | XLON | 00168334145TRLO0.1.1 |
04/12/2018 | 10:35:15 | 74 | 1827 | XLON | 00168334146TRLO0.1.1 |
04/12/2018 | 10:36:10 | 151 | 1828 | XLON | 00168334174TRLO0.1.1 |
04/12/2018 | 10:36:10 | 129 | 1827.5 | XLON | 00168334175TRLO0.1.1 |
04/12/2018 | 10:36:53 | 79 | 1827 | XLON | 00168334228TRLO0.1.1 |
04/12/2018 | 10:36:53 | 16 | 1827 | XLON | 00168334229TRLO0.1.1 |
04/12/2018 | 10:37:33 | 118 | 1825.5 | XLON | 00168334261TRLO0.1.1 |
04/12/2018 | 10:39:05 | 103 | 1825.5 | XLON | 00168334327TRLO0.1.1 |
04/12/2018 | 10:39:05 | 75 | 1825 | XLON | 00168334329TRLO0.1.1 |
04/12/2018 | 10:40:34 | 185 | 1824.5 | XLON | 00168334411TRLO0.1.1 |
04/12/2018 | 10:40:34 | 209 | 1824 | XLON | 00168334412TRLO0.1.1 |
04/12/2018 | 10:41:12 | 12 | 1824 | XLON | 00168334452TRLO0.1.1 |
04/12/2018 | 10:41:12 | 108 | 1824 | XLON | 00168334453TRLO0.1.1 |
04/12/2018 | 10:43:56 | 80 | 1824 | XLON | 00168334566TRLO0.1.1 |
04/12/2018 | 10:43:56 | 76 | 1824 | XLON | 00168334567TRLO0.1.1 |
04/12/2018 | 10:43:56 | 74 | 1824 | XLON | 00168334568TRLO0.1.1 |
04/12/2018 | 10:43:56 | 31 | 1824 | XLON | 00168334569TRLO0.1.1 |
04/12/2018 | 10:44:52 | 176 | 1826 | XLON | 00168334648TRLO0.1.1 |
04/12/2018 | 10:45:26 | 155 | 1825.5 | XLON | 00168334681TRLO0.1.1 |
04/12/2018 | 10:46:16 | 150 | 1825 | XLON | 00168334726TRLO0.1.1 |
04/12/2018 | 10:46:16 | 110 | 1824.5 | XLON | 00168334728TRLO0.1.1 |
04/12/2018 | 10:46:46 | 105 | 1823.5 | XLON | 00168334756TRLO0.1.1 |
04/12/2018 | 10:48:17 | 118 | 1822.5 | XLON | 00168334823TRLO0.1.1 |
04/12/2018 | 10:48:39 | 80 | 1822 | XLON | 00168334844TRLO0.1.1 |
04/12/2018 | 10:50:15 | 147 | 1822.5 | XLON | 00168335056TRLO0.1.1 |
04/12/2018 | 10:50:15 | 93 | 1822.5 | XLON | 00168335057TRLO0.1.1 |
04/12/2018 | 10:50:16 | 87 | 1822.5 | XLON | 00168335058TRLO0.1.1 |
04/12/2018 | 10:50:50 | 73 | 1820 | XLON | 00168335096TRLO0.1.1 |
04/12/2018 | 10:51:22 | 95 | 1819 | XLON | 00168335137TRLO0.1.1 |
04/12/2018 | 10:55:04 | 165 | 1820.5 | XLON | 00168335342TRLO0.1.1 |
04/12/2018 | 10:55:04 | 56 | 1820.5 | XLON | 00168335343TRLO0.1.1 |
04/12/2018 | 10:55:04 | 52 | 1820.5 | XLON | 00168335344TRLO0.1.1 |
04/12/2018 | 10:55:04 | 147 | 1820 | XLON | 00168335345TRLO0.1.1 |
04/12/2018 | 10:55:04 | 90 | 1820 | XLON | 00168335346TRLO0.1.1 |
04/12/2018 | 10:56:20 | 186 | 1822.5 | XLON | 00168335475TRLO0.1.1 |
04/12/2018 | 10:56:20 | 159 | 1822 | XLON | 00168335476TRLO0.1.1 |
04/12/2018 | 10:56:50 | 87 | 1821.5 | XLON | 00168335490TRLO0.1.1 |
04/12/2018 | 10:59:57 | 246 | 1822 | XLON | 00168335601TRLO0.1.1 |
04/12/2018 | 11:00:31 | 215 | 1823 | XLON | 00168335679TRLO0.1.1 |
04/12/2018 | 11:00:45 | 150 | 1822.5 | XLON | 00168335737TRLO0.1.1 |
04/12/2018 | 11:01:06 | 98 | 1822 | XLON | 00168335771TRLO0.1.1 |
04/12/2018 | 11:01:55 | 83 | 1820.5 | XLON | 00168335808TRLO0.1.1 |
04/12/2018 | 11:02:47 | 85 | 1819.5 | XLON | 00168335827TRLO0.1.1 |
04/12/2018 | 11:04:26 | 62 | 1821.5 | XLON | 00168335882TRLO0.1.1 |
04/12/2018 | 11:04:26 | 43 | 1821.5 | XLON | 00168335883TRLO0.1.1 |
04/12/2018 | 11:04:26 | 102 | 1821.5 | XLON | 00168335884TRLO0.1.1 |
04/12/2018 | 11:04:26 | 80 | 1821 | XLON | 00168335885TRLO0.1.1 |
04/12/2018 | 11:04:26 | 99 | 1821 | XLON | 00168335886TRLO0.1.1 |
04/12/2018 | 11:04:58 | 91 | 1821.5 | XLON | 00168335909TRLO0.1.1 |
04/12/2018 | 11:05:57 | 92 | 1821.5 | XLON | 00168336009TRLO0.1.1 |
04/12/2018 | 11:06:04 | 26 | 1821.5 | XLON | 00168336011TRLO0.1.1 |
04/12/2018 | 11:06:05 | 61 | 1821.5 | XLON | 00168336012TRLO0.1.1 |
04/12/2018 | 11:06:27 | 85 | 1820.5 | XLON | 00168336019TRLO0.1.1 |
04/12/2018 | 11:07:05 | 95 | 1820 | XLON | 00168336089TRLO0.1.1 |
04/12/2018 | 11:08:49 | 89 | 1820 | XLON | 00168336172TRLO0.1.1 |
04/12/2018 | 11:09:37 | 119 | 1820 | XLON | 00168336212TRLO0.1.1 |
04/12/2018 | 11:10:05 | 18 | 1820.5 | XLON | 00168336234TRLO0.1.1 |
04/12/2018 | 11:10:05 | 149 | 1820.5 | XLON | 00168336235TRLO0.1.1 |
04/12/2018 | 11:11:38 | 90 | 1820 | XLON | 00168336284TRLO0.1.1 |
04/12/2018 | 11:11:38 | 139 | 1820 | XLON | 00168336285TRLO0.1.1 |
04/12/2018 | 11:13:38 | 61 | 1820 | XLON | 00168336394TRLO0.1.1 |
04/12/2018 | 11:13:38 | 84 | 1820 | XLON | 00168336395TRLO0.1.1 |
04/12/2018 | 11:14:36 | 250 | 1821 | XLON | 00168336434TRLO0.1.1 |
04/12/2018 | 11:14:50 | 168 | 1820.5 | XLON | 00168336459TRLO0.1.1 |
04/12/2018 | 11:15:30 | 98 | 1820.5 | XLON | 00168336520TRLO0.1.1 |
04/12/2018 | 11:16:00 | 85 | 1820 | XLON | 00168336553TRLO0.1.1 |
04/12/2018 | 11:17:42 | 95 | 1820.5 | XLON | 00168336686TRLO0.1.1 |
04/12/2018 | 11:17:42 | 109 | 1820 | XLON | 00168336687TRLO0.1.1 |
04/12/2018 | 11:20:46 | 320 | 1820.5 | XLON | 00168336795TRLO0.1.1 |
04/12/2018 | 11:21:12 | 320 | 1820 | XLON | 00168336819TRLO0.1.1 |
04/12/2018 | 11:22:41 | 91 | 1820 | XLON | 00168336873TRLO0.1.1 |
04/12/2018 | 11:24:47 | 121 | 1820 | XLON | 00168336969TRLO0.1.1 |
04/12/2018 | 11:24:47 | 114 | 1820 | XLON | 00168336970TRLO0.1.1 |
04/12/2018 | 11:25:31 | 120 | 1820 | XLON | 00168337018TRLO0.1.1 |
04/12/2018 | 11:28:58 | 273 | 1820 | XLON | 00168337201TRLO0.1.1 |
04/12/2018 | 11:28:58 | 78 | 1820 | XLON | 00168337202TRLO0.1.1 |
04/12/2018 | 11:28:58 | 70 | 1820 | XLON | 00168337203TRLO0.1.1 |
04/12/2018 | 11:28:58 | 72 | 1820 | XLON | 00168337204TRLO0.1.1 |
04/12/2018 | 11:28:58 | 99 | 1820 | XLON | 00168337205TRLO0.1.1 |
04/12/2018 | 11:28:58 | 182 | 1819.5 | XLON | 00168337206TRLO0.1.1 |
04/12/2018 | 11:28:59 | 75 | 1819.5 | XLON | 00168337207TRLO0.1.1 |
04/12/2018 | 11:29:28 | 79 | 1815 | XLON | 00168337223TRLO0.1.1 |
04/12/2018 | 11:31:46 | 220 | 1816.5 | XLON | 00168337322TRLO0.1.1 |
04/12/2018 | 11:32:05 | 166 | 1816 | XLON | 00168337328TRLO0.1.1 |
04/12/2018 | 11:32:42 | 111 | 1815.5 | XLON | 00168337345TRLO0.1.1 |
04/12/2018 | 11:33:18 | 90 | 1815.5 | XLON | 00168337370TRLO0.1.1 |
04/12/2018 | 11:34:08 | 120 | 1815 | XLON | 00168337460TRLO0.1.1 |
04/12/2018 | 11:35:44 | 132 | 1816 | XLON | 00168337564TRLO0.1.1 |
04/12/2018 | 11:37:30 | 234 | 1816.5 | XLON | 00168337622TRLO0.1.1 |
04/12/2018 | 11:37:30 | 138 | 1816 | XLON | 00168337623TRLO0.1.1 |
04/12/2018 | 11:38:12 | 123 | 1815 | XLON | 00168337665TRLO0.1.1 |
04/12/2018 | 11:39:45 | 113 | 1815 | XLON | 00168337774TRLO0.1.1 |
04/12/2018 | 11:40:03 | 112 | 1815 | XLON | 00168337788TRLO0.1.1 |
04/12/2018 | 11:41:44 | 219 | 1815.5 | XLON | 00168337908TRLO0.1.1 |
04/12/2018 | 11:41:56 | 66 | 1815 | XLON | 00168337921TRLO0.1.1 |
04/12/2018 | 11:41:56 | 81 | 1815 | XLON | 00168337922TRLO0.1.1 |
04/12/2018 | 11:42:47 | 77 | 1815 | XLON | 00168337950TRLO0.1.1 |
04/12/2018 | 11:44:28 | 220 | 1815.5 | XLON | 00168338018TRLO0.1.1 |
04/12/2018 | 11:44:34 | 173 | 1815 | XLON | 00168338022TRLO0.1.1 |
04/12/2018 | 11:47:24 | 229 | 1815.5 | XLON | 00168338179TRLO0.1.1 |
04/12/2018 | 11:47:24 | 135 | 1815 | XLON | 00168338180TRLO0.1.1 |
04/12/2018 | 11:47:30 | 129 | 1815 | XLON | 00168338183TRLO0.1.1 |
04/12/2018 | 11:48:12 | 105 | 1815 | XLON | 00168338205TRLO0.1.1 |
04/12/2018 | 11:49:07 | 96 | 1815 | XLON | 00168338243TRLO0.1.1 |
04/12/2018 | 11:51:08 | 191 | 1815.5 | XLON | 00168338313TRLO0.1.1 |
04/12/2018 | 11:51:38 | 157 | 1815 | XLON | 00168338350TRLO0.1.1 |
04/12/2018 | 11:52:21 | 138 | 1815 | XLON | 00168338376TRLO0.1.1 |
04/12/2018 | 11:52:46 | 112 | 1811.5 | XLON | 00168338390TRLO0.1.1 |
04/12/2018 | 11:53:12 | 37 | 1808.5 | XLON | 00168338414TRLO0.1.1 |
04/12/2018 | 11:53:12 | 67 | 1808.5 | XLON | 00168338415TRLO0.1.1 |
04/12/2018 | 11:54:07 | 102 | 1804.5 | XLON | 00168338486TRLO0.1.1 |
04/12/2018 | 11:55:01 | 86 | 1804.5 | XLON | 00168338522TRLO0.1.1 |
04/12/2018 | 11:55:07 | 75 | 1804 | XLON | 00168338526TRLO0.1.1 |
04/12/2018 | 11:55:09 | 7 | 1804 | XLON | 00168338527TRLO0.1.1 |
04/12/2018 | 11:55:42 | 90 | 1803.5 | XLON | 00168338582TRLO0.1.1 |
04/12/2018 | 11:56:11 | 84 | 1802.5 | XLON | 00168338618TRLO0.1.1 |
04/12/2018 | 11:56:34 | 95 | 1802 | XLON | 00168338628TRLO0.1.1 |
04/12/2018 | 11:57:05 | 79 | 1799.5 | XLON | 00168338653TRLO0.1.1 |
04/12/2018 | 11:58:14 | 104 | 1798.5 | XLON | 00168338736TRLO0.1.1 |
04/12/2018 | 12:02:26 | 23 | 1801.5 | XLON | 00168338982TRLO0.1.1 |
04/12/2018 | 12:05:10 | 320 | 1808.5 | XLON | 00168339251TRLO0.1.1 |
04/12/2018 | 12:05:23 | 81 | 1810 | XLON | 00168339282TRLO0.1.1 |
04/12/2018 | 12:05:27 | 240 | 1810 | XLON | 00168339286TRLO0.1.1 |
04/12/2018 | 12:05:27 | 213 | 1809.5 | XLON | 00168339287TRLO0.1.1 |
04/12/2018 | 12:06:16 | 23 | 1809 | XLON | 00168339422TRLO0.1.1 |
04/12/2018 | 12:06:16 | 82 | 1809 | XLON | 00168339423TRLO0.1.1 |
04/12/2018 | 12:07:55 | 126 | 1811.5 | XLON | 00168339538TRLO0.1.1 |
04/12/2018 | 12:07:55 | 89 | 1811 | XLON | 00168339539TRLO0.1.1 |
04/12/2018 | 12:08:40 | 84 | 1810.5 | XLON | 00168339577TRLO0.1.1 |
04/12/2018 | 12:08:43 | 88 | 1810 | XLON | 00168339579TRLO0.1.1 |
04/12/2018 | 12:09:17 | 81 | 1809.5 | XLON | 00168339606TRLO0.1.1 |
04/12/2018 | 12:09:51 | 41 | 1809 | XLON | 00168339644TRLO0.1.1 |
04/12/2018 | 12:09:51 | 67 | 1809 | XLON | 00168339645TRLO0.1.1 |
04/12/2018 | 12:11:35 | 15 | 1808.5 | XLON | 00168339712TRLO0.1.1 |
04/12/2018 | 12:11:35 | 83 | 1808.5 | XLON | 00168339713TRLO0.1.1 |
04/12/2018 | 12:11:58 | 137 | 1808.5 | XLON | 00168339733TRLO0.1.1 |
04/12/2018 | 12:13:04 | 203 | 1808.5 | XLON | 00168339795TRLO0.1.1 |
04/12/2018 | 12:13:40 | 100 | 1809.5 | XLON | 00168339826TRLO0.1.1 |
04/12/2018 | 12:15:55 | 208 | 1810.5 | XLON | 00168339927TRLO0.1.1 |
04/12/2018 | 12:16:13 | 218 | 1810 | XLON | 00168339935TRLO0.1.1 |
04/12/2018 | 12:17:30 | 150 | 1810 | XLON | 00168340074TRLO0.1.1 |
04/12/2018 | 12:17:55 | 123 | 1809.5 | XLON | 00168340099TRLO0.1.1 |
04/12/2018 | 12:18:23 | 143 | 1809 | XLON | 00168340189TRLO0.1.1 |
04/12/2018 | 12:19:10 | 95 | 1808.5 | XLON | 00168340282TRLO0.1.1 |
04/12/2018 | 12:19:35 | 133 | 1808 | XLON | 00168340310TRLO0.1.1 |
04/12/2018 | 12:21:08 | 96 | 1807.5 | XLON | 00168340399TRLO0.1.1 |
04/12/2018 | 12:21:11 | 156 | 1808 | XLON | 00168340407TRLO0.1.1 |
04/12/2018 | 12:22:39 | 20 | 1808.5 | XLON | 00168340527TRLO0.1.1 |
04/12/2018 | 12:22:39 | 97 | 1808.5 | XLON | 00168340528TRLO0.1.1 |
04/12/2018 | 12:24:12 | 126 | 1809.5 | XLON | 00168340614TRLO0.1.1 |
04/12/2018 | 12:24:12 | 73 | 1809.5 | XLON | 00168340615TRLO0.1.1 |
04/12/2018 | 12:24:12 | 28 | 1809.5 | XLON | 00168340616TRLO0.1.1 |
04/12/2018 | 12:24:13 | 68 | 1809 | XLON | 00168340617TRLO0.1.1 |
04/12/2018 | 12:24:14 | 55 | 1809 | XLON | 00168340618TRLO0.1.1 |
04/12/2018 | 12:25:10 | 113 | 1809.5 | XLON | 00168340743TRLO0.1.1 |
04/12/2018 | 12:26:59 | 119 | 1809.5 | XLON | 00168340855TRLO0.1.1 |
04/12/2018 | 12:26:59 | 66 | 1809.5 | XLON | 00168340856TRLO0.1.1 |
04/12/2018 | 12:28:59 | 77 | 1811 | XLON | 00168341011TRLO0.1.1 |
04/12/2018 | 12:28:59 | 196 | 1810 | XLON | 00168341012TRLO0.1.1 |
04/12/2018 | 12:28:59 | 18 | 1810.5 | XLON | 00168341013TRLO0.1.1 |
04/12/2018 | 12:28:59 | 155 | 1810.5 | XLON | 00168341014TRLO0.1.1 |
04/12/2018 | 12:28:59 | 41 | 1810.5 | XLON | 00168341015TRLO0.1.1 |
04/12/2018 | 12:29:49 | 96 | 1809.5 | XLON | 00168341075TRLO0.1.1 |
04/12/2018 | 12:30:26 | 128 | 1810 | XLON | 00168341107TRLO0.1.1 |
04/12/2018 | 12:31:28 | 97 | 1809.5 | XLON | 00168341184TRLO0.1.1 |
04/12/2018 | 12:31:28 | 44 | 1809 | XLON | 00168341185TRLO0.1.1 |
04/12/2018 | 12:31:38 | 21 | 1809 | XLON | 00168341197TRLO0.1.1 |
04/12/2018 | 12:34:44 | 225 | 1808.5 | XLON | 00168341416TRLO0.1.1 |
04/12/2018 | 12:34:49 | 213 | 1808 | XLON | 00168341420TRLO0.1.1 |
04/12/2018 | 12:34:49 | 164 | 1808 | XLON | 00168341421TRLO0.1.1 |
04/12/2018 | 12:36:12 | 82 | 1807 | XLON | 00168341540TRLO0.1.1 |
04/12/2018 | 12:37:26 | 107 | 1808.5 | XLON | 00168341637TRLO0.1.1 |
04/12/2018 | 12:38:58 | 73 | 1809 | XLON | 00168341722TRLO0.1.1 |
04/12/2018 | 12:39:41 | 208 | 1809 | XLON | 00168341792TRLO0.1.1 |
04/12/2018 | 12:39:41 | 75 | 1809 | XLON | 00168341793TRLO0.1.1 |
04/12/2018 | 12:39:41 | 76 | 1809 | XLON | 00168341794TRLO0.1.1 |
04/12/2018 | 12:40:44 | 152 | 1808.5 | XLON | 00168341858TRLO0.1.1 |
04/12/2018 | 12:41:23 | 161 | 1809 | XLON | 00168341888TRLO0.1.1 |
04/12/2018 | 12:41:45 | 98 | 1808 | XLON | 00168341909TRLO0.1.1 |
04/12/2018 | 12:43:08 | 148 | 1808 | XLON | 00168341967TRLO0.1.1 |
04/12/2018 | 12:43:53 | 117 | 1809 | XLON | 00168342000TRLO0.1.1 |
04/12/2018 | 12:45:31 | 76 | 1812 | XLON | 00168342233TRLO0.1.1 |
04/12/2018 | 12:45:36 | 105 | 1812 | XLON | 00168342245TRLO0.1.1 |
04/12/2018 | 12:45:36 | 46 | 1812 | XLON | 00168342246TRLO0.1.1 |
04/12/2018 | 12:46:27 | 70 | 1813.5 | XLON | 00168342387TRLO0.1.1 |
04/12/2018 | 12:46:27 | 112 | 1813.5 | XLON | 00168342388TRLO0.1.1 |
04/12/2018 | 12:46:27 | 22 | 1813.5 | XLON | 00168342391TRLO0.1.1 |
04/12/2018 | 12:46:27 | 31 | 1814 | XLON | 00168342392TRLO0.1.1 |
04/12/2018 | 12:46:27 | 115 | 1813.5 | XLON | 00168342393TRLO0.1.1 |
04/12/2018 | 12:46:54 | 86 | 1813 | XLON | 00168342459TRLO0.1.1 |
04/12/2018 | 12:48:52 | 156 | 1813.5 | XLON | 00168342664TRLO0.1.1 |
04/12/2018 | 12:48:52 | 144 | 1813 | XLON | 00168342665TRLO0.1.1 |
04/12/2018 | 12:49:37 | 63 | 1812 | XLON | 00168342725TRLO0.1.1 |
04/12/2018 | 12:49:37 | 57 | 1812 | XLON | 00168342726TRLO0.1.1 |
04/12/2018 | 12:49:46 | 96 | 1811.5 | XLON | 00168342750TRLO0.1.1 |
04/12/2018 | 12:51:05 | 104 | 1810 | XLON | 00168342855TRLO0.1.1 |
04/12/2018 | 12:52:40 | 131 | 1812.5 | XLON | 00168343080TRLO0.1.1 |
04/12/2018 | 12:53:07 | 109 | 1812 | XLON | 00168343117TRLO0.1.1 |
04/12/2018 | 12:53:07 | 40 | 1812 | XLON | 00168343118TRLO0.1.1 |
04/12/2018 | 12:53:36 | 150 | 1811.5 | XLON | 00168343156TRLO0.1.1 |
04/12/2018 | 12:55:06 | 158 | 1811.5 | XLON | 00168343287TRLO0.1.1 |
04/12/2018 | 12:56:20 | 72 | 1814.5 | XLON | 00168343364TRLO0.1.1 |
04/12/2018 | 12:56:21 | 177 | 1813.5 | XLON | 00168343365TRLO0.1.1 |
04/12/2018 | 12:56:26 | 44 | 1813 | XLON | 00168343366TRLO0.1.1 |
04/12/2018 | 12:56:26 | 66 | 1813 | XLON | 00168343367TRLO0.1.1 |
04/12/2018 | 12:56:26 | 41 | 1813 | XLON | 00168343368TRLO0.1.1 |
04/12/2018 | 12:57:43 | 123 | 1811.5 | XLON | 00168343408TRLO0.1.1 |
04/12/2018 | 12:58:30 | 139 | 1811.5 | XLON | 00168343436TRLO0.1.1 |
04/12/2018 | 12:59:54 | 77 | 1811.5 | XLON | 00168343561TRLO0.1.1 |
04/12/2018 | 13:00:25 | 74 | 1811.5 | XLON | 00168343630TRLO0.1.1 |
04/12/2018 | 13:00:50 | 71 | 1811.5 | XLON | 00168343682TRLO0.1.1 |
04/12/2018 | 13:01:10 | 197 | 1811 | XLON | 00168343702TRLO0.1.1 |
04/12/2018 | 13:01:10 | 73 | 1811 | XLON | 00168343703TRLO0.1.1 |
04/12/2018 | 13:01:19 | 107 | 1810.5 | XLON | 00168343716TRLO0.1.1 |
04/12/2018 | 13:02:51 | 88 | 1811 | XLON | 00168343867TRLO0.1.1 |
04/12/2018 | 13:02:51 | 76 | 1810.5 | XLON | 00168343868TRLO0.1.1 |
04/12/2018 | 13:03:03 | 118 | 1810.5 | XLON | 00168343880TRLO0.1.1 |
04/12/2018 | 13:04:07 | 105 | 1810 | XLON | 00168343955TRLO0.1.1 |
04/12/2018 | 13:04:47 | 108 | 1810 | XLON | 00168344041TRLO0.1.1 |
04/12/2018 | 13:05:23 | 77 | 1811 | XLON | 00168344105TRLO0.1.1 |
04/12/2018 | 13:05:29 | 67 | 1810.5 | XLON | 00168344115TRLO0.1.1 |
04/12/2018 | 13:05:38 | 96 | 1810 | XLON | 00168344135TRLO0.1.1 |
04/12/2018 | 13:06:38 | 84 | 1810.5 | XLON | 00168344203TRLO0.1.1 |
04/12/2018 | 13:08:18 | 80 | 1811 | XLON | 00168344348TRLO0.1.1 |
04/12/2018 | 13:08:27 | 76 | 1810.5 | XLON | 00168344359TRLO0.1.1 |
04/12/2018 | 13:09:04 | 70 | 1810.5 | XLON | 00168344409TRLO0.1.1 |
04/12/2018 | 13:10:56 | 78 | 1812 | XLON | 00168344540TRLO0.1.1 |
04/12/2018 | 13:11:06 | 72 | 1812.5 | XLON | 00168344549TRLO0.1.1 |
04/12/2018 | 13:11:06 | 231 | 1812 | XLON | 00168344550TRLO0.1.1 |
04/12/2018 | 13:11:06 | 181 | 1812.5 | XLON | 00168344551TRLO0.1.1 |
04/12/2018 | 13:11:06 | 107 | 1812 | XLON | 00168344552TRLO0.1.1 |
04/12/2018 | 13:13:00 | 136 | 1812.5 | XLON | 00168344737TRLO0.1.1 |
04/12/2018 | 13:13:00 | 77 | 1812.5 | XLON | 00168344739TRLO0.1.1 |
04/12/2018 | 13:13:00 | 92 | 1812 | XLON | 00168344742TRLO0.1.1 |
04/12/2018 | 13:14:12 | 129 | 1811.5 | XLON | 00168344820TRLO0.1.1 |
04/12/2018 | 13:15:26 | 70 | 1811.5 | XLON | 00168344938TRLO0.1.1 |
04/12/2018 | 13:15:45 | 71 | 1811.5 | XLON | 00168344959TRLO0.1.1 |
04/12/2018 | 13:16:35 | 84 | 1811 | XLON | 00168345015TRLO0.1.1 |
04/12/2018 | 13:16:40 | 20 | 1811 | XLON | 00168345018TRLO0.1.1 |
04/12/2018 | 13:16:48 | 54 | 1811 | XLON | 00168345026TRLO0.1.1 |
04/12/2018 | 13:17:25 | 70 | 1811 | XLON | 00168345109TRLO0.1.1 |
04/12/2018 | 13:17:25 | 196 | 1811 | XLON | 00168345110TRLO0.1.1 |
04/12/2018 | 13:17:25 | 70 | 1811 | XLON | 00168345111TRLO0.1.1 |
04/12/2018 | 13:17:36 | 116 | 1810.5 | XLON | 00168345123TRLO0.1.1 |
04/12/2018 | 13:18:05 | 20 | 1810.5 | XLON | 00168345146TRLO0.1.1 |
04/12/2018 | 13:18:05 | 2 | 1810.5 | XLON | 00168345147TRLO0.1.1 |
04/12/2018 | 13:21:03 | 160 | 1814.5 | XLON | 00168345407TRLO0.1.1 |
04/12/2018 | 13:21:03 | 208 | 1814.5 | XLON | 00168345408TRLO0.1.1 |
04/12/2018 | 13:21:03 | 77 | 1814.5 | XLON | 00168345409TRLO0.1.1 |
04/12/2018 | 13:21:03 | 72 | 1814.5 | XLON | 00168345410TRLO0.1.1 |
04/12/2018 | 13:22:24 | 70 | 1818.5 | XLON | 00168345561TRLO0.1.1 |
04/12/2018 | 13:22:58 | 82 | 1818.5 | XLON | 00168345626TRLO0.1.1 |
04/12/2018 | 13:23:04 | 70 | 1818.5 | XLON | 00168345633TRLO0.1.1 |
04/12/2018 | 13:23:11 | 130 | 1818 | XLON | 00168345637TRLO0.1.1 |
04/12/2018 | 13:23:27 | 68 | 1817.5 | XLON | 00168345648TRLO0.1.1 |
04/12/2018 | 13:23:27 | 37 | 1817.5 | XLON | 00168345649TRLO0.1.1 |
04/12/2018 | 13:24:48 | 71 | 1818 | XLON | 00168345714TRLO0.1.1 |
04/12/2018 | 13:24:54 | 161 | 1817.5 | XLON | 00168345734TRLO0.1.1 |
04/12/2018 | 13:24:54 | 91 | 1817 | XLON | 00168345736TRLO0.1.1 |
04/12/2018 | 13:26:48 | 75 | 1817.5 | XLON | 00168345861TRLO0.1.1 |
04/12/2018 | 13:26:48 | 114 | 1817.5 | XLON | 00168345862TRLO0.1.1 |
04/12/2018 | 13:26:57 | 120 | 1817 | XLON | 00168345880TRLO0.1.1 |
04/12/2018 | 13:28:10 | 106 | 1816.5 | XLON | 00168345957TRLO0.1.1 |
04/12/2018 | 13:28:10 | 81 | 1816.5 | XLON | 00168345958TRLO0.1.1 |
04/12/2018 | 13:29:42 | 166 | 1817.5 | XLON | 00168346065TRLO0.1.1 |
04/12/2018 | 13:29:42 | 133 | 1817.5 | XLON | 00168346066TRLO0.1.1 |
04/12/2018 | 13:29:42 | 26 | 1817.5 | XLON | 00168346067TRLO0.1.1 |
04/12/2018 | 13:29:44 | 90 | 1817 | XLON | 00168346072TRLO0.1.1 |
04/12/2018 | 13:30:10 | 88 | 1816.5 | XLON | 00168346123TRLO0.1.1 |
04/12/2018 | 13:31:57 | 72 | 1817 | XLON | 00168346268TRLO0.1.1 |
04/12/2018 | 13:31:57 | 132 | 1817 | XLON | 00168346269TRLO0.1.1 |
04/12/2018 | 13:32:03 | 150 | 1816.5 | XLON | 00168346278TRLO0.1.1 |
04/12/2018 | 13:33:45 | 73 | 1817.5 | XLON | 00168346399TRLO0.1.1 |
04/12/2018 | 13:33:45 | 129 | 1817.5 | XLON | 00168346400TRLO0.1.1 |
04/12/2018 | 13:33:45 | 90 | 1817 | XLON | 00168346401TRLO0.1.1 |
04/12/2018 | 13:34:04 | 92 | 1818 | XLON | 00168346416TRLO0.1.1 |
04/12/2018 | 13:34:19 | 102 | 1817.5 | XLON | 00168346438TRLO0.1.1 |
04/12/2018 | 13:34:47 | 90 | 1816.5 | XLON | 00168346496TRLO0.1.1 |
04/12/2018 | 13:36:49 | 100 | 1817.5 | XLON | 00168346584TRLO0.1.1 |
04/12/2018 | 13:36:49 | 23 | 1817.5 | XLON | 00168346585TRLO0.1.1 |
04/12/2018 | 13:37:05 | 135 | 1817 | XLON | 00168346593TRLO0.1.1 |
04/12/2018 | 13:37:58 | 146 | 1815.5 | XLON | 00168346695TRLO0.1.1 |
04/12/2018 | 13:37:58 | 73 | 1815.5 | XLON | 00168346696TRLO0.1.1 |
04/12/2018 | 13:39:22 | 83 | 1817 | XLON | 00168346792TRLO0.1.1 |
04/12/2018 | 13:39:22 | 156 | 1817 | XLON | 00168346793TRLO0.1.1 |
04/12/2018 | 13:40:15 | 70 | 1817.5 | XLON | 00168346940TRLO0.1.1 |
04/12/2018 | 13:40:22 | 136 | 1816.5 | XLON | 00168346944TRLO0.1.1 |
04/12/2018 | 13:40:38 | 77 | 1816 | XLON | 00168346972TRLO0.1.1 |
04/12/2018 | 13:40:51 | 135 | 1815.5 | XLON | 00168346989TRLO0.1.1 |
04/12/2018 | 13:42:04 | 76 | 1814.5 | XLON | 00168347082TRLO0.1.1 |
04/12/2018 | 13:43:31 | 78 | 1816.5 | XLON | 00168347186TRLO0.1.1 |
04/12/2018 | 13:43:42 | 148 | 1816.5 | XLON | 00168347326TRLO0.1.1 |
04/12/2018 | 13:44:10 | 89 | 1816.5 | XLON | 00168347374TRLO0.1.1 |
04/12/2018 | 13:44:10 | 73 | 1816.5 | XLON | 00168347375TRLO0.1.1 |
04/12/2018 | 13:45:07 | 142 | 1816 | XLON | 00168347443TRLO0.1.1 |
04/12/2018 | 13:45:07 | 29 | 1816 | XLON | 00168347445TRLO0.1.1 |
04/12/2018 | 13:45:07 | 78 | 1816 | XLON | 00168347447TRLO0.1.1 |
04/12/2018 | 13:45:14 | 53 | 1815.5 | XLON | 00168347465TRLO0.1.1 |
04/12/2018 | 13:45:14 | 59 | 1815.5 | XLON | 00168347466TRLO0.1.1 |
04/12/2018 | 13:46:11 | 84 | 1815 | XLON | 00168347625TRLO0.1.1 |
04/12/2018 | 13:47:23 | 85 | 1815 | XLON | 00168347760TRLO0.1.1 |
04/12/2018 | 13:47:28 | 72 | 1815 | XLON | 00168347776TRLO0.1.1 |
04/12/2018 | 13:47:28 | 99 | 1815 | XLON | 00168347777TRLO0.1.1 |
04/12/2018 | 13:48:20 | 72 | 1815 | XLON | 00168347854TRLO0.1.1 |
04/12/2018 | 13:48:20 | 15 | 1815 | XLON | 00168347855TRLO0.1.1 |
04/12/2018 | 13:48:20 | 65 | 1815 | XLON | 00168347856TRLO0.1.1 |
04/12/2018 | 13:48:20 | 80 | 1815 | XLON | 00168347857TRLO0.1.1 |
04/12/2018 | 13:49:56 | 140 | 1815.5 | XLON | 00168347945TRLO0.1.1 |
04/12/2018 | 13:53:38 | 82 | 1820.5 | XLON | 00168348436TRLO0.1.1 |
04/12/2018 | 13:53:38 | 83 | 1820.5 | XLON | 00168348437TRLO0.1.1 |
04/12/2018 | 13:53:38 | 173 | 1820.5 | XLON | 00168348438TRLO0.1.1 |
04/12/2018 | 13:53:39 | 166 | 1820.5 | XLON | 00168348439TRLO0.1.1 |
04/12/2018 | 13:53:39 | 10 | 1820.5 | XLON | 00168348440TRLO0.1.1 |
04/12/2018 | 13:53:39 | 86 | 1820.5 | XLON | 00168348441TRLO0.1.1 |
04/12/2018 | 13:53:39 | 78 | 1820.5 | XLON | 00168348442TRLO0.1.1 |
04/12/2018 | 13:53:39 | 246 | 1820.5 | XLON | 00168348443TRLO0.1.1 |
04/12/2018 | 13:55:01 | 78 | 1822.5 | XLON | 00168348990TRLO0.1.1 |
04/12/2018 | 13:55:01 | 122 | 1822.5 | XLON | 00168348991TRLO0.1.1 |
04/12/2018 | 13:55:01 | 20 | 1822.5 | XLON | 00168348992TRLO0.1.1 |
04/12/2018 | 13:55:39 | 53 | 1823.5 | XLON | 00168349037TRLO0.1.1 |
04/12/2018 | 13:55:39 | 24 | 1823.5 | XLON | 00168349038TRLO0.1.1 |
04/12/2018 | 13:55:39 | 9 | 1823.5 | XLON | 00168349039TRLO0.1.1 |
04/12/2018 | 13:55:39 | 122 | 1823.5 | XLON | 00168349040TRLO0.1.1 |
04/12/2018 | 13:56:33 | 70 | 1826 | XLON | 00168349299TRLO0.1.1 |
04/12/2018 | 13:56:56 | 83 | 1825.5 | XLON | 00168349328TRLO0.1.1 |
04/12/2018 | 13:57:18 | 108 | 1825.5 | XLON | 00168349391TRLO0.1.1 |
04/12/2018 | 13:58:02 | 104 | 1827.5 | XLON | 00168349443TRLO0.1.1 |
04/12/2018 | 13:58:02 | 128 | 1827 | XLON | 00168349444TRLO0.1.1 |
04/12/2018 | 13:58:21 | 128 | 1825.5 | XLON | 00168349473TRLO0.1.1 |
04/12/2018 | 13:58:21 | 46 | 1825 | XLON | 00168349474TRLO0.1.1 |
04/12/2018 | 13:58:21 | 73 | 1825 | XLON | 00168349475TRLO0.1.1 |
04/12/2018 | 14:00:44 | 90 | 1824.5 | XLON | 00168349764TRLO0.1.1 |
04/12/2018 | 14:00:44 | 126 | 1824.5 | XLON | 00168349765TRLO0.1.1 |
04/12/2018 | 14:00:44 | 90 | 1824.5 | XLON | 00168349766TRLO0.1.1 |
04/12/2018 | 14:00:44 | 62 | 1824.5 | XLON | 00168349767TRLO0.1.1 |
04/12/2018 | 14:00:44 | 8 | 1824.5 | XLON | 00168349768TRLO0.1.1 |
04/12/2018 | 14:00:49 | 126 | 1824 | XLON | 00168349769TRLO0.1.1 |
04/12/2018 | 14:01:26 | 128 | 1821.5 | XLON | 00168349824TRLO0.1.1 |
04/12/2018 | 14:02:01 | 91 | 1821.5 | XLON | 00168349882TRLO0.1.1 |
04/12/2018 | 14:03:32 | 82 | 1821.5 | XLON | 00168349988TRLO0.1.1 |
04/12/2018 | 14:03:42 | 140 | 1821.5 | XLON | 00168350024TRLO0.1.1 |
04/12/2018 | 14:03:42 | 81 | 1821.5 | XLON | 00168350025TRLO0.1.1 |
04/12/2018 | 14:03:53 | 59 | 1821 | XLON | 00168350036TRLO0.1.1 |
04/12/2018 | 14:04:05 | 134 | 1819 | XLON | 00168350051TRLO0.1.1 |
04/12/2018 | 14:04:37 | 118 | 1820 | XLON | 00168350094TRLO0.1.1 |
04/12/2018 | 14:05:43 | 6 | 1819 | XLON | 00168350194TRLO0.1.1 |
04/12/2018 | 14:05:43 | 100 | 1819 | XLON | 00168350196TRLO0.1.1 |
04/12/2018 | 14:06:15 | 102 | 1818.5 | XLON | 00168350246TRLO0.1.1 |
04/12/2018 | 14:06:41 | 5 | 1818.5 | XLON | 00168350289TRLO0.1.1 |
04/12/2018 | 14:06:56 | 8 | 1818.5 | XLON | 00168350306TRLO0.1.1 |
04/12/2018 | 14:07:49 | 70 | 1819.5 | XLON | 00168350386TRLO0.1.1 |
04/12/2018 | 14:07:49 | 161 | 1819.5 | XLON | 00168350387TRLO0.1.1 |
04/12/2018 | 14:08:16 | 140 | 1820 | XLON | 00168350412TRLO0.1.1 |
04/12/2018 | 14:08:16 | 100 | 1820 | XLON | 00168350413TRLO0.1.1 |
04/12/2018 | 14:08:31 | 110 | 1819.5 | XLON | 00168350433TRLO0.1.1 |
04/12/2018 | 14:09:58 | 10 | 1820 | XLON | 00168350639TRLO0.1.1 |
04/12/2018 | 14:09:58 | 127 | 1820 | XLON | 00168350641TRLO0.1.1 |
04/12/2018 | 14:09:58 | 15 | 1820 | XLON | 00168350643TRLO0.1.1 |
04/12/2018 | 14:09:58 | 82 | 1820 | XLON | 00168350644TRLO0.1.1 |
04/12/2018 | 14:10:11 | 58 | 1819.5 | XLON | 00168350679TRLO0.1.1 |
04/12/2018 | 14:11:17 | 73 | 1820.5 | XLON | 00168350841TRLO0.1.1 |
04/12/2018 | 14:11:17 | 38 | 1820.5 | XLON | 00168350842TRLO0.1.1 |
04/12/2018 | 14:11:17 | 35 | 1820.5 | XLON | 00168350843TRLO0.1.1 |
04/12/2018 | 14:11:17 | 77 | 1820.5 | XLON | 00168350844TRLO0.1.1 |
04/12/2018 | 14:11:34 | 46 | 1820 | XLON | 00168350858TRLO0.1.1 |
04/12/2018 | 14:11:34 | 35 | 1820 | XLON | 00168350859TRLO0.1.1 |
04/12/2018 | 14:12:19 | 77 | 1823 | XLON | 00168350894TRLO0.1.1 |
04/12/2018 | 14:12:19 | 6 | 1823 | XLON | 00168350895TRLO0.1.1 |
04/12/2018 | 14:12:19 | 104 | 1823 | XLON | 00168350896TRLO0.1.1 |
04/12/2018 | 14:12:20 | 121 | 1822.5 | XLON | 00168350897TRLO0.1.1 |
04/12/2018 | 14:12:50 | 34 | 1821.5 | XLON | 00168350958TRLO0.1.1 |
04/12/2018 | 14:12:50 | 39 | 1821.5 | XLON | 00168350959TRLO0.1.1 |
04/12/2018 | 14:15:01 | 216 | 1822 | XLON | 00168351110TRLO0.1.1 |
04/12/2018 | 14:15:01 | 148 | 1822 | XLON | 00168351111TRLO0.1.1 |
04/12/2018 | 14:15:01 | 73 | 1822 | XLON | 00168351112TRLO0.1.1 |
04/12/2018 | 14:15:01 | 70 | 1822 | XLON | 00168351113TRLO0.1.1 |
04/12/2018 | 14:15:01 | 58 | 1821.5 | XLON | 00168351114TRLO0.1.1 |
04/12/2018 | 14:15:01 | 29 | 1821.5 | XLON | 00168351115TRLO0.1.1 |
04/12/2018 | 14:15:04 | 5 | 1821.5 | XLON | 00168351118TRLO0.1.1 |
04/12/2018 | 14:16:05 | 146 | 1821.5 | XLON | 00168351230TRLO0.1.1 |
04/12/2018 | 14:16:58 | 122 | 1819.5 | XLON | 00168351368TRLO0.1.1 |
04/12/2018 | 14:18:19 | 73 | 1820 | XLON | 00168351445TRLO0.1.1 |
04/12/2018 | 14:18:19 | 73 | 1820 | XLON | 00168351447TRLO0.1.1 |
04/12/2018 | 14:18:19 | 78 | 1820 | XLON | 00168351448TRLO0.1.1 |
04/12/2018 | 14:18:34 | 68 | 1819.5 | XLON | 00168351511TRLO0.1.1 |
04/12/2018 | 14:18:34 | 75 | 1819.5 | XLON | 00168351512TRLO0.1.1 |
04/12/2018 | 14:20:00 | 47 | 1820.5 | XLON | 00168351702TRLO0.1.1 |
04/12/2018 | 14:20:00 | 83 | 1820.5 | XLON | 00168351703TRLO0.1.1 |
04/12/2018 | 14:20:00 | 125 | 1820.5 | XLON | 00168351704TRLO0.1.1 |
04/12/2018 | 14:20:36 | 72 | 1820.5 | XLON | 00168351812TRLO0.1.1 |
04/12/2018 | 14:21:02 | 9 | 1820.5 | XLON | 00168351852TRLO0.1.1 |
04/12/2018 | 14:21:23 | 79 | 1820.5 | XLON | 00168351902TRLO0.1.1 |
04/12/2018 | 14:21:23 | 142 | 1820.5 | XLON | 00168351903TRLO0.1.1 |
04/12/2018 | 14:21:23 | 90 | 1820.5 | XLON | 00168351904TRLO0.1.1 |
04/12/2018 | 14:21:23 | 72 | 1820.5 | XLON | 00168351905TRLO0.1.1 |
04/12/2018 | 14:21:24 | 52 | 1820 | XLON | 00168351906TRLO0.1.1 |
04/12/2018 | 14:21:39 | 96 | 1819.5 | XLON | 00168351924TRLO0.1.1 |
04/12/2018 | 14:23:46 | 83 | 1822.5 | XLON | 00168352138TRLO0.1.1 |
04/12/2018 | 14:23:46 | 31 | 1822.5 | XLON | 00168352139TRLO0.1.1 |
04/12/2018 | 14:23:46 | 99 | 1822.5 | XLON | 00168352140TRLO0.1.1 |
04/12/2018 | 14:23:46 | 110 | 1822.5 | XLON | 00168352141TRLO0.1.1 |
04/12/2018 | 14:23:46 | 83 | 1822.5 | XLON | 00168352142TRLO0.1.1 |
04/12/2018 | 14:23:46 | 103 | 1822 | XLON | 00168352143TRLO0.1.1 |
04/12/2018 | 14:25:08 | 28 | 1823 | XLON | 00168352247TRLO0.1.1 |
04/12/2018 | 14:26:35 | 292 | 1826.5 | XLON | 00168352338TRLO0.1.1 |
04/12/2018 | 14:26:35 | 118 | 1826.5 | XLON | 00168352339TRLO0.1.1 |
04/12/2018 | 14:26:35 | 86 | 1826.5 | XLON | 00168352340TRLO0.1.1 |
04/12/2018 | 14:26:48 | 78 | 1826 | XLON | 00168352360TRLO0.1.1 |
04/12/2018 | 14:27:42 | 74 | 1827.5 | XLON | 00168352418TRLO0.1.1 |
04/12/2018 | 14:28:10 | 70 | 1827.5 | XLON | 00168352440TRLO0.1.1 |
04/12/2018 | 14:28:10 | 77 | 1827.5 | XLON | 00168352441TRLO0.1.1 |
04/12/2018 | 14:28:10 | 83 | 1827.5 | XLON | 00168352444TRLO0.1.1 |
04/12/2018 | 14:29:00 | 46 | 1828 | XLON | 00168352570TRLO0.1.1 |
04/12/2018 | 14:29:00 | 83 | 1828 | XLON | 00168352571TRLO0.1.1 |
04/12/2018 | 14:29:00 | 31 | 1828 | XLON | 00168352572TRLO0.1.1 |
04/12/2018 | 14:29:40 | 146 | 1828.5 | XLON | 00168352856TRLO0.1.1 |
04/12/2018 | 14:29:41 | 87 | 1828.5 | XLON | 00168352857TRLO0.1.1 |
04/12/2018 | 14:29:41 | 91 | 1828 | XLON | 00168352858TRLO0.1.1 |
04/12/2018 | 14:29:56 | 111 | 1828.5 | XLON | 00168352871TRLO0.1.1 |
04/12/2018 | 14:30:22 | 74 | 1829 | XLON | 00168353099TRLO0.1.1 |
04/12/2018 | 14:30:54 | 28 | 1828.5 | XLON | 00168353233TRLO0.1.1 |
04/12/2018 | 14:30:54 | 54 | 1828.5 | XLON | 00168353234TRLO0.1.1 |
04/12/2018 | 14:30:55 | 66 | 1828 | XLON | 00168353235TRLO0.1.1 |
04/12/2018 | 14:31:24 | 29 | 1827.5 | XLON | 00168353295TRLO0.1.1 |
04/12/2018 | 14:31:27 | 66 | 1827.5 | XLON | 00168353305TRLO0.1.1 |
04/12/2018 | 14:31:27 | 78 | 1827.5 | XLON | 00168353306TRLO0.1.1 |
04/12/2018 | 14:31:35 | 34 | 1827 | XLON | 00168353322TRLO0.1.1 |
04/12/2018 | 14:32:36 | 148 | 1832 | XLON | 00168353716TRLO0.1.1 |
04/12/2018 | 14:32:36 | 172 | 1832 | XLON | 00168353717TRLO0.1.1 |
04/12/2018 | 14:32:56 | 144 | 1832 | XLON | 00168353767TRLO0.1.1 |
04/12/2018 | 14:32:57 | 90 | 1831.5 | XLON | 00168353772TRLO0.1.1 |
04/12/2018 | 14:32:57 | 1 | 1831.5 | XLON | 00168353773TRLO0.1.1 |
04/12/2018 | 14:33:26 | 86 | 1831.5 | XLON | 00168353810TRLO0.1.1 |
04/12/2018 | 14:33:26 | 89 | 1831 | XLON | 00168353811TRLO0.1.1 |
04/12/2018 | 14:33:40 | 20 | 1830 | XLON | 00168353848TRLO0.1.1 |
04/12/2018 | 14:33:40 | 112 | 1830 | XLON | 00168353849TRLO0.1.1 |
04/12/2018 | 14:34:11 | 113 | 1828.5 | XLON | 00168353981TRLO0.1.1 |
04/12/2018 | 14:35:32 | 85 | 1827.5 | XLON | 00168354223TRLO0.1.1 |
04/12/2018 | 14:35:56 | 22 | 1830.5 | XLON | 00168354365TRLO0.1.1 |
04/12/2018 | 14:36:01 | 95 | 1830.5 | XLON | 00168354372TRLO0.1.1 |
04/12/2018 | 14:36:30 | 92 | 1832 | XLON | 00168354505TRLO0.1.1 |
04/12/2018 | 14:36:30 | 52 | 1831.5 | XLON | 00168354506TRLO0.1.1 |
04/12/2018 | 14:37:10 | 180 | 1831 | XLON | 00168354622TRLO0.1.1 |
04/12/2018 | 14:37:10 | 91 | 1831 | XLON | 00168354623TRLO0.1.1 |
04/12/2018 | 14:37:12 | 89 | 1830.5 | XLON | 00168354634TRLO0.1.1 |
04/12/2018 | 14:38:12 | 83 | 1831 | XLON | 00168354764TRLO0.1.1 |
04/12/2018 | 14:38:32 | 152 | 1833 | XLON | 00168354788TRLO0.1.1 |
04/12/2018 | 14:38:57 | 45 | 1834 | XLON | 00168354841TRLO0.1.1 |
04/12/2018 | 14:38:57 | 64 | 1834 | XLON | 00168354842TRLO0.1.1 |
04/12/2018 | 14:38:57 | 78 | 1834 | XLON | 00168354843TRLO0.1.1 |
04/12/2018 | 14:39:05 | 59 | 1833.5 | XLON | 00168354854TRLO0.1.1 |
04/12/2018 | 14:39:23 | 127 | 1833 | XLON | 00168354892TRLO0.1.1 |
04/12/2018 | 14:39:38 | 31 | 1832 | XLON | 00168354921TRLO0.1.1 |
04/12/2018 | 14:39:45 | 59 | 1832 | XLON | 00168354955TRLO0.1.1 |
04/12/2018 | 14:39:50 | 29 | 1830.5 | XLON | 00168354966TRLO0.1.1 |
04/12/2018 | 14:40:50 | 74 | 1834.5 | XLON | 00168355102TRLO0.1.1 |
04/12/2018 | 14:40:50 | 135 | 1834.5 | XLON | 00168355103TRLO0.1.1 |
04/12/2018 | 14:40:51 | 87 | 1834 | XLON | 00168355104TRLO0.1.1 |
04/12/2018 | 14:41:13 | 107 | 1833 | XLON | 00168355141TRLO0.1.1 |
04/12/2018 | 14:41:37 | 92 | 1830.5 | XLON | 00168355189TRLO0.1.1 |
04/12/2018 | 14:41:55 | 106 | 1829.5 | XLON | 00168355207TRLO0.1.1 |
04/12/2018 | 14:42:24 | 102 | 1826 | XLON | 00168355325TRLO0.1.1 |
04/12/2018 | 14:42:38 | 76 | 1825 | XLON | 00168355366TRLO0.1.1 |
04/12/2018 | 14:42:54 | 71 | 1825 | XLON | 00168355420TRLO0.1.1 |
04/12/2018 | 14:43:09 | 86 | 1825 | XLON | 00168355444TRLO0.1.1 |
04/12/2018 | 14:43:51 | 151 | 1825.5 | XLON | 00168355526TRLO0.1.1 |
04/12/2018 | 14:44:31 | 21 | 1825 | XLON | 00168355656TRLO0.1.1 |
04/12/2018 | 14:44:31 | 141 | 1825 | XLON | 00168355657TRLO0.1.1 |
04/12/2018 | 14:45:05 | 126 | 1825 | XLON | 00168355817TRLO0.1.1 |
04/12/2018 | 14:46:03 | 73 | 1829 | XLON | 00168355968TRLO0.1.1 |
04/12/2018 | 14:46:03 | 85 | 1828.5 | XLON | 00168355969TRLO0.1.1 |
04/12/2018 | 14:46:33 | 77 | 1827.5 | XLON | 00168356225TRLO0.1.1 |
04/12/2018 | 14:46:33 | 6 | 1827.5 | XLON | 00168356226TRLO0.1.1 |
04/12/2018 | 14:46:33 | 74 | 1827.5 | XLON | 00168356227TRLO0.1.1 |
04/12/2018 | 14:46:33 | 30 | 1827.5 | XLON | 00168356228TRLO0.1.1 |
04/12/2018 | 14:46:34 | 51 | 1827.5 | XLON | 00168356229TRLO0.1.1 |
04/12/2018 | 14:46:34 | 74 | 1827 | XLON | 00168356230TRLO0.1.1 |
04/12/2018 | 14:47:02 | 115 | 1826.5 | XLON | 00168356301TRLO0.1.1 |
04/12/2018 | 14:47:48 | 91 | 1826.5 | XLON | 00168356436TRLO0.1.1 |
04/12/2018 | 14:47:49 | 8 | 1826.5 | XLON | 00168356439TRLO0.1.1 |
04/12/2018 | 14:48:36 | 90 | 1825.5 | XLON | 00168356735TRLO0.1.1 |
04/12/2018 | 14:48:36 | 73 | 1825.5 | XLON | 00168356736TRLO0.1.1 |
04/12/2018 | 14:48:39 | 81 | 1825 | XLON | 00168356738TRLO0.1.1 |
04/12/2018 | 14:49:01 | 78 | 1826 | XLON | 00168356807TRLO0.1.1 |
04/12/2018 | 14:49:02 | 62 | 1825.5 | XLON | 00168356809TRLO0.1.1 |
04/12/2018 | 14:50:09 | 58 | 1825.5 | XLON | 00168357033TRLO0.1.1 |
04/12/2018 | 14:50:13 | 48 | 1825.5 | XLON | 00168357045TRLO0.1.1 |
04/12/2018 | 14:50:13 | 83 | 1825.5 | XLON | 00168357046TRLO0.1.1 |
04/12/2018 | 14:50:13 | 79 | 1825.5 | XLON | 00168357047TRLO0.1.1 |
04/12/2018 | 14:50:13 | 39 | 1825 | XLON | 00168357048TRLO0.1.1 |
04/12/2018 | 14:50:13 | 21 | 1825 | XLON | 00168357049TRLO0.1.1 |
04/12/2018 | 14:50:53 | 94 | 1825.5 | XLON | 00168357134TRLO0.1.1 |
04/12/2018 | 14:50:53 | 72 | 1825.5 | XLON | 00168357135TRLO0.1.1 |
04/12/2018 | 14:51:09 | 78 | 1825 | XLON | 00168357153TRLO0.1.1 |
04/12/2018 | 14:52:24 | 213 | 1826.5 | XLON | 00168357286TRLO0.1.1 |
04/12/2018 | 14:52:24 | 9 | 1826.5 | XLON | 00168357287TRLO0.1.1 |
04/12/2018 | 14:52:24 | 92 | 1826.5 | XLON | 00168357288TRLO0.1.1 |
04/12/2018 | 14:52:24 | 76 | 1826 | XLON | 00168357289TRLO0.1.1 |
04/12/2018 | 14:52:49 | 90 | 1825.5 | XLON | 00168357338TRLO0.1.1 |
04/12/2018 | 14:53:16 | 77 | 1825 | XLON | 00168357461TRLO0.1.1 |
04/12/2018 | 14:53:48 | 76 | 1825 | XLON | 00168357532TRLO0.1.1 |
04/12/2018 | 14:54:03 | 73 | 1825 | XLON | 00168357633TRLO0.1.1 |
04/12/2018 | 14:54:27 | 73 | 1825.5 | XLON | 00168357713TRLO0.1.1 |
04/12/2018 | 14:54:55 | 158 | 1826 | XLON | 00168357839TRLO0.1.1 |
04/12/2018 | 14:55:33 | 78 | 1825.5 | XLON | 00168357890TRLO0.1.1 |
04/12/2018 | 14:55:36 | 82 | 1825.5 | XLON | 00168357894TRLO0.1.1 |
04/12/2018 | 14:55:36 | 87 | 1825.5 | XLON | 00168357895TRLO0.1.1 |
04/12/2018 | 14:55:36 | 69 | 1825 | XLON | 00168357896TRLO0.1.1 |
04/12/2018 | 14:56:07 | 76 | 1825.5 | XLON | 00168358082TRLO0.1.1 |
04/12/2018 | 14:56:07 | 76 | 1825.5 | XLON | 00168358083TRLO0.1.1 |
04/12/2018 | 14:56:16 | 93 | 1825 | XLON | 00168358109TRLO0.1.1 |
04/12/2018 | 14:56:35 | 102 | 1825 | XLON | 00168358168TRLO0.1.1 |
04/12/2018 | 14:57:05 | 97 | 1825 | XLON | 00168358234TRLO0.1.1 |
04/12/2018 | 14:57:23 | 123 | 1823.5 | XLON | 00168358262TRLO0.1.1 |
04/12/2018 | 14:58:38 | 216 | 1823 | XLON | 00168358425TRLO0.1.1 |
04/12/2018 | 14:58:44 | 85 | 1823 | XLON | 00168358463TRLO0.1.1 |
04/12/2018 | 14:58:57 | 78 | 1822.5 | XLON | 00168358540TRLO0.1.1 |
04/12/2018 | 14:59:51 | 6 | 1822 | XLON | 00168358808TRLO0.1.1 |
04/12/2018 | 14:59:53 | 67 | 1822 | XLON | 00168358823TRLO0.1.1 |
04/12/2018 | 14:59:53 | 86 | 1822 | XLON | 00168358827TRLO0.1.1 |
04/12/2018 | 14:59:57 | 60 | 1821.5 | XLON | 00168358860TRLO0.1.1 |
04/12/2018 | 14:59:57 | 59 | 1821.5 | XLON | 00168358861TRLO0.1.1 |
04/12/2018 | 15:00:13 | 20 | 1821.5 | XLON | 00168358924TRLO0.1.1 |
04/12/2018 | 15:00:13 | 76 | 1821.5 | XLON | 00168358925TRLO0.1.1 |
04/12/2018 | 15:00:26 | 66 | 1821 | XLON | 00168358941TRLO0.1.1 |
04/12/2018 | 15:00:44 | 74 | 1820 | XLON | 00168358989TRLO0.1.1 |
04/12/2018 | 15:01:02 | 147 | 1818.5 | XLON | 00168359021TRLO0.1.1 |
04/12/2018 | 15:01:08 | 51 | 1817.5 | XLON | 00168359027TRLO0.1.1 |
04/12/2018 | 15:01:08 | 21 | 1817.5 | XLON | 00168359028TRLO0.1.1 |
04/12/2018 | 15:01:56 | 100 | 1817.5 | XLON | 00168359141TRLO0.1.1 |
04/12/2018 | 15:01:56 | 1 | 1817.5 | XLON | 00168359142TRLO0.1.1 |
04/12/2018 | 15:02:04 | 55 | 1817 | XLON | 00168359166TRLO0.1.1 |
04/12/2018 | 15:02:27 | 106 | 1817.5 | XLON | 00168359269TRLO0.1.1 |
04/12/2018 | 15:02:27 | 58 | 1817 | XLON | 00168359272TRLO0.1.1 |
04/12/2018 | 15:02:46 | 9 | 1816 | XLON | 00168359304TRLO0.1.1 |
04/12/2018 | 15:02:46 | 130 | 1816 | XLON | 00168359305TRLO0.1.1 |
04/12/2018 | 15:03:52 | 87 | 1814.5 | XLON | 00168359492TRLO0.1.1 |
04/12/2018 | 15:03:52 | 85 | 1814.5 | XLON | 00168359493TRLO0.1.1 |
04/12/2018 | 15:03:59 | 82 | 1814 | XLON | 00168359508TRLO0.1.1 |
04/12/2018 | 15:04:24 | 94 | 1813.5 | XLON | 00168359580TRLO0.1.1 |
04/12/2018 | 15:04:24 | 80 | 1813.5 | XLON | 00168359581TRLO0.1.1 |
04/12/2018 | 15:04:33 | 130 | 1813 | XLON | 00168359612TRLO0.1.1 |
04/12/2018 | 15:05:13 | 134 | 1813 | XLON | 00168359688TRLO0.1.1 |
04/12/2018 | 15:05:31 | 112 | 1810.5 | XLON | 00168359730TRLO0.1.1 |
04/12/2018 | 15:05:46 | 155 | 1810 | XLON | 00168359764TRLO0.1.1 |
04/12/2018 | 15:06:05 | 86 | 1809 | XLON | 00168359790TRLO0.1.1 |
04/12/2018 | 15:07:27 | 33 | 1810.5 | XLON | 00168359972TRLO0.1.1 |
04/12/2018 | 15:07:27 | 177 | 1810.5 | XLON | 00168359973TRLO0.1.1 |
04/12/2018 | 15:08:07 | 80 | 1811 | XLON | 00168360063TRLO0.1.1 |
04/12/2018 | 15:08:08 | 88 | 1810.5 | XLON | 00168360067TRLO0.1.1 |
04/12/2018 | 15:08:08 | 88 | 1810.5 | XLON | 00168360068TRLO0.1.1 |
04/12/2018 | 15:08:45 | 67 | 1810.5 | XLON | 00168360173TRLO0.1.1 |
04/12/2018 | 15:08:45 | 87 | 1810.5 | XLON | 00168360174TRLO0.1.1 |
04/12/2018 | 15:08:45 | 77 | 1810.5 | XLON | 00168360176TRLO0.1.1 |
04/12/2018 | 15:08:45 | 30 | 1810.5 | XLON | 00168360177TRLO0.1.1 |
04/12/2018 | 15:09:01 | 127 | 1810 | XLON | 00168360237TRLO0.1.1 |
04/12/2018 | 15:10:08 | 70 | 1810 | XLON | 00168360438TRLO0.1.1 |
04/12/2018 | 15:10:08 | 164 | 1810 | XLON | 00168360439TRLO0.1.1 |
04/12/2018 | 15:10:08 | 58 | 1810 | XLON | 00168360440TRLO0.1.1 |
04/12/2018 | 15:10:08 | 13 | 1810 | XLON | 00168360441TRLO0.1.1 |
04/12/2018 | 15:10:08 | 70 | 1810 | XLON | 00168360442TRLO0.1.1 |
04/12/2018 | 15:10:44 | 4 | 1809 | XLON | 00168360512TRLO0.1.1 |
04/12/2018 | 15:10:44 | 122 | 1809 | XLON | 00168360513TRLO0.1.1 |
04/12/2018 | 15:11:09 | 151 | 1808 | XLON | 00168360574TRLO0.1.1 |
04/12/2018 | 15:11:28 | 110 | 1805.5 | XLON | 00168360623TRLO0.1.1 |
04/12/2018 | 15:12:10 | 120 | 1803 | XLON | 00168360750TRLO0.1.1 |
04/12/2018 | 15:12:39 | 80 | 1803 | XLON | 00168360817TRLO0.1.1 |
04/12/2018 | 15:12:39 | 80 | 1803 | XLON | 00168360818TRLO0.1.1 |
04/12/2018 | 15:13:52 | 20 | 1804.5 | XLON | 00168360988TRLO0.1.1 |
04/12/2018 | 15:13:52 | 154 | 1804.5 | XLON | 00168360989TRLO0.1.1 |
04/12/2018 | 15:13:53 | 75 | 1804.5 | XLON | 00168360990TRLO0.1.1 |
04/12/2018 | 15:13:53 | 72 | 1804.5 | XLON | 00168360991TRLO0.1.1 |
04/12/2018 | 15:13:53 | 71 | 1804.5 | XLON | 00168360992TRLO0.1.1 |
04/12/2018 | 15:14:26 | 87 | 1805.5 | XLON | 00168361055TRLO0.1.1 |
04/12/2018 | 15:14:26 | 103 | 1805.5 | XLON | 00168361056TRLO0.1.1 |
04/12/2018 | 15:14:26 | 1 | 1805.5 | XLON | 00168361057TRLO0.1.1 |
04/12/2018 | 15:14:26 | 68 | 1805 | XLON | 00168361058TRLO0.1.1 |
04/12/2018 | 15:14:37 | 83 | 1804.5 | XLON | 00168361074TRLO0.1.1 |
04/12/2018 | 15:14:55 | 96 | 1804 | XLON | 00168361128TRLO0.1.1 |
04/12/2018 | 15:15:51 | 77 | 1805 | XLON | 00168361271TRLO0.1.1 |
04/12/2018 | 15:16:08 | 148 | 1803.5 | XLON | 00168361291TRLO0.1.1 |
04/12/2018 | 15:16:08 | 74 | 1803.5 | XLON | 00168361292TRLO0.1.1 |
04/12/2018 | 15:16:34 | 83 | 1804 | XLON | 00168361384TRLO0.1.1 |
04/12/2018 | 15:16:34 | 83 | 1804 | XLON | 00168361385TRLO0.1.1 |
04/12/2018 | 15:17:40 | 74 | 1806 | XLON | 00168361621TRLO0.1.1 |
04/12/2018 | 15:17:40 | 30 | 1805.5 | XLON | 00168361622TRLO0.1.1 |
04/12/2018 | 15:17:40 | 46 | 1806 | XLON | 00168361623TRLO0.1.1 |
04/12/2018 | 15:17:41 | 75 | 1805 | XLON | 00168361625TRLO0.1.1 |
04/12/2018 | 15:18:29 | 59 | 1806.5 | XLON | 00168361778TRLO0.1.1 |
04/12/2018 | 15:18:29 | 28 | 1806.5 | XLON | 00168361779TRLO0.1.1 |
04/12/2018 | 15:18:41 | 300 | 1807.5 | XLON | 00168361798TRLO0.1.1 |
04/12/2018 | 15:19:08 | 45 | 1807.5 | XLON | 00168361873TRLO0.1.1 |
04/12/2018 | 15:19:08 | 27 | 1807.5 | XLON | 00168361874TRLO0.1.1 |
04/12/2018 | 15:19:20 | 38 | 1806.5 | XLON | 00168361896TRLO0.1.1 |
04/12/2018 | 15:19:30 | 140 | 1807 | XLON | 00168361912TRLO0.1.1 |
04/12/2018 | 15:19:53 | 80 | 1806.5 | XLON | 00168361969TRLO0.1.1 |
04/12/2018 | 15:19:53 | 78 | 1806 | XLON | 00168361970TRLO0.1.1 |
04/12/2018 | 15:19:54 | 64 | 1805.5 | XLON | 00168362007TRLO0.1.1 |
04/12/2018 | 15:20:21 | 88 | 1804.5 | XLON | 00168362055TRLO0.1.1 |
04/12/2018 | 15:20:21 | 88 | 1804.5 | XLON | 00168362056TRLO0.1.1 |
04/12/2018 | 15:20:38 | 58 | 1803.5 | XLON | 00168362078TRLO0.1.1 |
04/12/2018 | 15:20:38 | 35 | 1803.5 | XLON | 00168362079TRLO0.1.1 |
04/12/2018 | 15:20:54 | 104 | 1802 | XLON | 00168362099TRLO0.1.1 |
04/12/2018 | 15:21:41 | 146 | 1802.5 | XLON | 00168362136TRLO0.1.1 |
04/12/2018 | 15:21:41 | 89 | 1802.5 | XLON | 00168362137TRLO0.1.1 |
04/12/2018 | 15:22:43 | 71 | 1804 | XLON | 00168362264TRLO0.1.1 |
04/12/2018 | 15:23:06 | 237 | 1807.5 | XLON | 00168362334TRLO0.1.1 |
04/12/2018 | 15:23:06 | 88 | 1807.5 | XLON | 00168362335TRLO0.1.1 |
04/12/2018 | 15:23:06 | 70 | 1807 | XLON | 00168362336TRLO0.1.1 |
04/12/2018 | 15:23:19 | 89 | 1805.5 | XLON | 00168362369TRLO0.1.1 |
04/12/2018 | 15:23:19 | 19 | 1805.5 | XLON | 00168362370TRLO0.1.1 |
04/12/2018 | 15:24:10 | 83 | 1803 | XLON | 00168362461TRLO0.1.1 |
04/12/2018 | 15:24:10 | 144 | 1803 | XLON | 00168362462TRLO0.1.1 |
04/12/2018 | 15:24:24 | 120 | 1799 | XLON | 00168362491TRLO0.1.1 |
04/12/2018 | 15:24:34 | 40 | 1797.5 | XLON | 00168362549TRLO0.1.1 |
04/12/2018 | 15:24:46 | 122 | 1798 | XLON | 00168362591TRLO0.1.1 |
04/12/2018 | 15:25:58 | 86 | 1798 | XLON | 00168362876TRLO0.1.1 |
04/12/2018 | 15:25:58 | 77 | 1798 | XLON | 00168362877TRLO0.1.1 |
04/12/2018 | 15:25:58 | 98 | 1798 | XLON | 00168362878TRLO0.1.1 |
04/12/2018 | 15:26:27 | 146 | 1798 | XLON | 00168362916TRLO0.1.1 |
04/12/2018 | 15:27:01 | 89 | 1798 | XLON | 00168363036TRLO0.1.1 |
04/12/2018 | 15:27:01 | 80 | 1798 | XLON | 00168363037TRLO0.1.1 |
04/12/2018 | 15:27:01 | 80 | 1798 | XLON | 00168363038TRLO0.1.1 |
04/12/2018 | 15:27:36 | 70 | 1798 | XLON | 00168363124TRLO0.1.1 |
04/12/2018 | 15:27:36 | 71 | 1798 | XLON | 00168363125TRLO0.1.1 |
04/12/2018 | 15:27:37 | 73 | 1798 | XLON | 00168363126TRLO0.1.1 |
04/12/2018 | 15:28:06 | 72 | 1796 | XLON | 00168363337TRLO0.1.1 |
04/12/2018 | 15:28:44 | 68 | 1798 | XLON | 00168363371TRLO0.1.1 |
04/12/2018 | 15:28:44 | 1 | 1798 | XLON | 00168363373TRLO0.1.1 |
04/12/2018 | 15:28:44 | 73 | 1797.5 | XLON | 00168363375TRLO0.1.1 |
04/12/2018 | 15:29:10 | 54 | 1798.5 | XLON | 00168363526TRLO0.1.1 |
04/12/2018 | 15:29:10 | 107 | 1798.5 | XLON | 00168363527TRLO0.1.1 |
04/12/2018 | 15:29:10 | 52 | 1798.5 | XLON | 00168363528TRLO0.1.1 |
04/12/2018 | 15:29:30 | 70 | 1798 | XLON | 00168363774TRLO0.1.1 |
04/12/2018 | 15:29:30 | 79 | 1798 | XLON | 00168363775TRLO0.1.1 |
04/12/2018 | 15:30:06 | 74 | 1798.5 | XLON | 00168363970TRLO0.1.1 |
04/12/2018 | 15:30:11 | 74 | 1798 | XLON | 00168363977TRLO0.1.1 |
04/12/2018 | 15:30:18 | 116 | 1797.5 | XLON | 00168364029TRLO0.1.1 |
04/12/2018 | 15:30:18 | 24 | 1797.5 | XLON | 00168364030TRLO0.1.1 |
04/12/2018 | 15:30:18 | 70 | 1797.5 | XLON | 00168364031TRLO0.1.1 |
04/12/2018 | 15:30:25 | 81 | 1797 | XLON | 00168364045TRLO0.1.1 |
04/12/2018 | 15:30:40 | 16 | 1796.5 | XLON | 00168364055TRLO0.1.1 |
04/12/2018 | 15:30:51 | 67 | 1796.5 | XLON | 00168364075TRLO0.1.1 |
04/12/2018 | 15:31:23 | 78 | 1798 | XLON | 00168364141TRLO0.1.1 |
04/12/2018 | 15:31:23 | 73 | 1798 | XLON | 00168364142TRLO0.1.1 |
04/12/2018 | 15:31:44 | 81 | 1797.5 | XLON | 00168364166TRLO0.1.1 |
04/12/2018 | 15:32:06 | 70 | 1795.5 | XLON | 00168364202TRLO0.1.1 |
04/12/2018 | 15:32:51 | 304 | 1796.5 | XLON | 00168364344TRLO0.1.1 |
04/12/2018 | 15:32:51 | 70 | 1796.5 | XLON | 00168364345TRLO0.1.1 |
04/12/2018 | 15:32:51 | 70 | 1796.5 | XLON | 00168364346TRLO0.1.1 |
04/12/2018 | 15:33:14 | 124 | 1795.5 | XLON | 00168364425TRLO0.1.1 |
04/12/2018 | 15:33:24 | 114 | 1794 | XLON | 00168364443TRLO0.1.1 |
04/12/2018 | 15:34:34 | 200 | 1794.5 | XLON | 00168364803TRLO0.1.1 |
04/12/2018 | 15:34:34 | 34 | 1794.5 | XLON | 00168364804TRLO0.1.1 |
04/12/2018 | 15:35:07 | 80 | 1795 | XLON | 00168364858TRLO0.1.1 |
04/12/2018 | 15:35:07 | 37 | 1795 | XLON | 00168364859TRLO0.1.1 |
04/12/2018 | 15:35:07 | 37 | 1795 | XLON | 00168364860TRLO0.1.1 |
04/12/2018 | 15:35:07 | 66 | 1795 | XLON | 00168364861TRLO0.1.1 |
04/12/2018 | 15:35:07 | 63 | 1795 | XLON | 00168364863TRLO0.1.1 |
04/12/2018 | 15:35:07 | 24 | 1795 | XLON | 00168364864TRLO0.1.1 |
04/12/2018 | 15:35:48 | 73 | 1797 | XLON | 00168365037TRLO0.1.1 |
04/12/2018 | 15:35:48 | 73 | 1797 | XLON | 00168365038TRLO0.1.1 |
04/12/2018 | 15:36:02 | 146 | 1797.5 | XLON | 00168365088TRLO0.1.1 |
04/12/2018 | 15:36:10 | 89 | 1797 | XLON | 00168365118TRLO0.1.1 |
04/12/2018 | 15:36:34 | 80 | 1796.5 | XLON | 00168365199TRLO0.1.1 |
04/12/2018 | 15:36:34 | 72 | 1796.5 | XLON | 00168365200TRLO0.1.1 |
04/12/2018 | 15:37:22 | 210 | 1797.5 | XLON | 00168365384TRLO0.1.1 |
04/12/2018 | 15:37:22 | 70 | 1797.5 | XLON | 00168365386TRLO0.1.1 |
04/12/2018 | 15:38:52 | 166 | 1800.5 | XLON | 00168365584TRLO0.1.1 |
04/12/2018 | 15:38:52 | 166 | 1800.5 | XLON | 00168365585TRLO0.1.1 |
04/12/2018 | 15:38:52 | 98 | 1800.5 | XLON | 00168365586TRLO0.1.1 |
04/12/2018 | 15:38:52 | 86 | 1800.5 | XLON | 00168365587TRLO0.1.1 |
04/12/2018 | 15:38:52 | 73 | 1800.5 | XLON | 00168365588TRLO0.1.1 |
04/12/2018 | 15:38:56 | 89 | 1800 | XLON | 00168365593TRLO0.1.1 |
04/12/2018 | 15:39:36 | 75 | 1797.5 | XLON | 00168365780TRLO0.1.1 |
04/12/2018 | 15:40:45 | 59 | 1801.5 | XLON | 00168365958TRLO0.1.1 |
04/12/2018 | 15:40:46 | 101 | 1801.5 | XLON | 00168365959TRLO0.1.1 |
04/12/2018 | 15:40:46 | 243 | 1801.5 | XLON | 00168365960TRLO0.1.1 |
04/12/2018 | 15:40:54 | 100 | 1801 | XLON | 00168366020TRLO0.1.1 |
04/12/2018 | 15:40:54 | 62 | 1800.5 | XLON | 00168366021TRLO0.1.1 |
04/12/2018 | 15:41:24 | 85 | 1799.5 | XLON | 00168366133TRLO0.1.1 |
04/12/2018 | 15:42:09 | 300 | 1801 | XLON | 00168366268TRLO0.1.1 |
04/12/2018 | 15:42:09 | 76 | 1801 | XLON | 00168366269TRLO0.1.1 |
04/12/2018 | 15:42:17 | 76 | 1800.5 | XLON | 00168366289TRLO0.1.1 |
04/12/2018 | 15:42:36 | 169 | 1799.5 | XLON | 00168366334TRLO0.1.1 |
04/12/2018 | 15:43:11 | 73 | 1799 | XLON | 00168366394TRLO0.1.1 |
04/12/2018 | 15:43:49 | 76 | 1800.5 | XLON | 00168366455TRLO0.1.1 |
04/12/2018 | 15:43:49 | 31 | 1800.5 | XLON | 00168366456TRLO0.1.1 |
04/12/2018 | 15:43:49 | 45 | 1800.5 | XLON | 00168366457TRLO0.1.1 |
04/12/2018 | 15:44:04 | 84 | 1800 | XLON | 00168366501TRLO0.1.1 |
04/12/2018 | 15:44:04 | 104 | 1800 | XLON | 00168366502TRLO0.1.1 |
04/12/2018 | 15:44:04 | 74 | 1800 | XLON | 00168366503TRLO0.1.1 |
04/12/2018 | 15:44:46 | 89 | 1800.5 | XLON | 00168366548TRLO0.1.1 |
04/12/2018 | 15:44:46 | 84 | 1800.5 | XLON | 00168366549TRLO0.1.1 |
04/12/2018 | 15:44:46 | 84 | 1800.5 | XLON | 00168366550TRLO0.1.1 |
04/12/2018 | 15:45:01 | 152 | 1800.5 | XLON | 00168366564TRLO0.1.1 |
04/12/2018 | 15:45:25 | 63 | 1799.5 | XLON | 00168366642TRLO0.1.1 |
04/12/2018 | 15:46:19 | 292 | 1800 | XLON | 00168366841TRLO0.1.1 |
04/12/2018 | 15:46:22 | 157 | 1799.5 | XLON | 00168366846TRLO0.1.1 |
04/12/2018 | 15:46:42 | 78 | 1795 | XLON | 00168366913TRLO0.1.1 |
04/12/2018 | 15:47:00 | 82 | 1793 | XLON | 00168366955TRLO0.1.1 |
04/12/2018 | 15:47:00 | 78 | 1793 | XLON | 00168366956TRLO0.1.1 |
04/12/2018 | 15:47:19 | 71 | 1792.5 | XLON | 00168366982TRLO0.1.1 |
04/12/2018 | 15:47:27 | 134 | 1791.5 | XLON | 00168366999TRLO0.1.1 |
04/12/2018 | 15:48:30 | 304 | 1794.5 | XLON | 00168367154TRLO0.1.1 |
04/12/2018 | 15:49:13 | 231 | 1795.5 | XLON | 00168367218TRLO0.1.1 |
04/12/2018 | 15:49:52 | 166 | 1796 | XLON | 00168367309TRLO0.1.1 |
04/12/2018 | 15:51:16 | 331 | 1798.5 | XLON | 00168367533TRLO0.1.1 |
04/12/2018 | 15:51:16 | 105 | 1798.5 | XLON | 00168367534TRLO0.1.1 |
04/12/2018 | 15:51:53 | 246 | 1799 | XLON | 00168367724TRLO0.1.1 |
04/12/2018 | 15:51:53 | 82 | 1799 | XLON | 00168367725TRLO0.1.1 |
04/12/2018 | 15:51:53 | 88 | 1799 | XLON | 00168367726TRLO0.1.1 |
04/12/2018 | 15:51:53 | 81 | 1799 | XLON | 00168367727TRLO0.1.1 |
04/12/2018 | 15:52:29 | 74 | 1798 | XLON | 00168367937TRLO0.1.1 |
04/12/2018 | 15:52:29 | 63 | 1798 | XLON | 00168367938TRLO0.1.1 |
04/12/2018 | 15:52:29 | 89 | 1798 | XLON | 00168367939TRLO0.1.1 |
04/12/2018 | 15:53:12 | 141 | 1800 | XLON | 00168368199TRLO0.1.1 |
04/12/2018 | 15:53:12 | 25 | 1800 | XLON | 00168368200TRLO0.1.1 |
04/12/2018 | 15:53:19 | 86 | 1799 | XLON | 00168368258TRLO0.1.1 |
04/12/2018 | 15:53:19 | 144 | 1799 | XLON | 00168368259TRLO0.1.1 |
04/12/2018 | 15:54:06 | 83 | 1799.5 | XLON | 00168368443TRLO0.1.1 |
04/12/2018 | 15:54:06 | 7 | 1799.5 | XLON | 00168368444TRLO0.1.1 |
04/12/2018 | 15:54:06 | 74 | 1799.5 | XLON | 00168368445TRLO0.1.1 |
04/12/2018 | 15:54:06 | 2 | 1799.5 | XLON | 00168368446TRLO0.1.1 |
04/12/2018 | 15:54:06 | 72 | 1799.5 | XLON | 00168368447TRLO0.1.1 |
04/12/2018 | 15:54:53 | 225 | 1799.5 | XLON | 00168368627TRLO0.1.1 |
04/12/2018 | 15:55:25 | 74 | 1800.5 | XLON | 00168368716TRLO0.1.1 |
04/12/2018 | 15:55:28 | 156 | 1800.5 | XLON | 00168368722TRLO0.1.1 |
04/12/2018 | 15:55:28 | 88 | 1800.5 | XLON | 00168368723TRLO0.1.1 |
04/12/2018 | 15:55:29 | 68 | 1800 | XLON | 00168368724TRLO0.1.1 |
04/12/2018 | 15:56:03 | 72 | 1798.5 | XLON | 00168368912TRLO0.1.1 |
04/12/2018 | 15:56:34 | 60 | 1798 | XLON | 00168369034TRLO0.1.1 |
04/12/2018 | 15:56:43 | 22 | 1798.5 | XLON | 00168369061TRLO0.1.1 |
04/12/2018 | 15:56:43 | 48 | 1798.5 | XLON | 00168369062TRLO0.1.1 |
04/12/2018 | 15:56:44 | 216 | 1798.5 | XLON | 00168369063TRLO0.1.1 |
04/12/2018 | 15:56:44 | 72 | 1798.5 | XLON | 00168369064TRLO0.1.1 |
04/12/2018 | 15:57:54 | 71 | 1798.5 | XLON | 00168369277TRLO0.1.1 |
04/12/2018 | 15:57:54 | 71 | 1798.5 | XLON | 00168369278TRLO0.1.1 |
04/12/2018 | 15:57:54 | 355 | 1798.5 | XLON | 00168369279TRLO0.1.1 |
04/12/2018 | 15:58:12 | 80 | 1797 | XLON | 00168369332TRLO0.1.1 |
04/12/2018 | 15:58:57 | 234 | 1798 | XLON | 00168369455TRLO0.1.1 |
04/12/2018 | 15:59:09 | 148 | 1797 | XLON | 00168369597TRLO0.1.1 |
04/12/2018 | 15:59:38 | 83 | 1795.5 | XLON | 00168369779TRLO0.1.1 |
04/12/2018 | 15:59:38 | 83 | 1795.5 | XLON | 00168369780TRLO0.1.1 |
04/12/2018 | 15:59:38 | 75 | 1795.5 | XLON | 00168369781TRLO0.1.1 |
04/12/2018 | 16:00:02 | 83 | 1794.5 | XLON | 00168369852TRLO0.1.1 |
04/12/2018 | 16:00:02 | 72 | 1794.5 | XLON | 00168369853TRLO0.1.1 |
04/12/2018 | 16:00:06 | 77 | 1792.5 | XLON | 00168369873TRLO0.1.1 |
04/12/2018 | 16:00:35 | 103 | 1792.5 | XLON | 00168369997TRLO0.1.1 |
04/12/2018 | 16:01:20 | 81 | 1794 | XLON | 00168370089TRLO0.1.1 |
04/12/2018 | 16:01:20 | 81 | 1794 | XLON | 00168370090TRLO0.1.1 |
04/12/2018 | 16:01:31 | 140 | 1793.5 | XLON | 00168370094TRLO0.1.1 |
04/12/2018 | 16:02:11 | 340 | 1793.5 | XLON | 00168370216TRLO0.1.1 |
04/12/2018 | 16:02:11 | 91 | 1793.5 | XLON | 00168370217TRLO0.1.1 |
04/12/2018 | 16:02:13 | 59 | 1793 | XLON | 00168370228TRLO0.1.1 |
04/12/2018 | 16:03:08 | 30 | 1792 | XLON | 00168370329TRLO0.1.1 |
04/12/2018 | 16:03:08 | 45 | 1792 | XLON | 00168370330TRLO0.1.1 |
04/12/2018 | 16:03:16 | 80 | 1792 | XLON | 00168370345TRLO0.1.1 |
04/12/2018 | 16:03:16 | 80 | 1792 | XLON | 00168370346TRLO0.1.1 |
04/12/2018 | 16:03:43 | 76 | 1792.5 | XLON | 00168370405TRLO0.1.1 |
04/12/2018 | 16:03:53 | 83 | 1792.5 | XLON | 00168370435TRLO0.1.1 |
04/12/2018 | 16:04:02 | 152 | 1793 | XLON | 00168370476TRLO0.1.1 |
04/12/2018 | 16:04:30 | 57 | 1794.5 | XLON | 00168370542TRLO0.1.1 |
04/12/2018 | 16:04:30 | 121 | 1794.5 | XLON | 00168370543TRLO0.1.1 |
04/12/2018 | 16:04:30 | 85 | 1794.5 | XLON | 00168370544TRLO0.1.1 |
04/12/2018 | 16:04:35 | 93 | 1794 | XLON | 00168370559TRLO0.1.1 |
04/12/2018 | 16:05:18 | 90 | 1792.5 | XLON | 00168370682TRLO0.1.1 |
04/12/2018 | 16:05:18 | 146 | 1792.5 | XLON | 00168370684TRLO0.1.1 |
04/12/2018 | 16:05:45 | 148 | 1792 | XLON | 00168370763TRLO0.1.1 |
04/12/2018 | 16:05:45 | 84 | 1792 | XLON | 00168370764TRLO0.1.1 |
04/12/2018 | 16:05:45 | 4 | 1792 | XLON | 00168370765TRLO0.1.1 |
04/12/2018 | 16:06:21 | 103 | 1792.5 | XLON | 00168370917TRLO0.1.1 |
04/12/2018 | 16:06:37 | 17 | 1792 | XLON | 00168371030TRLO0.1.1 |
04/12/2018 | 16:06:37 | 44 | 1792 | XLON | 00168371031TRLO0.1.1 |
04/12/2018 | 16:06:37 | 156 | 1792 | XLON | 00168371032TRLO0.1.1 |
04/12/2018 | 16:06:37 | 81 | 1792 | XLON | 00168371033TRLO0.1.1 |
04/12/2018 | 16:06:54 | 76 | 1791.5 | XLON | 00168371080TRLO0.1.1 |
04/12/2018 | 16:07:37 | 142 | 1791 | XLON | 00168371314TRLO0.1.1 |
04/12/2018 | 16:07:37 | 82 | 1791 | XLON | 00168371315TRLO0.1.1 |
04/12/2018 | 16:07:37 | 83 | 1791 | XLON | 00168371316TRLO0.1.1 |
04/12/2018 | 16:07:37 | 90 | 1791 | XLON | 00168371317TRLO0.1.1 |
04/12/2018 | 16:07:55 | 24 | 1791 | XLON | 00168371388TRLO0.1.1 |
04/12/2018 | 16:07:55 | 50 | 1791 | XLON | 00168371389TRLO0.1.1 |
04/12/2018 | 16:08:14 | 82 | 1790.5 | XLON | 00168371427TRLO0.1.1 |
04/12/2018 | 16:08:14 | 76 | 1790.5 | XLON | 00168371428TRLO0.1.1 |
04/12/2018 | 16:08:45 | 49 | 1789 | XLON | 00168371643TRLO0.1.1 |
04/12/2018 | 16:08:45 | 31 | 1789 | XLON | 00168371644TRLO0.1.1 |
04/12/2018 | 16:08:45 | 79 | 1789 | XLON | 00168371645TRLO0.1.1 |
04/12/2018 | 16:09:25 | 360 | 1789 | XLON | 00168371693TRLO0.1.1 |
04/12/2018 | 16:09:38 | 75 | 1789.5 | XLON | 00168371721TRLO0.1.1 |
04/12/2018 | 16:10:16 | 154 | 1789.5 | XLON | 00168371834TRLO0.1.1 |
04/12/2018 | 16:10:41 | 258 | 1790 | XLON | 00168371936TRLO0.1.1 |
04/12/2018 | 16:11:25 | 89 | 1789.5 | XLON | 00168372108TRLO0.1.1 |
04/12/2018 | 16:11:50 | 420 | 1791 | XLON | 00168372218TRLO0.1.1 |
04/12/2018 | 16:11:50 | 70 | 1791 | XLON | 00168372219TRLO0.1.1 |
04/12/2018 | 16:12:16 | 72 | 1791 | XLON | 00168372319TRLO0.1.1 |
04/12/2018 | 16:12:20 | 89 | 1790.5 | XLON | 00168372327TRLO0.1.1 |
04/12/2018 | 16:12:20 | 89 | 1790.5 | XLON | 00168372328TRLO0.1.1 |
04/12/2018 | 16:12:47 | 85 | 1789.5 | XLON | 00168372383TRLO0.1.1 |
04/12/2018 | 16:12:47 | 150 | 1789.5 | XLON | 00168372386TRLO0.1.1 |
04/12/2018 | 16:13:02 | 28 | 1787.5 | XLON | 00168372424TRLO0.1.1 |
04/12/2018 | 16:13:04 | 69 | 1787.5 | XLON | 00168372429TRLO0.1.1 |
04/12/2018 | 16:13:40 | 148 | 1790 | XLON | 00168372514TRLO0.1.1 |
04/12/2018 | 16:13:51 | 140 | 1789.5 | XLON | 00168372539TRLO0.1.1 |
04/12/2018 | 16:13:51 | 70 | 1789.5 | XLON | 00168372540TRLO0.1.1 |
04/12/2018 | 16:14:05 | 73 | 1788.5 | XLON | 00168372674TRLO0.1.1 |
04/12/2018 | 16:14:49 | 296 | 1790 | XLON | 00168372822TRLO0.1.1 |
04/12/2018 | 16:14:53 | 75 | 1789 | XLON | 00168372829TRLO0.1.1 |
04/12/2018 | 16:15:36 | 231 | 1789 | XLON | 00168372928TRLO0.1.1 |
04/12/2018 | 16:15:36 | 69 | 1789 | XLON | 00168372929TRLO0.1.1 |
04/12/2018 | 16:15:36 | 490 | 1789 | XLON | 00168372930TRLO0.1.1 |
04/12/2018 | 16:15:36 | 94 | 1789 | XLON | 00168372931TRLO0.1.1 |
04/12/2018 | 16:15:38 | 474 | 1788.5 | XLON | 00168372934TRLO0.1.1 |
04/12/2018 | 16:17:42 | 300 | 1783.5 | XLON | 00168373567TRLO0.1.1 |
04/12/2018 | 16:17:42 | 247 | 1783.5 | XLON | 00168373568TRLO0.1.1 |
04/12/2018 | 16:17:44 | 486 | 1783 | XLON | 00168373572TRLO0.1.1 |
04/12/2018 | 16:19:54 | 516 | 1778 | XLON | 00168374155TRLO0.1.1 |
04/12/2018 | 16:21:24 | 33 | 1777 | XLON | 00168374441TRLO0.1.1 |
04/12/2018 | 16:21:25 | 547 | 1777 | XLON | 00168374442TRLO0.1.1 |
04/12/2018 | 16:21:25 | 94 | 1777 | XLON | 00168374443TRLO0.1.1 |
04/12/2018 | 16:21:29 | 89 | 1777 | XLON | 00168374452TRLO0.1.1 |
04/12/2018 | 16:22:54 | 124 | 1776 | XLON | 00168374890TRLO0.1.1 |
04/12/2018 | 16:22:54 | 83 | 1776 | XLON | 00168374891TRLO0.1.1 |
04/12/2018 | 16:22:54 | 444 | 1776 | XLON | 00168374892TRLO0.1.1 |
04/12/2018 | 16:24:08 | 560 | 1777.5 | XLON | 00168375143TRLO0.1.1 |
04/12/2018 | 16:26:06 | 261 | 1779 | XLON | 00168375455TRLO0.1.1 |
04/12/2018 | 16:26:11 | 11 | 1777.5 | XLON | 00168375461TRLO0.1.1 |
04/12/2018 | 16:26:11 | 4 | 1777.5 | XLON | 00168375462TRLO0.1.1 |
04/12/2018 | 16:26:19 | 49 | 1777.5 | XLON | 00168375464TRLO0.1.1 |
04/12/2018 | 16:26:19 | 96 | 1777.5 | XLON | 00168375465TRLO0.1.1 |
04/12/2018 | 16:26:56 | 206 | 1778.5 | XLON | 00168375586TRLO0.1.1 |
04/12/2018 | 16:26:56 | 87 | 1778.5 | XLON | 00168375587TRLO0.1.1 |
04/12/2018 | 16:26:56 | 560 | 1778.5 | XLON | 00168375588TRLO0.1.1 |
04/12/2018 | 16:26:56 | 7 | 1778.5 | XLON | 00168375589TRLO0.1.1 |
04/12/2018 | 16:27:48 | 207 | 1776 | XLON | 00168375721TRLO0.1.1 |
04/12/2018 | 16:27:48 | 329 | 1776 | XLON | 00168375722TRLO0.1.1 |
04/12/2018 | 16:27:50 | 365 | 1776 | XLON | 00168375755TRLO0.1.1 |
04/12/2018 | 16:27:50 | 185 | 1776 | XLON | 00168375756TRLO0.1.1 |
04/12/2018 | 16:28:47 | 18 | 1778 | XLON | 00168375885TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |