Last checked at 30 Oct 2018 17:02
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 30 October 2018
Average price paid per share: 1,843.4500 pence
Lowest price paid per share: 1,806.5000 pence
Highest price paid per share: 1,867.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 482,148,055 (excluding Treasury shares), and the company will hold 17,077,657 ordinary shares in Treasury.
The figure of 482,148,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/10/2018 | 08:00:35 | 82 | 1853.5 | XLON | 00166125847TRLO0.1.1 |
30/10/2018 | 08:02:30 | 158 | 1836 | XLON | 00166126231TRLO0.1.1 |
30/10/2018 | 08:03:18 | 79 | 1835.5 | XLON | 00166126365TRLO0.1.1 |
30/10/2018 | 08:03:18 | 31 | 1835.5 | XLON | 00166126366TRLO0.1.1 |
30/10/2018 | 08:03:22 | 90 | 1835 | XLON | 00166126373TRLO0.1.1 |
30/10/2018 | 08:04:25 | 105 | 1834 | XLON | 00166126516TRLO0.1.1 |
30/10/2018 | 08:04:27 | 71 | 1833.5 | XLON | 00166126521TRLO0.1.1 |
30/10/2018 | 08:04:28 | 167 | 1833.5 | XLON | 00166126522TRLO0.1.1 |
30/10/2018 | 08:05:42 | 86 | 1831 | XLON | 00166126774TRLO0.1.1 |
30/10/2018 | 08:06:01 | 117 | 1831 | XLON | 00166126828TRLO0.1.1 |
30/10/2018 | 08:06:42 | 94 | 1831.5 | XLON | 00166126894TRLO0.1.1 |
30/10/2018 | 08:08:55 | 202 | 1842.5 | XLON | 00166127194TRLO0.1.1 |
30/10/2018 | 08:08:55 | 248 | 1842 | XLON | 00166127195TRLO0.1.1 |
30/10/2018 | 08:09:29 | 126 | 1838 | XLON | 00166127257TRLO0.1.1 |
30/10/2018 | 08:11:16 | 210 | 1843.5 | XLON | 00166127598TRLO0.1.1 |
30/10/2018 | 08:12:41 | 142 | 1845 | XLON | 00166127832TRLO0.1.1 |
30/10/2018 | 08:12:44 | 92 | 1844.5 | XLON | 00166127842TRLO0.1.1 |
30/10/2018 | 08:12:59 | 78 | 1842.5 | XLON | 00166127915TRLO0.1.1 |
30/10/2018 | 08:12:59 | 10 | 1842 | XLON | 00166127916TRLO0.1.1 |
30/10/2018 | 08:12:59 | 80 | 1842 | XLON | 00166127917TRLO0.1.1 |
30/10/2018 | 08:13:33 | 75 | 1839.5 | XLON | 00166128014TRLO0.1.1 |
30/10/2018 | 08:13:52 | 99 | 1838 | XLON | 00166128075TRLO0.1.1 |
30/10/2018 | 08:16:33 | 232 | 1831.5 | XLON | 00166128808TRLO0.1.1 |
30/10/2018 | 08:16:33 | 126 | 1831 | XLON | 00166128809TRLO0.1.1 |
30/10/2018 | 08:16:44 | 120 | 1828 | XLON | 00166128851TRLO0.1.1 |
30/10/2018 | 08:17:08 | 90 | 1825 | XLON | 00166128935TRLO0.1.1 |
30/10/2018 | 08:19:11 | 240 | 1826 | XLON | 00166129262TRLO0.1.1 |
30/10/2018 | 08:19:13 | 206 | 1825.5 | XLON | 00166129267TRLO0.1.1 |
30/10/2018 | 08:23:54 | 373 | 1832 | XLON | 00166129747TRLO0.1.1 |
30/10/2018 | 08:23:54 | 37 | 1832 | XLON | 00166129748TRLO0.1.1 |
30/10/2018 | 08:23:55 | 274 | 1831.5 | XLON | 00166129749TRLO0.1.1 |
30/10/2018 | 08:26:22 | 364 | 1836.5 | XLON | 00166130108TRLO0.1.1 |
30/10/2018 | 08:26:22 | 253 | 1836 | XLON | 00166130109TRLO0.1.1 |
30/10/2018 | 08:27:15 | 73 | 1835.5 | XLON | 00166130211TRLO0.1.1 |
30/10/2018 | 08:27:27 | 154 | 1833 | XLON | 00166130236TRLO0.1.1 |
30/10/2018 | 08:29:11 | 117 | 1827 | XLON | 00166130516TRLO0.1.1 |
30/10/2018 | 08:29:11 | 105 | 1826.5 | XLON | 00166130517TRLO0.1.1 |
30/10/2018 | 08:29:51 | 122 | 1826 | XLON | 00166130608TRLO0.1.1 |
30/10/2018 | 08:30:00 | 74 | 1825.5 | XLON | 00166130621TRLO0.1.1 |
30/10/2018 | 08:31:03 | 108 | 1821 | XLON | 00166130879TRLO0.1.1 |
30/10/2018 | 08:31:03 | 90 | 1820.5 | XLON | 00166130880TRLO0.1.1 |
30/10/2018 | 08:31:55 | 99 | 1819 | XLON | 00166131122TRLO0.1.1 |
30/10/2018 | 08:31:55 | 61 | 1818.5 | XLON | 00166131123TRLO0.1.1 |
30/10/2018 | 08:32:26 | 80 | 1821.5 | XLON | 00166131246TRLO0.1.1 |
30/10/2018 | 08:34:30 | 88 | 1824.5 | XLON | 00166131432TRLO0.1.1 |
30/10/2018 | 08:34:30 | 151 | 1824.5 | XLON | 00166131433TRLO0.1.1 |
30/10/2018 | 08:34:58 | 131 | 1824.5 | XLON | 00166131487TRLO0.1.1 |
30/10/2018 | 08:34:58 | 126 | 1824 | XLON | 00166131489TRLO0.1.1 |
30/10/2018 | 08:37:17 | 243 | 1821 | XLON | 00166131861TRLO0.1.1 |
30/10/2018 | 08:37:17 | 207 | 1820.5 | XLON | 00166131862TRLO0.1.1 |
30/10/2018 | 08:37:40 | 101 | 1814.5 | XLON | 00166131942TRLO0.1.1 |
30/10/2018 | 08:37:58 | 85 | 1816.5 | XLON | 00166131969TRLO0.1.1 |
30/10/2018 | 08:39:25 | 123 | 1811 | XLON | 00166132242TRLO0.1.1 |
30/10/2018 | 08:40:52 | 190 | 1814 | XLON | 00166132360TRLO0.1.1 |
30/10/2018 | 08:40:52 | 7 | 1814 | XLON | 00166132361TRLO0.1.1 |
30/10/2018 | 08:40:52 | 128 | 1813.5 | XLON | 00166132362TRLO0.1.1 |
30/10/2018 | 08:40:52 | 70 | 1813.5 | XLON | 00166132363TRLO0.1.1 |
30/10/2018 | 08:41:42 | 41 | 1809.5 | XLON | 00166132464TRLO0.1.1 |
30/10/2018 | 08:41:43 | 61 | 1809.5 | XLON | 00166132466TRLO0.1.1 |
30/10/2018 | 08:41:55 | 103 | 1807.5 | XLON | 00166132486TRLO0.1.1 |
30/10/2018 | 08:44:22 | 177 | 1818 | XLON | 00166132741TRLO0.1.1 |
30/10/2018 | 08:44:22 | 208 | 1817.5 | XLON | 00166132742TRLO0.1.1 |
30/10/2018 | 08:44:34 | 104 | 1816 | XLON | 00166132770TRLO0.1.1 |
30/10/2018 | 08:46:44 | 259 | 1814.5 | XLON | 00166133100TRLO0.1.1 |
30/10/2018 | 08:46:45 | 181 | 1814 | XLON | 00166133104TRLO0.1.1 |
30/10/2018 | 08:47:24 | 112 | 1808.5 | XLON | 00166133246TRLO0.1.1 |
30/10/2018 | 08:49:16 | 177 | 1811 | XLON | 00166133479TRLO0.1.1 |
30/10/2018 | 08:49:16 | 151 | 1810.5 | XLON | 00166133481TRLO0.1.1 |
30/10/2018 | 08:49:41 | 92 | 1809 | XLON | 00166133520TRLO0.1.1 |
30/10/2018 | 08:50:28 | 100 | 1807 | XLON | 00166133640TRLO0.1.1 |
30/10/2018 | 08:50:55 | 89 | 1809 | XLON | 00166133648TRLO0.1.1 |
30/10/2018 | 08:51:48 | 94 | 1810.5 | XLON | 00166133753TRLO0.1.1 |
30/10/2018 | 08:51:48 | 81 | 1810 | XLON | 00166133754TRLO0.1.1 |
30/10/2018 | 08:52:11 | 80 | 1809 | XLON | 00166133778TRLO0.1.1 |
30/10/2018 | 08:52:31 | 90 | 1808.5 | XLON | 00166133833TRLO0.1.1 |
30/10/2018 | 08:53:53 | 85 | 1811.5 | XLON | 00166134015TRLO0.1.1 |
30/10/2018 | 08:53:53 | 67 | 1811 | XLON | 00166134016TRLO0.1.1 |
30/10/2018 | 08:56:11 | 300 | 1819 | XLON | 00166134316TRLO0.1.1 |
30/10/2018 | 08:56:11 | 46 | 1819 | XLON | 00166134317TRLO0.1.1 |
30/10/2018 | 08:56:11 | 240 | 1818.5 | XLON | 00166134318TRLO0.1.1 |
30/10/2018 | 08:56:11 | 12 | 1818.5 | XLON | 00166134319TRLO0.1.1 |
30/10/2018 | 08:57:28 | 120 | 1816 | XLON | 00166134535TRLO0.1.1 |
30/10/2018 | 08:57:28 | 65 | 1815.5 | XLON | 00166134537TRLO0.1.1 |
30/10/2018 | 08:59:18 | 149 | 1815 | XLON | 00166134773TRLO0.1.1 |
30/10/2018 | 08:59:26 | 170 | 1814.5 | XLON | 00166134799TRLO0.1.1 |
30/10/2018 | 08:59:52 | 132 | 1814.5 | XLON | 00166134849TRLO0.1.1 |
30/10/2018 | 09:00:20 | 99 | 1811.5 | XLON | 00166134978TRLO0.1.1 |
30/10/2018 | 09:00:46 | 105 | 1809 | XLON | 00166135161TRLO0.1.1 |
30/10/2018 | 09:01:23 | 112 | 1806.5 | XLON | 00166135327TRLO0.1.1 |
30/10/2018 | 09:02:20 | 82 | 1810 | XLON | 00166135488TRLO0.1.1 |
30/10/2018 | 09:02:20 | 76 | 1809.5 | XLON | 00166135489TRLO0.1.1 |
30/10/2018 | 09:03:09 | 126 | 1813.5 | XLON | 00166135646TRLO0.1.1 |
30/10/2018 | 09:03:48 | 139 | 1812 | XLON | 00166135740TRLO0.1.1 |
30/10/2018 | 09:04:30 | 153 | 1812 | XLON | 00166135818TRLO0.1.1 |
30/10/2018 | 09:04:51 | 86 | 1810.5 | XLON | 00166135851TRLO0.1.1 |
30/10/2018 | 09:06:22 | 117 | 1811.5 | XLON | 00166136035TRLO0.1.1 |
30/10/2018 | 09:06:22 | 69 | 1811 | XLON | 00166136036TRLO0.1.1 |
30/10/2018 | 09:07:14 | 132 | 1811 | XLON | 00166136127TRLO0.1.1 |
30/10/2018 | 09:07:14 | 123 | 1810.5 | XLON | 00166136128TRLO0.1.1 |
30/10/2018 | 09:07:55 | 82 | 1811 | XLON | 00166136287TRLO0.1.1 |
30/10/2018 | 09:08:38 | 79 | 1812 | XLON | 00166136417TRLO0.1.1 |
30/10/2018 | 09:08:38 | 84 | 1811.5 | XLON | 00166136418TRLO0.1.1 |
30/10/2018 | 09:09:37 | 125 | 1810.5 | XLON | 00166136611TRLO0.1.1 |
30/10/2018 | 09:09:37 | 54 | 1810 | XLON | 00166136612TRLO0.1.1 |
30/10/2018 | 09:09:37 | 77 | 1810 | XLON | 00166136613TRLO0.1.1 |
30/10/2018 | 09:10:15 | 108 | 1809 | XLON | 00166136677TRLO0.1.1 |
30/10/2018 | 09:10:59 | 89 | 1808.5 | XLON | 00166136798TRLO0.1.1 |
30/10/2018 | 09:11:44 | 110 | 1809 | XLON | 00166136953TRLO0.1.1 |
30/10/2018 | 09:12:04 | 127 | 1812 | XLON | 00166136996TRLO0.1.1 |
30/10/2018 | 09:13:22 | 112 | 1813.5 | XLON | 00166137134TRLO0.1.1 |
30/10/2018 | 09:13:38 | 66 | 1813 | XLON | 00166137170TRLO0.1.1 |
30/10/2018 | 09:13:44 | 106 | 1812 | XLON | 00166137183TRLO0.1.1 |
30/10/2018 | 09:13:44 | 81 | 1811.5 | XLON | 00166137184TRLO0.1.1 |
30/10/2018 | 09:15:28 | 197 | 1814 | XLON | 00166137423TRLO0.1.1 |
30/10/2018 | 09:16:00 | 82 | 1815.5 | XLON | 00166137470TRLO0.1.1 |
30/10/2018 | 09:16:00 | 101 | 1815 | XLON | 00166137471TRLO0.1.1 |
30/10/2018 | 09:17:30 | 117 | 1816.5 | XLON | 00166137755TRLO0.1.1 |
30/10/2018 | 09:17:30 | 138 | 1816 | XLON | 00166137757TRLO0.1.1 |
30/10/2018 | 09:19:30 | 206 | 1820.5 | XLON | 00166138064TRLO0.1.1 |
30/10/2018 | 09:21:03 | 250 | 1821.5 | XLON | 00166138264TRLO0.1.1 |
30/10/2018 | 09:21:03 | 5 | 1821.5 | XLON | 00166138265TRLO0.1.1 |
30/10/2018 | 09:21:03 | 256 | 1821.5 | XLON | 00166138266TRLO0.1.1 |
30/10/2018 | 09:22:15 | 109 | 1822 | XLON | 00166138402TRLO0.1.1 |
30/10/2018 | 09:22:15 | 80 | 1821.5 | XLON | 00166138415TRLO0.1.1 |
30/10/2018 | 09:23:00 | 49 | 1818.5 | XLON | 00166138529TRLO0.1.1 |
30/10/2018 | 09:23:00 | 33 | 1818.5 | XLON | 00166138530TRLO0.1.1 |
30/10/2018 | 09:23:22 | 134 | 1821 | XLON | 00166138586TRLO0.1.1 |
30/10/2018 | 09:24:03 | 88 | 1820.5 | XLON | 00166138667TRLO0.1.1 |
30/10/2018 | 09:24:55 | 175 | 1821.5 | XLON | 00166138787TRLO0.1.1 |
30/10/2018 | 09:24:56 | 95 | 1821 | XLON | 00166138790TRLO0.1.1 |
30/10/2018 | 09:25:34 | 98 | 1820.5 | XLON | 00166138867TRLO0.1.1 |
30/10/2018 | 09:27:03 | 110 | 1824 | XLON | 00166139036TRLO0.1.1 |
30/10/2018 | 09:27:03 | 77 | 1823.5 | XLON | 00166139037TRLO0.1.1 |
30/10/2018 | 09:27:54 | 121 | 1824.5 | XLON | 00166139120TRLO0.1.1 |
30/10/2018 | 09:28:20 | 118 | 1824 | XLON | 00166139192TRLO0.1.1 |
30/10/2018 | 09:30:23 | 224 | 1824.5 | XLON | 00166139612TRLO0.1.1 |
30/10/2018 | 09:30:23 | 163 | 1824 | XLON | 00166139613TRLO0.1.1 |
30/10/2018 | 09:30:55 | 135 | 1825.5 | XLON | 00166139681TRLO0.1.1 |
30/10/2018 | 09:32:06 | 129 | 1828.5 | XLON | 00166139965TRLO0.1.1 |
30/10/2018 | 09:33:44 | 209 | 1832 | XLON | 00166140214TRLO0.1.1 |
30/10/2018 | 09:33:44 | 100 | 1831.5 | XLON | 00166140215TRLO0.1.1 |
30/10/2018 | 09:33:44 | 86 | 1831.5 | XLON | 00166140216TRLO0.1.1 |
30/10/2018 | 09:34:32 | 97 | 1831.5 | XLON | 00166140337TRLO0.1.1 |
30/10/2018 | 09:36:50 | 328 | 1837 | XLON | 00166140693TRLO0.1.1 |
30/10/2018 | 09:37:08 | 185 | 1836.5 | XLON | 00166140715TRLO0.1.1 |
30/10/2018 | 09:39:23 | 237 | 1837.5 | XLON | 00166141044TRLO0.1.1 |
30/10/2018 | 09:39:23 | 9 | 1837.5 | XLON | 00166141045TRLO0.1.1 |
30/10/2018 | 09:40:28 | 186 | 1838.5 | XLON | 00166141157TRLO0.1.1 |
30/10/2018 | 09:40:28 | 153 | 1838 | XLON | 00166141158TRLO0.1.1 |
30/10/2018 | 09:40:48 | 79 | 1838.5 | XLON | 00166141224TRLO0.1.1 |
30/10/2018 | 09:40:48 | 80 | 1838 | XLON | 00166141226TRLO0.1.1 |
30/10/2018 | 09:41:30 | 126 | 1839 | XLON | 00166141334TRLO0.1.1 |
30/10/2018 | 09:44:31 | 250 | 1841 | XLON | 00166141693TRLO0.1.1 |
30/10/2018 | 09:44:31 | 32 | 1841.5 | XLON | 00166141694TRLO0.1.1 |
30/10/2018 | 09:44:31 | 294 | 1841 | XLON | 00166141695TRLO0.1.1 |
30/10/2018 | 09:46:40 | 144 | 1842 | XLON | 00166141924TRLO0.1.1 |
30/10/2018 | 09:46:40 | 109 | 1842 | XLON | 00166141925TRLO0.1.1 |
30/10/2018 | 09:46:44 | 77 | 1841.5 | XLON | 00166141935TRLO0.1.1 |
30/10/2018 | 09:47:20 | 114 | 1842.5 | XLON | 00166141998TRLO0.1.1 |
30/10/2018 | 09:47:48 | 120 | 1841.5 | XLON | 00166142042TRLO0.1.1 |
30/10/2018 | 09:49:01 | 57 | 1842.5 | XLON | 00166142202TRLO0.1.1 |
30/10/2018 | 09:49:01 | 49 | 1842.5 | XLON | 00166142203TRLO0.1.1 |
30/10/2018 | 09:49:03 | 125 | 1842 | XLON | 00166142207TRLO0.1.1 |
30/10/2018 | 09:50:31 | 127 | 1841.5 | XLON | 00166142328TRLO0.1.1 |
30/10/2018 | 09:50:31 | 128 | 1841 | XLON | 00166142329TRLO0.1.1 |
30/10/2018 | 09:52:49 | 250 | 1844 | XLON | 00166142609TRLO0.1.1 |
30/10/2018 | 09:52:49 | 16 | 1844 | XLON | 00166142610TRLO0.1.1 |
30/10/2018 | 09:53:10 | 218 | 1843.5 | XLON | 00166142636TRLO0.1.1 |
30/10/2018 | 09:55:22 | 182 | 1844 | XLON | 00166142839TRLO0.1.1 |
30/10/2018 | 09:55:23 | 150 | 1843.5 | XLON | 00166142840TRLO0.1.1 |
30/10/2018 | 09:55:38 | 35 | 1843 | XLON | 00166142859TRLO0.1.1 |
30/10/2018 | 09:55:38 | 98 | 1843 | XLON | 00166142861TRLO0.1.1 |
30/10/2018 | 09:56:34 | 104 | 1845.5 | XLON | 00166142958TRLO0.1.1 |
30/10/2018 | 09:56:34 | 77 | 1845 | XLON | 00166142959TRLO0.1.1 |
30/10/2018 | 09:57:12 | 40 | 1846 | XLON | 00166143013TRLO0.1.1 |
30/10/2018 | 09:57:13 | 84 | 1846 | XLON | 00166143017TRLO0.1.1 |
30/10/2018 | 09:59:00 | 125 | 1845 | XLON | 00166143224TRLO0.1.1 |
30/10/2018 | 10:00:42 | 230 | 1842 | XLON | 00166143483TRLO0.1.1 |
30/10/2018 | 10:00:43 | 64 | 1841.5 | XLON | 00166143487TRLO0.1.1 |
30/10/2018 | 10:00:44 | 11 | 1841.5 | XLON | 00166143493TRLO0.1.1 |
30/10/2018 | 10:00:44 | 176 | 1841.5 | XLON | 00166143494TRLO0.1.1 |
30/10/2018 | 10:01:22 | 58 | 1839 | XLON | 00166143565TRLO0.1.1 |
30/10/2018 | 10:01:22 | 71 | 1839 | XLON | 00166143566TRLO0.1.1 |
30/10/2018 | 10:02:14 | 149 | 1839 | XLON | 00166143693TRLO0.1.1 |
30/10/2018 | 10:03:54 | 125 | 1839 | XLON | 00166143859TRLO0.1.1 |
30/10/2018 | 10:03:59 | 111 | 1838.5 | XLON | 00166143864TRLO0.1.1 |
30/10/2018 | 10:04:46 | 62 | 1839 | XLON | 00166143921TRLO0.1.1 |
30/10/2018 | 10:04:46 | 42 | 1839 | XLON | 00166143922TRLO0.1.1 |
30/10/2018 | 10:06:25 | 30 | 1839 | XLON | 00166144118TRLO0.1.1 |
30/10/2018 | 10:06:25 | 126 | 1839 | XLON | 00166144119TRLO0.1.1 |
30/10/2018 | 10:06:25 | 16 | 1839 | XLON | 00166144120TRLO0.1.1 |
30/10/2018 | 10:06:29 | 99 | 1838.5 | XLON | 00166144126TRLO0.1.1 |
30/10/2018 | 10:06:30 | 73 | 1838.5 | XLON | 00166144127TRLO0.1.1 |
30/10/2018 | 10:06:49 | 112 | 1838 | XLON | 00166144155TRLO0.1.1 |
30/10/2018 | 10:08:19 | 50 | 1839.5 | XLON | 00166144333TRLO0.1.1 |
30/10/2018 | 10:08:19 | 100 | 1839.5 | XLON | 00166144334TRLO0.1.1 |
30/10/2018 | 10:08:40 | 34 | 1839 | XLON | 00166144370TRLO0.1.1 |
30/10/2018 | 10:08:40 | 76 | 1839 | XLON | 00166144371TRLO0.1.1 |
30/10/2018 | 10:10:26 | 164 | 1840.5 | XLON | 00166144590TRLO0.1.1 |
30/10/2018 | 10:11:30 | 184 | 1841.5 | XLON | 00166144733TRLO0.1.1 |
30/10/2018 | 10:12:44 | 204 | 1844 | XLON | 00166144910TRLO0.1.1 |
30/10/2018 | 10:13:13 | 100 | 1845.5 | XLON | 00166144999TRLO0.1.1 |
30/10/2018 | 10:13:13 | 54 | 1845.5 | XLON | 00166145000TRLO0.1.1 |
30/10/2018 | 10:14:26 | 172 | 1849.5 | XLON | 00166145131TRLO0.1.1 |
30/10/2018 | 10:14:27 | 173 | 1849 | XLON | 00166145135TRLO0.1.1 |
30/10/2018 | 10:15:15 | 117 | 1849.5 | XLON | 00166145276TRLO0.1.1 |
30/10/2018 | 10:15:48 | 60 | 1849 | XLON | 00166145308TRLO0.1.1 |
30/10/2018 | 10:15:48 | 42 | 1849 | XLON | 00166145309TRLO0.1.1 |
30/10/2018 | 10:16:25 | 42 | 1848 | XLON | 00166145427TRLO0.1.1 |
30/10/2018 | 10:16:25 | 93 | 1848 | XLON | 00166145428TRLO0.1.1 |
30/10/2018 | 10:16:57 | 99 | 1849 | XLON | 00166145519TRLO0.1.1 |
30/10/2018 | 10:17:42 | 86 | 1849 | XLON | 00166145634TRLO0.1.1 |
30/10/2018 | 10:18:02 | 111 | 1849 | XLON | 00166145675TRLO0.1.1 |
30/10/2018 | 10:19:07 | 103 | 1849.5 | XLON | 00166145923TRLO0.1.1 |
30/10/2018 | 10:20:00 | 92 | 1849 | XLON | 00166146099TRLO0.1.1 |
30/10/2018 | 10:20:00 | 76 | 1849 | XLON | 00166146100TRLO0.1.1 |
30/10/2018 | 10:21:20 | 141 | 1849 | XLON | 00166146260TRLO0.1.1 |
30/10/2018 | 10:21:22 | 99 | 1848.5 | XLON | 00166146263TRLO0.1.1 |
30/10/2018 | 10:21:44 | 88 | 1847.5 | XLON | 00166146299TRLO0.1.1 |
30/10/2018 | 10:22:46 | 7 | 1849.5 | XLON | 00166146406TRLO0.1.1 |
30/10/2018 | 10:22:46 | 93 | 1849.5 | XLON | 00166146407TRLO0.1.1 |
30/10/2018 | 10:22:47 | 100 | 1849 | XLON | 00166146410TRLO0.1.1 |
30/10/2018 | 10:23:16 | 96 | 1847 | XLON | 00166146478TRLO0.1.1 |
30/10/2018 | 10:25:27 | 223 | 1849 | XLON | 00166146681TRLO0.1.1 |
30/10/2018 | 10:25:28 | 23 | 1848.5 | XLON | 00166146684TRLO0.1.1 |
30/10/2018 | 10:25:28 | 108 | 1848.5 | XLON | 00166146685TRLO0.1.1 |
30/10/2018 | 10:26:37 | 121 | 1849.5 | XLON | 00166146784TRLO0.1.1 |
30/10/2018 | 10:26:59 | 113 | 1849 | XLON | 00166146804TRLO0.1.1 |
30/10/2018 | 10:27:44 | 108 | 1847.5 | XLON | 00166146895TRLO0.1.1 |
30/10/2018 | 10:29:45 | 80 | 1850.5 | XLON | 00166147096TRLO0.1.1 |
30/10/2018 | 10:29:45 | 149 | 1850.5 | XLON | 00166147097TRLO0.1.1 |
30/10/2018 | 10:30:48 | 154 | 1850 | XLON | 00166147223TRLO0.1.1 |
30/10/2018 | 10:30:48 | 81 | 1850 | XLON | 00166147224TRLO0.1.1 |
30/10/2018 | 10:31:02 | 91 | 1849.5 | XLON | 00166147248TRLO0.1.1 |
30/10/2018 | 10:31:03 | 9 | 1849.5 | XLON | 00166147250TRLO0.1.1 |
30/10/2018 | 10:32:46 | 132 | 1850 | XLON | 00166147370TRLO0.1.1 |
30/10/2018 | 10:32:47 | 105 | 1849.5 | XLON | 00166147373TRLO0.1.1 |
30/10/2018 | 10:33:07 | 78 | 1848.5 | XLON | 00166147438TRLO0.1.1 |
30/10/2018 | 10:33:19 | 77 | 1848 | XLON | 00166147470TRLO0.1.1 |
30/10/2018 | 10:34:40 | 124 | 1845 | XLON | 00166147649TRLO0.1.1 |
30/10/2018 | 10:34:50 | 138 | 1844.5 | XLON | 00166147674TRLO0.1.1 |
30/10/2018 | 10:35:28 | 123 | 1842.5 | XLON | 00166147748TRLO0.1.1 |
30/10/2018 | 10:35:56 | 87 | 1841.5 | XLON | 00166147838TRLO0.1.1 |
30/10/2018 | 10:38:17 | 237 | 1839.5 | XLON | 00166148141TRLO0.1.1 |
30/10/2018 | 10:38:22 | 159 | 1839 | XLON | 00166148156TRLO0.1.1 |
30/10/2018 | 10:43:06 | 71 | 1841 | XLON | 00166148673TRLO0.1.1 |
30/10/2018 | 10:43:06 | 229 | 1841 | XLON | 00166148674TRLO0.1.1 |
30/10/2018 | 10:43:06 | 45 | 1841 | XLON | 00166148675TRLO0.1.1 |
30/10/2018 | 10:43:06 | 22 | 1841 | XLON | 00166148676TRLO0.1.1 |
30/10/2018 | 10:43:39 | 269 | 1842 | XLON | 00166148757TRLO0.1.1 |
30/10/2018 | 10:44:18 | 189 | 1841.5 | XLON | 00166148835TRLO0.1.1 |
30/10/2018 | 10:44:18 | 6 | 1841.5 | XLON | 00166148836TRLO0.1.1 |
30/10/2018 | 10:46:36 | 300 | 1845 | XLON | 00166149062TRLO0.1.1 |
30/10/2018 | 10:46:36 | 7 | 1845 | XLON | 00166149063TRLO0.1.1 |
30/10/2018 | 10:47:19 | 206 | 1844.5 | XLON | 00166149110TRLO0.1.1 |
30/10/2018 | 10:48:04 | 78 | 1845.5 | XLON | 00166149158TRLO0.1.1 |
30/10/2018 | 10:48:17 | 82 | 1845 | XLON | 00166149185TRLO0.1.1 |
30/10/2018 | 10:50:22 | 276 | 1844 | XLON | 00166149344TRLO0.1.1 |
30/10/2018 | 10:51:58 | 213 | 1844.5 | XLON | 00166149447TRLO0.1.1 |
30/10/2018 | 10:53:21 | 200 | 1848 | XLON | 00166149641TRLO0.1.1 |
30/10/2018 | 10:53:21 | 23 | 1848 | XLON | 00166149642TRLO0.1.1 |
30/10/2018 | 10:54:43 | 80 | 1848 | XLON | 00166149800TRLO0.1.1 |
30/10/2018 | 10:54:46 | 132 | 1847.5 | XLON | 00166149805TRLO0.1.1 |
30/10/2018 | 10:54:46 | 44 | 1847.5 | XLON | 00166149806TRLO0.1.1 |
30/10/2018 | 10:54:46 | 48 | 1847.5 | XLON | 00166149807TRLO0.1.1 |
30/10/2018 | 10:56:05 | 84 | 1846 | XLON | 00166149923TRLO0.1.1 |
30/10/2018 | 10:56:05 | 99 | 1846 | XLON | 00166149924TRLO0.1.1 |
30/10/2018 | 10:56:05 | 69 | 1845.5 | XLON | 00166149926TRLO0.1.1 |
30/10/2018 | 10:56:36 | 78 | 1845 | XLON | 00166149972TRLO0.1.1 |
30/10/2018 | 10:57:03 | 96 | 1846 | XLON | 00166150027TRLO0.1.1 |
30/10/2018 | 10:58:37 | 125 | 1848.5 | XLON | 00166150160TRLO0.1.1 |
30/10/2018 | 10:59:10 | 78 | 1848 | XLON | 00166150217TRLO0.1.1 |
30/10/2018 | 10:59:23 | 135 | 1846 | XLON | 00166150239TRLO0.1.1 |
30/10/2018 | 10:59:23 | 38 | 1846 | XLON | 00166150240TRLO0.1.1 |
30/10/2018 | 11:00:38 | 45 | 1846.5 | XLON | 00166150401TRLO0.1.1 |
30/10/2018 | 11:03:00 | 92 | 1849 | XLON | 00166150608TRLO0.1.1 |
30/10/2018 | 11:03:00 | 123 | 1849 | XLON | 00166150609TRLO0.1.1 |
30/10/2018 | 11:03:01 | 120 | 1848.5 | XLON | 00166150614TRLO0.1.1 |
30/10/2018 | 11:03:01 | 104 | 1848.5 | XLON | 00166150615TRLO0.1.1 |
30/10/2018 | 11:03:53 | 88 | 1848.5 | XLON | 00166150702TRLO0.1.1 |
30/10/2018 | 11:03:53 | 60 | 1848 | XLON | 00166150703TRLO0.1.1 |
30/10/2018 | 11:04:19 | 75 | 1847 | XLON | 00166150748TRLO0.1.1 |
30/10/2018 | 11:05:22 | 115 | 1845 | XLON | 00166150825TRLO0.1.1 |
30/10/2018 | 11:06:00 | 35 | 1844 | XLON | 00166150875TRLO0.1.1 |
30/10/2018 | 11:06:00 | 45 | 1844 | XLON | 00166150876TRLO0.1.1 |
30/10/2018 | 11:07:09 | 108 | 1842.5 | XLON | 00166151081TRLO0.1.1 |
30/10/2018 | 11:09:01 | 28 | 1845 | XLON | 00166151447TRLO0.1.1 |
30/10/2018 | 11:09:40 | 236 | 1846.5 | XLON | 00166151524TRLO0.1.1 |
30/10/2018 | 11:09:53 | 54 | 1846 | XLON | 00166151551TRLO0.1.1 |
30/10/2018 | 11:09:53 | 156 | 1846 | XLON | 00166151552TRLO0.1.1 |
30/10/2018 | 11:10:03 | 108 | 1845 | XLON | 00166151578TRLO0.1.1 |
30/10/2018 | 11:12:04 | 145 | 1844.5 | XLON | 00166151814TRLO0.1.1 |
30/10/2018 | 11:13:32 | 224 | 1848 | XLON | 00166152000TRLO0.1.1 |
30/10/2018 | 11:14:07 | 163 | 1847.5 | XLON | 00166152091TRLO0.1.1 |
30/10/2018 | 11:15:38 | 51 | 1849.5 | XLON | 00166152253TRLO0.1.1 |
30/10/2018 | 11:15:39 | 86 | 1849.5 | XLON | 00166152254TRLO0.1.1 |
30/10/2018 | 11:15:39 | 96 | 1849 | XLON | 00166152255TRLO0.1.1 |
30/10/2018 | 11:17:07 | 112 | 1848 | XLON | 00166152373TRLO0.1.1 |
30/10/2018 | 11:17:11 | 73 | 1847.5 | XLON | 00166152376TRLO0.1.1 |
30/10/2018 | 11:17:57 | 134 | 1847 | XLON | 00166152447TRLO0.1.1 |
30/10/2018 | 11:18:42 | 128 | 1844.5 | XLON | 00166152512TRLO0.1.1 |
30/10/2018 | 11:19:35 | 92 | 1845 | XLON | 00166152609TRLO0.1.1 |
30/10/2018 | 11:19:53 | 64 | 1844.5 | XLON | 00166152631TRLO0.1.1 |
30/10/2018 | 11:21:48 | 120 | 1845 | XLON | 00166152817TRLO0.1.1 |
30/10/2018 | 11:21:48 | 95 | 1845 | XLON | 00166152818TRLO0.1.1 |
30/10/2018 | 11:23:13 | 31 | 1846.5 | XLON | 00166152955TRLO0.1.1 |
30/10/2018 | 11:23:13 | 122 | 1846.5 | XLON | 00166152956TRLO0.1.1 |
30/10/2018 | 11:23:20 | 94 | 1846 | XLON | 00166152964TRLO0.1.1 |
30/10/2018 | 11:23:33 | 102 | 1845 | XLON | 00166152976TRLO0.1.1 |
30/10/2018 | 11:24:20 | 126 | 1843 | XLON | 00166153029TRLO0.1.1 |
30/10/2018 | 11:25:08 | 96 | 1841 | XLON | 00166153088TRLO0.1.1 |
30/10/2018 | 11:25:40 | 81 | 1841.5 | XLON | 00166153142TRLO0.1.1 |
30/10/2018 | 11:27:01 | 100 | 1840.5 | XLON | 00166153230TRLO0.1.1 |
30/10/2018 | 11:27:01 | 65 | 1840.5 | XLON | 00166153231TRLO0.1.1 |
30/10/2018 | 11:28:33 | 128 | 1841.5 | XLON | 00166153337TRLO0.1.1 |
30/10/2018 | 11:28:33 | 152 | 1841 | XLON | 00166153340TRLO0.1.1 |
30/10/2018 | 11:30:23 | 127 | 1842.5 | XLON | 00166153505TRLO0.1.1 |
30/10/2018 | 11:31:01 | 140 | 1844 | XLON | 00166153565TRLO0.1.1 |
30/10/2018 | 11:32:00 | 119 | 1844.5 | XLON | 00166153627TRLO0.1.1 |
30/10/2018 | 11:32:16 | 96 | 1843.5 | XLON | 00166153686TRLO0.1.1 |
30/10/2018 | 11:34:44 | 204 | 1844 | XLON | 00166153896TRLO0.1.1 |
30/10/2018 | 11:34:44 | 96 | 1844 | XLON | 00166153897TRLO0.1.1 |
30/10/2018 | 11:34:44 | 108 | 1844 | XLON | 00166153898TRLO0.1.1 |
30/10/2018 | 11:35:35 | 88 | 1844.5 | XLON | 00166153957TRLO0.1.1 |
30/10/2018 | 11:37:46 | 186 | 1844.5 | XLON | 00166154160TRLO0.1.1 |
30/10/2018 | 11:37:48 | 106 | 1844 | XLON | 00166154166TRLO0.1.1 |
30/10/2018 | 11:39:02 | 70 | 1845 | XLON | 00166154231TRLO0.1.1 |
30/10/2018 | 11:39:02 | 84 | 1844.5 | XLON | 00166154234TRLO0.1.1 |
30/10/2018 | 11:39:39 | 89 | 1844 | XLON | 00166154262TRLO0.1.1 |
30/10/2018 | 11:42:07 | 160 | 1844.5 | XLON | 00166154421TRLO0.1.1 |
30/10/2018 | 11:42:07 | 87 | 1844 | XLON | 00166154423TRLO0.1.1 |
30/10/2018 | 11:43:54 | 188 | 1844.5 | XLON | 00166154621TRLO0.1.1 |
30/10/2018 | 11:45:31 | 156 | 1846 | XLON | 00166154720TRLO0.1.1 |
30/10/2018 | 11:45:31 | 192 | 1845.5 | XLON | 00166154721TRLO0.1.1 |
30/10/2018 | 11:46:30 | 94 | 1844 | XLON | 00166154775TRLO0.1.1 |
30/10/2018 | 11:47:24 | 96 | 1842.5 | XLON | 00166154824TRLO0.1.1 |
30/10/2018 | 11:47:39 | 86 | 1841.5 | XLON | 00166154842TRLO0.1.1 |
30/10/2018 | 11:47:39 | 2 | 1841.5 | XLON | 00166154843TRLO0.1.1 |
30/10/2018 | 11:48:55 | 5 | 1842 | XLON | 00166154964TRLO0.1.1 |
30/10/2018 | 11:48:55 | 93 | 1842 | XLON | 00166154965TRLO0.1.1 |
30/10/2018 | 11:50:28 | 138 | 1843 | XLON | 00166155116TRLO0.1.1 |
30/10/2018 | 11:50:40 | 156 | 1842.5 | XLON | 00166155129TRLO0.1.1 |
30/10/2018 | 11:52:32 | 100 | 1841.5 | XLON | 00166155265TRLO0.1.1 |
30/10/2018 | 11:52:33 | 86 | 1841 | XLON | 00166155274TRLO0.1.1 |
30/10/2018 | 11:52:33 | 32 | 1841 | XLON | 00166155275TRLO0.1.1 |
30/10/2018 | 11:54:16 | 168 | 1841.5 | XLON | 00166155362TRLO0.1.1 |
30/10/2018 | 11:55:04 | 118 | 1841 | XLON | 00166155465TRLO0.1.1 |
30/10/2018 | 11:56:51 | 176 | 1840.5 | XLON | 00166155581TRLO0.1.1 |
30/10/2018 | 11:56:51 | 139 | 1840 | XLON | 00166155582TRLO0.1.1 |
30/10/2018 | 11:59:55 | 246 | 1844.5 | XLON | 00166155822TRLO0.1.1 |
30/10/2018 | 12:02:12 | 106 | 1847.5 | XLON | 00166156079TRLO0.1.1 |
30/10/2018 | 12:02:17 | 107 | 1847 | XLON | 00166156098TRLO0.1.1 |
30/10/2018 | 12:03:00 | 90 | 1848.5 | XLON | 00166156248TRLO0.1.1 |
30/10/2018 | 12:03:28 | 94 | 1848.5 | XLON | 00166156275TRLO0.1.1 |
30/10/2018 | 12:04:48 | 90 | 1849 | XLON | 00166156416TRLO0.1.1 |
30/10/2018 | 12:05:35 | 95 | 1847.5 | XLON | 00166156475TRLO0.1.1 |
30/10/2018 | 12:05:35 | 57 | 1847 | XLON | 00166156476TRLO0.1.1 |
30/10/2018 | 12:06:27 | 108 | 1847 | XLON | 00166156563TRLO0.1.1 |
30/10/2018 | 12:07:24 | 132 | 1846.5 | XLON | 00166156686TRLO0.1.1 |
30/10/2018 | 12:08:12 | 92 | 1845 | XLON | 00166156725TRLO0.1.1 |
30/10/2018 | 12:10:12 | 202 | 1845.5 | XLON | 00166156844TRLO0.1.1 |
30/10/2018 | 12:10:12 | 114 | 1845 | XLON | 00166156845TRLO0.1.1 |
30/10/2018 | 12:12:43 | 157 | 1844 | XLON | 00166157054TRLO0.1.1 |
30/10/2018 | 12:13:04 | 110 | 1843.5 | XLON | 00166157074TRLO0.1.1 |
30/10/2018 | 12:14:22 | 153 | 1843 | XLON | 00166157156TRLO0.1.1 |
30/10/2018 | 12:14:58 | 113 | 1842.5 | XLON | 00166157226TRLO0.1.1 |
30/10/2018 | 12:14:58 | 3 | 1842.5 | XLON | 00166157227TRLO0.1.1 |
30/10/2018 | 12:18:34 | 74 | 1842 | XLON | 00166157463TRLO0.1.1 |
30/10/2018 | 12:18:34 | 170 | 1842 | XLON | 00166157464TRLO0.1.1 |
30/10/2018 | 12:18:34 | 84 | 1842 | XLON | 00166157465TRLO0.1.1 |
30/10/2018 | 12:18:35 | 200 | 1841.5 | XLON | 00166157466TRLO0.1.1 |
30/10/2018 | 12:20:33 | 161 | 1841 | XLON | 00166157605TRLO0.1.1 |
30/10/2018 | 12:20:33 | 87 | 1840.5 | XLON | 00166157606TRLO0.1.1 |
30/10/2018 | 12:21:59 | 77 | 1838 | XLON | 00166157753TRLO0.1.1 |
30/10/2018 | 12:23:00 | 133 | 1838 | XLON | 00166157799TRLO0.1.1 |
30/10/2018 | 12:25:01 | 170 | 1839.5 | XLON | 00166157934TRLO0.1.1 |
30/10/2018 | 12:25:10 | 114 | 1839 | XLON | 00166157943TRLO0.1.1 |
30/10/2018 | 12:26:22 | 102 | 1839 | XLON | 00166158043TRLO0.1.1 |
30/10/2018 | 12:28:27 | 11 | 1843.5 | XLON | 00166158238TRLO0.1.1 |
30/10/2018 | 12:28:27 | 59 | 1843.5 | XLON | 00166158239TRLO0.1.1 |
30/10/2018 | 12:28:27 | 67 | 1843.5 | XLON | 00166158240TRLO0.1.1 |
30/10/2018 | 12:28:27 | 78 | 1843.5 | XLON | 00166158241TRLO0.1.1 |
30/10/2018 | 12:28:32 | 135 | 1843 | XLON | 00166158244TRLO0.1.1 |
30/10/2018 | 12:30:53 | 254 | 1842 | XLON | 00166158469TRLO0.1.1 |
30/10/2018 | 12:30:53 | 137 | 1841.5 | XLON | 00166158470TRLO0.1.1 |
30/10/2018 | 12:33:11 | 143 | 1847 | XLON | 00166158806TRLO0.1.1 |
30/10/2018 | 12:33:54 | 98 | 1848 | XLON | 00166158894TRLO0.1.1 |
30/10/2018 | 12:33:54 | 74 | 1847.5 | XLON | 00166158895TRLO0.1.1 |
30/10/2018 | 12:35:48 | 131 | 1846.5 | XLON | 00166159108TRLO0.1.1 |
30/10/2018 | 12:35:48 | 107 | 1846.5 | XLON | 00166159109TRLO0.1.1 |
30/10/2018 | 12:35:48 | 59 | 1846 | XLON | 00166159110TRLO0.1.1 |
30/10/2018 | 12:38:04 | 189 | 1843.5 | XLON | 00166159340TRLO0.1.1 |
30/10/2018 | 12:38:12 | 117 | 1843 | XLON | 00166159346TRLO0.1.1 |
30/10/2018 | 12:39:51 | 97 | 1842 | XLON | 00166159472TRLO0.1.1 |
30/10/2018 | 12:39:51 | 80 | 1842 | XLON | 00166159473TRLO0.1.1 |
30/10/2018 | 12:40:23 | 78 | 1839 | XLON | 00166159528TRLO0.1.1 |
30/10/2018 | 12:40:55 | 78 | 1838 | XLON | 00166159569TRLO0.1.1 |
30/10/2018 | 12:41:35 | 84 | 1837 | XLON | 00166159679TRLO0.1.1 |
30/10/2018 | 12:42:30 | 72 | 1836.5 | XLON | 00166159838TRLO0.1.1 |
30/10/2018 | 12:43:45 | 82 | 1838.5 | XLON | 00166159915TRLO0.1.1 |
30/10/2018 | 12:43:52 | 86 | 1838 | XLON | 00166159929TRLO0.1.1 |
30/10/2018 | 12:45:06 | 95 | 1839 | XLON | 00166160078TRLO0.1.1 |
30/10/2018 | 12:45:06 | 9 | 1839 | XLON | 00166160079TRLO0.1.1 |
30/10/2018 | 12:45:08 | 64 | 1838.5 | XLON | 00166160080TRLO0.1.1 |
30/10/2018 | 12:46:07 | 84 | 1834.5 | XLON | 00166160165TRLO0.1.1 |
30/10/2018 | 12:47:28 | 143 | 1836 | XLON | 00166160302TRLO0.1.1 |
30/10/2018 | 12:47:31 | 18 | 1835.5 | XLON | 00166160305TRLO0.1.1 |
30/10/2018 | 12:47:31 | 63 | 1835.5 | XLON | 00166160306TRLO0.1.1 |
30/10/2018 | 12:48:09 | 112 | 1834.5 | XLON | 00166160343TRLO0.1.1 |
30/10/2018 | 12:48:56 | 102 | 1832.5 | XLON | 00166160403TRLO0.1.1 |
30/10/2018 | 12:49:47 | 64 | 1834.5 | XLON | 00166160465TRLO0.1.1 |
30/10/2018 | 12:49:47 | 30 | 1834.5 | XLON | 00166160466TRLO0.1.1 |
30/10/2018 | 12:50:47 | 140 | 1831.5 | XLON | 00166160529TRLO0.1.1 |
30/10/2018 | 12:52:43 | 103 | 1831.5 | XLON | 00166160687TRLO0.1.1 |
30/10/2018 | 12:53:00 | 121 | 1831 | XLON | 00166160738TRLO0.1.1 |
30/10/2018 | 12:53:40 | 41 | 1829 | XLON | 00166160810TRLO0.1.1 |
30/10/2018 | 12:53:40 | 83 | 1829 | XLON | 00166160813TRLO0.1.1 |
30/10/2018 | 12:54:53 | 128 | 1829 | XLON | 00166160927TRLO0.1.1 |
30/10/2018 | 12:55:38 | 144 | 1831 | XLON | 00166160999TRLO0.1.1 |
30/10/2018 | 12:57:03 | 72 | 1829.5 | XLON | 00166161137TRLO0.1.1 |
30/10/2018 | 12:58:24 | 28 | 1829 | XLON | 00166161258TRLO0.1.1 |
30/10/2018 | 12:58:24 | 60 | 1829 | XLON | 00166161259TRLO0.1.1 |
30/10/2018 | 13:00:05 | 167 | 1829 | XLON | 00166161393TRLO0.1.1 |
30/10/2018 | 13:00:17 | 181 | 1828.5 | XLON | 00166161417TRLO0.1.1 |
30/10/2018 | 13:01:12 | 96 | 1828 | XLON | 00166161484TRLO0.1.1 |
30/10/2018 | 13:01:36 | 96 | 1826 | XLON | 00166161520TRLO0.1.1 |
30/10/2018 | 13:02:29 | 99 | 1824 | XLON | 00166161615TRLO0.1.1 |
30/10/2018 | 13:03:00 | 93 | 1823 | XLON | 00166161663TRLO0.1.1 |
30/10/2018 | 13:04:54 | 123 | 1826.5 | XLON | 00166161847TRLO0.1.1 |
30/10/2018 | 13:05:01 | 130 | 1826 | XLON | 00166161857TRLO0.1.1 |
30/10/2018 | 13:06:02 | 74 | 1825.5 | XLON | 00166161982TRLO0.1.1 |
30/10/2018 | 13:06:03 | 33 | 1825.5 | XLON | 00166161983TRLO0.1.1 |
30/10/2018 | 13:06:23 | 126 | 1822 | XLON | 00166162029TRLO0.1.1 |
30/10/2018 | 13:08:27 | 127 | 1822 | XLON | 00166162222TRLO0.1.1 |
30/10/2018 | 13:08:27 | 119 | 1821.5 | XLON | 00166162223TRLO0.1.1 |
30/10/2018 | 13:10:25 | 112 | 1821 | XLON | 00166162418TRLO0.1.1 |
30/10/2018 | 13:10:25 | 46 | 1820.5 | XLON | 00166162419TRLO0.1.1 |
30/10/2018 | 13:10:25 | 27 | 1820.5 | XLON | 00166162420TRLO0.1.1 |
30/10/2018 | 13:10:57 | 109 | 1821 | XLON | 00166162473TRLO0.1.1 |
30/10/2018 | 13:12:03 | 73 | 1821 | XLON | 00166162576TRLO0.1.1 |
30/10/2018 | 13:12:14 | 137 | 1820 | XLON | 00166162597TRLO0.1.1 |
30/10/2018 | 13:13:31 | 72 | 1818 | XLON | 00166162767TRLO0.1.1 |
30/10/2018 | 13:13:34 | 80 | 1817.5 | XLON | 00166162778TRLO0.1.1 |
30/10/2018 | 13:14:18 | 110 | 1819 | XLON | 00166162895TRLO0.1.1 |
30/10/2018 | 13:15:10 | 89 | 1816.5 | XLON | 00166163021TRLO0.1.1 |
30/10/2018 | 13:15:42 | 95 | 1815 | XLON | 00166163198TRLO0.1.1 |
30/10/2018 | 13:16:18 | 74 | 1812.5 | XLON | 00166163369TRLO0.1.1 |
30/10/2018 | 13:17:13 | 92 | 1814 | XLON | 00166163474TRLO0.1.1 |
30/10/2018 | 13:19:10 | 189 | 1820.5 | XLON | 00166163682TRLO0.1.1 |
30/10/2018 | 13:19:10 | 107 | 1820.5 | XLON | 00166163683TRLO0.1.1 |
30/10/2018 | 13:19:57 | 78 | 1819.5 | XLON | 00166163798TRLO0.1.1 |
30/10/2018 | 13:21:18 | 108 | 1819.5 | XLON | 00166163970TRLO0.1.1 |
30/10/2018 | 13:21:18 | 92 | 1819 | XLON | 00166163971TRLO0.1.1 |
30/10/2018 | 13:23:48 | 199 | 1822 | XLON | 00166164252TRLO0.1.1 |
30/10/2018 | 13:23:48 | 122 | 1821.5 | XLON | 00166164253TRLO0.1.1 |
30/10/2018 | 13:25:41 | 127 | 1823.5 | XLON | 00166164474TRLO0.1.1 |
30/10/2018 | 13:25:51 | 92 | 1823 | XLON | 00166164497TRLO0.1.1 |
30/10/2018 | 13:26:31 | 90 | 1822 | XLON | 00166164549TRLO0.1.1 |
30/10/2018 | 13:28:28 | 87 | 1823 | XLON | 00166164762TRLO0.1.1 |
30/10/2018 | 13:28:28 | 52 | 1823 | XLON | 00166164763TRLO0.1.1 |
30/10/2018 | 13:28:28 | 86 | 1822.5 | XLON | 00166164764TRLO0.1.1 |
30/10/2018 | 13:28:51 | 85 | 1822 | XLON | 00166164799TRLO0.1.1 |
30/10/2018 | 13:29:33 | 73 | 1822.5 | XLON | 00166164883TRLO0.1.1 |
30/10/2018 | 13:30:02 | 73 | 1822 | XLON | 00166164948TRLO0.1.1 |
30/10/2018 | 13:30:13 | 24 | 1820 | XLON | 00166164995TRLO0.1.1 |
30/10/2018 | 13:30:13 | 80 | 1820 | XLON | 00166164996TRLO0.1.1 |
30/10/2018 | 13:31:36 | 145 | 1822.5 | XLON | 00166165315TRLO0.1.1 |
30/10/2018 | 13:31:56 | 150 | 1823 | XLON | 00166165374TRLO0.1.1 |
30/10/2018 | 13:31:56 | 81 | 1822.5 | XLON | 00166165377TRLO0.1.1 |
30/10/2018 | 13:32:38 | 103 | 1823 | XLON | 00166165555TRLO0.1.1 |
30/10/2018 | 13:33:38 | 122 | 1823.5 | XLON | 00166165696TRLO0.1.1 |
30/10/2018 | 13:33:38 | 109 | 1823 | XLON | 00166165698TRLO0.1.1 |
30/10/2018 | 13:34:36 | 98 | 1822.5 | XLON | 00166165931TRLO0.1.1 |
30/10/2018 | 13:35:44 | 73 | 1824.5 | XLON | 00166166164TRLO0.1.1 |
30/10/2018 | 13:35:54 | 76 | 1824 | XLON | 00166166181TRLO0.1.1 |
30/10/2018 | 13:36:08 | 95 | 1822.5 | XLON | 00166166235TRLO0.1.1 |
30/10/2018 | 13:36:28 | 62 | 1821.5 | XLON | 00166166284TRLO0.1.1 |
30/10/2018 | 13:36:28 | 23 | 1821.5 | XLON | 00166166285TRLO0.1.1 |
30/10/2018 | 13:37:17 | 114 | 1819 | XLON | 00166166407TRLO0.1.1 |
30/10/2018 | 13:38:28 | 105 | 1821 | XLON | 00166166627TRLO0.1.1 |
30/10/2018 | 13:39:13 | 140 | 1821 | XLON | 00166166717TRLO0.1.1 |
30/10/2018 | 13:40:08 | 100 | 1823.5 | XLON | 00166166865TRLO0.1.1 |
30/10/2018 | 13:40:48 | 84 | 1826 | XLON | 00166166932TRLO0.1.1 |
30/10/2018 | 13:42:11 | 95 | 1829 | XLON | 00166167131TRLO0.1.1 |
30/10/2018 | 13:42:16 | 75 | 1828.5 | XLON | 00166167139TRLO0.1.1 |
30/10/2018 | 13:42:23 | 97 | 1828 | XLON | 00166167147TRLO0.1.1 |
30/10/2018 | 13:43:30 | 153 | 1832 | XLON | 00166167249TRLO0.1.1 |
30/10/2018 | 13:44:03 | 90 | 1829.5 | XLON | 00166167345TRLO0.1.1 |
30/10/2018 | 13:44:34 | 92 | 1828.5 | XLON | 00166167386TRLO0.1.1 |
30/10/2018 | 13:45:18 | 102 | 1827 | XLON | 00166167534TRLO0.1.1 |
30/10/2018 | 13:46:03 | 74 | 1828 | XLON | 00166167642TRLO0.1.1 |
30/10/2018 | 13:46:29 | 74 | 1827.5 | XLON | 00166167673TRLO0.1.1 |
30/10/2018 | 13:48:33 | 44 | 1831.5 | XLON | 00166167951TRLO0.1.1 |
30/10/2018 | 13:48:33 | 43 | 1831.5 | XLON | 00166167952TRLO0.1.1 |
30/10/2018 | 13:48:33 | 113 | 1831.5 | XLON | 00166167953TRLO0.1.1 |
30/10/2018 | 13:48:37 | 61 | 1831 | XLON | 00166167964TRLO0.1.1 |
30/10/2018 | 13:49:02 | 102 | 1833 | XLON | 00166168057TRLO0.1.1 |
30/10/2018 | 13:49:16 | 75 | 1831 | XLON | 00166168084TRLO0.1.1 |
30/10/2018 | 13:51:03 | 77 | 1835 | XLON | 00166168358TRLO0.1.1 |
30/10/2018 | 13:51:03 | 70 | 1835 | XLON | 00166168359TRLO0.1.1 |
30/10/2018 | 13:51:03 | 84 | 1834.5 | XLON | 00166168360TRLO0.1.1 |
30/10/2018 | 13:52:08 | 151 | 1835 | XLON | 00166168512TRLO0.1.1 |
30/10/2018 | 13:52:49 | 72 | 1834.5 | XLON | 00166168583TRLO0.1.1 |
30/10/2018 | 13:52:49 | 26 | 1834.5 | XLON | 00166168584TRLO0.1.1 |
30/10/2018 | 13:54:33 | 72 | 1843 | XLON | 00166168907TRLO0.1.1 |
30/10/2018 | 13:54:55 | 23 | 1844 | XLON | 00166168969TRLO0.1.1 |
30/10/2018 | 13:54:55 | 129 | 1844 | XLON | 00166168970TRLO0.1.1 |
30/10/2018 | 13:54:55 | 82 | 1843.5 | XLON | 00166168971TRLO0.1.1 |
30/10/2018 | 13:55:02 | 106 | 1843 | XLON | 00166168987TRLO0.1.1 |
30/10/2018 | 13:55:35 | 83 | 1839 | XLON | 00166169092TRLO0.1.1 |
30/10/2018 | 13:56:19 | 87 | 1840.5 | XLON | 00166169193TRLO0.1.1 |
30/10/2018 | 13:57:20 | 95 | 1845 | XLON | 00166169406TRLO0.1.1 |
30/10/2018 | 13:57:22 | 76 | 1844.5 | XLON | 00166169411TRLO0.1.1 |
30/10/2018 | 13:58:52 | 82 | 1849.5 | XLON | 00166169768TRLO0.1.1 |
30/10/2018 | 13:58:56 | 70 | 1849 | XLON | 00166169777TRLO0.1.1 |
30/10/2018 | 13:59:04 | 115 | 1848 | XLON | 00166169847TRLO0.1.1 |
30/10/2018 | 13:59:45 | 79 | 1846.5 | XLON | 00166170015TRLO0.1.1 |
30/10/2018 | 14:00:09 | 71 | 1846.5 | XLON | 00166170095TRLO0.1.1 |
30/10/2018 | 14:01:43 | 131 | 1850 | XLON | 00166170535TRLO0.1.1 |
30/10/2018 | 14:01:51 | 88 | 1849.5 | XLON | 00166170559TRLO0.1.1 |
30/10/2018 | 14:02:00 | 24 | 1848.5 | XLON | 00166170612TRLO0.1.1 |
30/10/2018 | 14:02:00 | 70 | 1848.5 | XLON | 00166170613TRLO0.1.1 |
30/10/2018 | 14:02:54 | 88 | 1849.5 | XLON | 00166170742TRLO0.1.1 |
30/10/2018 | 14:02:54 | 54 | 1849 | XLON | 00166170743TRLO0.1.1 |
30/10/2018 | 14:03:53 | 145 | 1849 | XLON | 00166170883TRLO0.1.1 |
30/10/2018 | 14:04:31 | 124 | 1849.5 | XLON | 00166170973TRLO0.1.1 |
30/10/2018 | 14:05:22 | 108 | 1848 | XLON | 00166171149TRLO0.1.1 |
30/10/2018 | 14:05:55 | 12 | 1849 | XLON | 00166171228TRLO0.1.1 |
30/10/2018 | 14:05:55 | 86 | 1849 | XLON | 00166171229TRLO0.1.1 |
30/10/2018 | 14:06:34 | 120 | 1848 | XLON | 00166171386TRLO0.1.1 |
30/10/2018 | 14:07:45 | 105 | 1851 | XLON | 00166171649TRLO0.1.1 |
30/10/2018 | 14:08:19 | 145 | 1852 | XLON | 00166171747TRLO0.1.1 |
30/10/2018 | 14:08:47 | 108 | 1849.5 | XLON | 00166171842TRLO0.1.1 |
30/10/2018 | 14:09:36 | 104 | 1848.5 | XLON | 00166171991TRLO0.1.1 |
30/10/2018 | 14:09:55 | 90 | 1847 | XLON | 00166172083TRLO0.1.1 |
30/10/2018 | 14:10:57 | 142 | 1849 | XLON | 00166172440TRLO0.1.1 |
30/10/2018 | 14:12:17 | 93 | 1848.5 | XLON | 00166172693TRLO0.1.1 |
30/10/2018 | 14:12:17 | 76 | 1848.5 | XLON | 00166172694TRLO0.1.1 |
30/10/2018 | 14:12:31 | 36 | 1848 | XLON | 00166172735TRLO0.1.1 |
30/10/2018 | 14:12:31 | 25 | 1848 | XLON | 00166172736TRLO0.1.1 |
30/10/2018 | 14:12:48 | 91 | 1847 | XLON | 00166172863TRLO0.1.1 |
30/10/2018 | 14:13:12 | 73 | 1848.5 | XLON | 00166172924TRLO0.1.1 |
30/10/2018 | 14:14:03 | 130 | 1850.5 | XLON | 00166173164TRLO0.1.1 |
30/10/2018 | 14:15:26 | 76 | 1851 | XLON | 00166173544TRLO0.1.1 |
30/10/2018 | 14:15:33 | 176 | 1851 | XLON | 00166173578TRLO0.1.1 |
30/10/2018 | 14:16:13 | 128 | 1851 | XLON | 00166173838TRLO0.1.1 |
30/10/2018 | 14:17:30 | 74 | 1851 | XLON | 00166174109TRLO0.1.1 |
30/10/2018 | 14:17:30 | 72 | 1851 | XLON | 00166174110TRLO0.1.1 |
30/10/2018 | 14:17:50 | 29 | 1850.5 | XLON | 00166174198TRLO0.1.1 |
30/10/2018 | 14:17:50 | 53 | 1850.5 | XLON | 00166174199TRLO0.1.1 |
30/10/2018 | 14:17:52 | 108 | 1849.5 | XLON | 00166174211TRLO0.1.1 |
30/10/2018 | 14:19:05 | 91 | 1848.5 | XLON | 00166174615TRLO0.1.1 |
30/10/2018 | 14:19:41 | 121 | 1848.5 | XLON | 00166174826TRLO0.1.1 |
30/10/2018 | 14:19:42 | 89 | 1848 | XLON | 00166174830TRLO0.1.1 |
30/10/2018 | 14:20:44 | 134 | 1853.5 | XLON | 00166175086TRLO0.1.1 |
30/10/2018 | 14:20:55 | 25 | 1852 | XLON | 00166175111TRLO0.1.1 |
30/10/2018 | 14:20:55 | 54 | 1852 | XLON | 00166175118TRLO0.1.1 |
30/10/2018 | 14:22:37 | 93 | 1853 | XLON | 00166175582TRLO0.1.1 |
30/10/2018 | 14:22:43 | 65 | 1852.5 | XLON | 00166175590TRLO0.1.1 |
30/10/2018 | 14:22:43 | 87 | 1852.5 | XLON | 00166175591TRLO0.1.1 |
30/10/2018 | 14:22:53 | 82 | 1851.5 | XLON | 00166175642TRLO0.1.1 |
30/10/2018 | 14:24:03 | 165 | 1850.5 | XLON | 00166175948TRLO0.1.1 |
30/10/2018 | 14:24:38 | 149 | 1851 | XLON | 00166176062TRLO0.1.1 |
30/10/2018 | 14:25:37 | 71 | 1850.5 | XLON | 00166176250TRLO0.1.1 |
30/10/2018 | 14:25:46 | 162 | 1850 | XLON | 00166176272TRLO0.1.1 |
30/10/2018 | 14:26:03 | 55 | 1850 | XLON | 00166176319TRLO0.1.1 |
30/10/2018 | 14:26:03 | 53 | 1850 | XLON | 00166176320TRLO0.1.1 |
30/10/2018 | 14:27:09 | 110 | 1846.5 | XLON | 00166176574TRLO0.1.1 |
30/10/2018 | 14:27:25 | 114 | 1845 | XLON | 00166176681TRLO0.1.1 |
30/10/2018 | 14:28:08 | 90 | 1842 | XLON | 00166176947TRLO0.1.1 |
30/10/2018 | 14:28:20 | 88 | 1841.5 | XLON | 00166177041TRLO0.1.1 |
30/10/2018 | 14:29:43 | 104 | 1840 | XLON | 00166177225TRLO0.1.1 |
30/10/2018 | 14:30:33 | 85 | 1841 | XLON | 00166177400TRLO0.1.1 |
30/10/2018 | 14:30:33 | 76 | 1840.5 | XLON | 00166177401TRLO0.1.1 |
30/10/2018 | 14:30:57 | 95 | 1841.5 | XLON | 00166177470TRLO0.1.1 |
30/10/2018 | 14:30:57 | 73 | 1841 | XLON | 00166177471TRLO0.1.1 |
30/10/2018 | 14:31:10 | 77 | 1840.5 | XLON | 00166177509TRLO0.1.1 |
30/10/2018 | 14:31:43 | 86 | 1838.5 | XLON | 00166177586TRLO0.1.1 |
30/10/2018 | 14:33:05 | 81 | 1841 | XLON | 00166177820TRLO0.1.1 |
30/10/2018 | 14:33:05 | 82 | 1840.5 | XLON | 00166177821TRLO0.1.1 |
30/10/2018 | 14:33:05 | 60 | 1840 | XLON | 00166177822TRLO0.1.1 |
30/10/2018 | 14:33:20 | 83 | 1841 | XLON | 00166177864TRLO0.1.1 |
30/10/2018 | 14:33:30 | 83 | 1839.5 | XLON | 00166177882TRLO0.1.1 |
30/10/2018 | 14:34:16 | 133 | 1841 | XLON | 00166178046TRLO0.1.1 |
30/10/2018 | 14:34:42 | 90 | 1840 | XLON | 00166178119TRLO0.1.1 |
30/10/2018 | 14:35:03 | 78 | 1840 | XLON | 00166178189TRLO0.1.1 |
30/10/2018 | 14:35:24 | 92 | 1836.5 | XLON | 00166178247TRLO0.1.1 |
30/10/2018 | 14:35:52 | 88 | 1836.5 | XLON | 00166178352TRLO0.1.1 |
30/10/2018 | 14:36:35 | 142 | 1836 | XLON | 00166178473TRLO0.1.1 |
30/10/2018 | 14:37:23 | 89 | 1835 | XLON | 00166178623TRLO0.1.1 |
30/10/2018 | 14:37:32 | 79 | 1834.5 | XLON | 00166178650TRLO0.1.1 |
30/10/2018 | 14:39:05 | 89 | 1835 | XLON | 00166178927TRLO0.1.1 |
30/10/2018 | 14:39:05 | 178 | 1835 | XLON | 00166178928TRLO0.1.1 |
30/10/2018 | 14:39:11 | 83 | 1834.5 | XLON | 00166178933TRLO0.1.1 |
30/10/2018 | 14:41:00 | 90 | 1835 | XLON | 00166179172TRLO0.1.1 |
30/10/2018 | 14:41:00 | 81 | 1835 | XLON | 00166179173TRLO0.1.1 |
30/10/2018 | 14:41:00 | 88 | 1835 | XLON | 00166179174TRLO0.1.1 |
30/10/2018 | 14:41:06 | 69 | 1834.5 | XLON | 00166179183TRLO0.1.1 |
30/10/2018 | 14:42:05 | 70 | 1835.5 | XLON | 00166179347TRLO0.1.1 |
30/10/2018 | 14:42:05 | 71 | 1835.5 | XLON | 00166179349TRLO0.1.1 |
30/10/2018 | 14:43:04 | 137 | 1835 | XLON | 00166179507TRLO0.1.1 |
30/10/2018 | 14:43:04 | 80 | 1835 | XLON | 00166179508TRLO0.1.1 |
30/10/2018 | 14:43:50 | 79 | 1834 | XLON | 00166179658TRLO0.1.1 |
30/10/2018 | 14:43:50 | 78 | 1834 | XLON | 00166179659TRLO0.1.1 |
30/10/2018 | 14:44:16 | 69 | 1833.5 | XLON | 00166179756TRLO0.1.1 |
30/10/2018 | 14:45:47 | 164 | 1834.5 | XLON | 00166180079TRLO0.1.1 |
30/10/2018 | 14:45:47 | 75 | 1834.5 | XLON | 00166180080TRLO0.1.1 |
30/10/2018 | 14:45:47 | 77 | 1834.5 | XLON | 00166180081TRLO0.1.1 |
30/10/2018 | 14:45:47 | 71 | 1834.5 | XLON | 00166180084TRLO0.1.1 |
30/10/2018 | 14:46:08 | 95 | 1834 | XLON | 00166180121TRLO0.1.1 |
30/10/2018 | 14:46:32 | 93 | 1833.5 | XLON | 00166180176TRLO0.1.1 |
30/10/2018 | 14:47:27 | 87 | 1835.5 | XLON | 00166180339TRLO0.1.1 |
30/10/2018 | 14:47:27 | 81 | 1835.5 | XLON | 00166180340TRLO0.1.1 |
30/10/2018 | 14:47:48 | 95 | 1836.5 | XLON | 00166180405TRLO0.1.1 |
30/10/2018 | 14:48:57 | 150 | 1839 | XLON | 00166180586TRLO0.1.1 |
30/10/2018 | 14:49:02 | 89 | 1838 | XLON | 00166180597TRLO0.1.1 |
30/10/2018 | 14:49:23 | 127 | 1838 | XLON | 00166180678TRLO0.1.1 |
30/10/2018 | 14:50:41 | 148 | 1842 | XLON | 00166180883TRLO0.1.1 |
30/10/2018 | 14:50:41 | 69 | 1842 | XLON | 00166180884TRLO0.1.1 |
30/10/2018 | 14:50:41 | 79 | 1841.5 | XLON | 00166180885TRLO0.1.1 |
30/10/2018 | 14:51:39 | 82 | 1842.5 | XLON | 00166181079TRLO0.1.1 |
30/10/2018 | 14:51:39 | 12 | 1842.5 | XLON | 00166181080TRLO0.1.1 |
30/10/2018 | 14:51:39 | 70 | 1842.5 | XLON | 00166181081TRLO0.1.1 |
30/10/2018 | 14:52:14 | 77 | 1840.5 | XLON | 00166181248TRLO0.1.1 |
30/10/2018 | 14:52:14 | 70 | 1840.5 | XLON | 00166181249TRLO0.1.1 |
30/10/2018 | 14:52:52 | 77 | 1841 | XLON | 00166181354TRLO0.1.1 |
30/10/2018 | 14:52:57 | 141 | 1840.5 | XLON | 00166181369TRLO0.1.1 |
30/10/2018 | 14:53:45 | 76 | 1840 | XLON | 00166181468TRLO0.1.1 |
30/10/2018 | 14:54:07 | 88 | 1840.5 | XLON | 00166181558TRLO0.1.1 |
30/10/2018 | 14:54:08 | 71 | 1840.5 | XLON | 00166181559TRLO0.1.1 |
30/10/2018 | 14:54:08 | 58 | 1840 | XLON | 00166181560TRLO0.1.1 |
30/10/2018 | 14:54:08 | 12 | 1840 | XLON | 00166181561TRLO0.1.1 |
30/10/2018 | 14:55:57 | 222 | 1839.5 | XLON | 00166181935TRLO0.1.1 |
30/10/2018 | 14:55:57 | 144 | 1839.5 | XLON | 00166181936TRLO0.1.1 |
30/10/2018 | 14:57:27 | 77 | 1842 | XLON | 00166182357TRLO0.1.1 |
30/10/2018 | 14:57:57 | 89 | 1842 | XLON | 00166182493TRLO0.1.1 |
30/10/2018 | 14:57:57 | 78 | 1842 | XLON | 00166182494TRLO0.1.1 |
30/10/2018 | 14:57:57 | 74 | 1842 | XLON | 00166182495TRLO0.1.1 |
30/10/2018 | 14:57:57 | 86 | 1842 | XLON | 00166182496TRLO0.1.1 |
30/10/2018 | 14:58:30 | 75 | 1842.5 | XLON | 00166182594TRLO0.1.1 |
30/10/2018 | 14:58:30 | 141 | 1842.5 | XLON | 00166182595TRLO0.1.1 |
30/10/2018 | 14:58:48 | 100 | 1842 | XLON | 00166182668TRLO0.1.1 |
30/10/2018 | 15:00:28 | 86 | 1841.5 | XLON | 00166183106TRLO0.1.1 |
30/10/2018 | 15:00:28 | 86 | 1841.5 | XLON | 00166183107TRLO0.1.1 |
30/10/2018 | 15:00:28 | 70 | 1841.5 | XLON | 00166183108TRLO0.1.1 |
30/10/2018 | 15:00:41 | 92 | 1840 | XLON | 00166183145TRLO0.1.1 |
30/10/2018 | 15:00:41 | 82 | 1839.5 | XLON | 00166183150TRLO0.1.1 |
30/10/2018 | 15:01:29 | 88 | 1839 | XLON | 00166183299TRLO0.1.1 |
30/10/2018 | 15:01:37 | 170 | 1839 | XLON | 00166183312TRLO0.1.1 |
30/10/2018 | 15:03:03 | 164 | 1842.5 | XLON | 00166183575TRLO0.1.1 |
30/10/2018 | 15:03:40 | 146 | 1842.5 | XLON | 00166183656TRLO0.1.1 |
30/10/2018 | 15:03:40 | 67 | 1842.5 | XLON | 00166183657TRLO0.1.1 |
30/10/2018 | 15:04:00 | 86 | 1843.5 | XLON | 00166183686TRLO0.1.1 |
30/10/2018 | 15:04:00 | 81 | 1843.5 | XLON | 00166183687TRLO0.1.1 |
30/10/2018 | 15:04:19 | 80 | 1842.5 | XLON | 00166183733TRLO0.1.1 |
30/10/2018 | 15:04:35 | 85 | 1842.5 | XLON | 00166183794TRLO0.1.1 |
30/10/2018 | 15:05:07 | 113 | 1842 | XLON | 00166183897TRLO0.1.1 |
30/10/2018 | 15:05:39 | 124 | 1843.5 | XLON | 00166183984TRLO0.1.1 |
30/10/2018 | 15:06:23 | 75 | 1848.5 | XLON | 00166184228TRLO0.1.1 |
30/10/2018 | 15:06:23 | 88 | 1848.5 | XLON | 00166184229TRLO0.1.1 |
30/10/2018 | 15:06:23 | 62 | 1848 | XLON | 00166184230TRLO0.1.1 |
30/10/2018 | 15:07:23 | 69 | 1849.5 | XLON | 00166184433TRLO0.1.1 |
30/10/2018 | 15:07:23 | 83 | 1849.5 | XLON | 00166184436TRLO0.1.1 |
30/10/2018 | 15:07:41 | 29 | 1849 | XLON | 00166184485TRLO0.1.1 |
30/10/2018 | 15:07:41 | 50 | 1849 | XLON | 00166184486TRLO0.1.1 |
30/10/2018 | 15:08:27 | 142 | 1851 | XLON | 00166184601TRLO0.1.1 |
30/10/2018 | 15:08:28 | 96 | 1850.5 | XLON | 00166184602TRLO0.1.1 |
30/10/2018 | 15:08:39 | 98 | 1852 | XLON | 00166184652TRLO0.1.1 |
30/10/2018 | 15:09:28 | 74 | 1852 | XLON | 00166184804TRLO0.1.1 |
30/10/2018 | 15:09:28 | 1 | 1852 | XLON | 00166184805TRLO0.1.1 |
30/10/2018 | 15:09:28 | 85 | 1852 | XLON | 00166184806TRLO0.1.1 |
30/10/2018 | 15:09:56 | 75 | 1851.5 | XLON | 00166184889TRLO0.1.1 |
30/10/2018 | 15:10:06 | 157 | 1852 | XLON | 00166184921TRLO0.1.1 |
30/10/2018 | 15:11:34 | 80 | 1852.5 | XLON | 00166185257TRLO0.1.1 |
30/10/2018 | 15:11:46 | 74 | 1852 | XLON | 00166185295TRLO0.1.1 |
30/10/2018 | 15:11:46 | 178 | 1852 | XLON | 00166185296TRLO0.1.1 |
30/10/2018 | 15:12:20 | 149 | 1852.5 | XLON | 00166185438TRLO0.1.1 |
30/10/2018 | 15:13:38 | 261 | 1853 | XLON | 00166185701TRLO0.1.1 |
30/10/2018 | 15:13:38 | 83 | 1853 | XLON | 00166185702TRLO0.1.1 |
30/10/2018 | 15:14:01 | 91 | 1852.5 | XLON | 00166185774TRLO0.1.1 |
30/10/2018 | 15:14:09 | 152 | 1852 | XLON | 00166185841TRLO0.1.1 |
30/10/2018 | 15:14:26 | 88 | 1850.5 | XLON | 00166185938TRLO0.1.1 |
30/10/2018 | 15:15:25 | 90 | 1851 | XLON | 00166186150TRLO0.1.1 |
30/10/2018 | 15:15:25 | 79 | 1851 | XLON | 00166186151TRLO0.1.1 |
30/10/2018 | 15:16:01 | 77 | 1850.5 | XLON | 00166186283TRLO0.1.1 |
30/10/2018 | 15:16:01 | 77 | 1850.5 | XLON | 00166186284TRLO0.1.1 |
30/10/2018 | 15:16:47 | 88 | 1852 | XLON | 00166186435TRLO0.1.1 |
30/10/2018 | 15:16:47 | 51 | 1852 | XLON | 00166186436TRLO0.1.1 |
30/10/2018 | 15:16:47 | 59 | 1852 | XLON | 00166186437TRLO0.1.1 |
30/10/2018 | 15:16:47 | 72 | 1852 | XLON | 00166186438TRLO0.1.1 |
30/10/2018 | 15:17:40 | 9 | 1854 | XLON | 00166186592TRLO0.1.1 |
30/10/2018 | 15:17:40 | 92 | 1854 | XLON | 00166186593TRLO0.1.1 |
30/10/2018 | 15:17:44 | 71 | 1853.5 | XLON | 00166186612TRLO0.1.1 |
30/10/2018 | 15:18:00 | 163 | 1853 | XLON | 00166186670TRLO0.1.1 |
30/10/2018 | 15:19:06 | 72 | 1856.5 | XLON | 00166186863TRLO0.1.1 |
30/10/2018 | 15:19:06 | 72 | 1856.5 | XLON | 00166186864TRLO0.1.1 |
30/10/2018 | 15:19:06 | 85 | 1856.5 | XLON | 00166186865TRLO0.1.1 |
30/10/2018 | 15:19:30 | 47 | 1858 | XLON | 00166186938TRLO0.1.1 |
30/10/2018 | 15:19:30 | 37 | 1858 | XLON | 00166186939TRLO0.1.1 |
30/10/2018 | 15:19:30 | 84 | 1858 | XLON | 00166186940TRLO0.1.1 |
30/10/2018 | 15:20:21 | 84 | 1860 | XLON | 00166187135TRLO0.1.1 |
30/10/2018 | 15:20:40 | 88 | 1859.5 | XLON | 00166187164TRLO0.1.1 |
30/10/2018 | 15:20:40 | 19 | 1859.5 | XLON | 00166187166TRLO0.1.1 |
30/10/2018 | 15:20:40 | 54 | 1859.5 | XLON | 00166187167TRLO0.1.1 |
30/10/2018 | 15:20:40 | 76 | 1859.5 | XLON | 00166187168TRLO0.1.1 |
30/10/2018 | 15:21:35 | 86 | 1861 | XLON | 00166187350TRLO0.1.1 |
30/10/2018 | 15:21:35 | 86 | 1861 | XLON | 00166187351TRLO0.1.1 |
30/10/2018 | 15:21:35 | 70 | 1861 | XLON | 00166187352TRLO0.1.1 |
30/10/2018 | 15:21:45 | 116 | 1860 | XLON | 00166187403TRLO0.1.1 |
30/10/2018 | 15:22:59 | 52 | 1862.5 | XLON | 00166187708TRLO0.1.1 |
30/10/2018 | 15:22:59 | 21 | 1862.5 | XLON | 00166187709TRLO0.1.1 |
30/10/2018 | 15:23:40 | 296 | 1865 | XLON | 00166187930TRLO0.1.1 |
30/10/2018 | 15:23:40 | 89 | 1865 | XLON | 00166187931TRLO0.1.1 |
30/10/2018 | 15:23:43 | 55 | 1864.5 | XLON | 00166187952TRLO0.1.1 |
30/10/2018 | 15:23:43 | 28 | 1864.5 | XLON | 00166187953TRLO0.1.1 |
30/10/2018 | 15:24:24 | 75 | 1865 | XLON | 00166188083TRLO0.1.1 |
30/10/2018 | 15:25:04 | 19 | 1863 | XLON | 00166188215TRLO0.1.1 |
30/10/2018 | 15:25:04 | 209 | 1863 | XLON | 00166188216TRLO0.1.1 |
30/10/2018 | 15:25:20 | 146 | 1861.5 | XLON | 00166188250TRLO0.1.1 |
30/10/2018 | 15:25:20 | 75 | 1861.5 | XLON | 00166188251TRLO0.1.1 |
30/10/2018 | 15:25:52 | 121 | 1861.5 | XLON | 00166188367TRLO0.1.1 |
30/10/2018 | 15:26:24 | 87 | 1861 | XLON | 00166188418TRLO0.1.1 |
30/10/2018 | 15:26:34 | 59 | 1860.5 | XLON | 00166188479TRLO0.1.1 |
30/10/2018 | 15:26:48 | 109 | 1859 | XLON | 00166188512TRLO0.1.1 |
30/10/2018 | 15:26:54 | 85 | 1858.5 | XLON | 00166188519TRLO0.1.1 |
30/10/2018 | 15:27:57 | 86 | 1862 | XLON | 00166188756TRLO0.1.1 |
30/10/2018 | 15:27:57 | 86 | 1862 | XLON | 00166188757TRLO0.1.1 |
30/10/2018 | 15:28:07 | 85 | 1861.5 | XLON | 00166188776TRLO0.1.1 |
30/10/2018 | 15:28:35 | 42 | 1860 | XLON | 00166188842TRLO0.1.1 |
30/10/2018 | 15:28:37 | 122 | 1860 | XLON | 00166188844TRLO0.1.1 |
30/10/2018 | 15:29:38 | 31 | 1862.5 | XLON | 00166189044TRLO0.1.1 |
30/10/2018 | 15:29:38 | 115 | 1862.5 | XLON | 00166189048TRLO0.1.1 |
30/10/2018 | 15:29:38 | 90 | 1862.5 | XLON | 00166189050TRLO0.1.1 |
30/10/2018 | 15:29:39 | 28 | 1862.5 | XLON | 00166189052TRLO0.1.1 |
30/10/2018 | 15:29:39 | 47 | 1862.5 | XLON | 00166189053TRLO0.1.1 |
30/10/2018 | 15:29:49 | 100 | 1862.5 | XLON | 00166189074TRLO0.1.1 |
30/10/2018 | 15:29:56 | 80 | 1862 | XLON | 00166189095TRLO0.1.1 |
30/10/2018 | 15:31:00 | 88 | 1862 | XLON | 00166189299TRLO0.1.1 |
30/10/2018 | 15:31:12 | 97 | 1861.5 | XLON | 00166189319TRLO0.1.1 |
30/10/2018 | 15:31:12 | 80 | 1861.5 | XLON | 00166189320TRLO0.1.1 |
30/10/2018 | 15:31:20 | 57 | 1861 | XLON | 00166189334TRLO0.1.1 |
30/10/2018 | 15:32:59 | 352 | 1863 | XLON | 00166189655TRLO0.1.1 |
30/10/2018 | 15:33:08 | 88 | 1863 | XLON | 00166189690TRLO0.1.1 |
30/10/2018 | 15:33:18 | 81 | 1863 | XLON | 00166189727TRLO0.1.1 |
30/10/2018 | 15:33:51 | 213 | 1863.5 | XLON | 00166189818TRLO0.1.1 |
30/10/2018 | 15:33:52 | 71 | 1863.5 | XLON | 00166189822TRLO0.1.1 |
30/10/2018 | 15:34:05 | 103 | 1862.5 | XLON | 00166189868TRLO0.1.1 |
30/10/2018 | 15:34:36 | 78 | 1863.5 | XLON | 00166189955TRLO0.1.1 |
30/10/2018 | 15:34:36 | 78 | 1863.5 | XLON | 00166189957TRLO0.1.1 |
30/10/2018 | 15:34:54 | 88 | 1861.5 | XLON | 00166190004TRLO0.1.1 |
30/10/2018 | 15:35:21 | 41 | 1861.5 | XLON | 00166190101TRLO0.1.1 |
30/10/2018 | 15:35:21 | 34 | 1861.5 | XLON | 00166190102TRLO0.1.1 |
30/10/2018 | 15:35:50 | 72 | 1861 | XLON | 00166190165TRLO0.1.1 |
30/10/2018 | 15:35:50 | 79 | 1861 | XLON | 00166190166TRLO0.1.1 |
30/10/2018 | 15:36:16 | 85 | 1861.5 | XLON | 00166190232TRLO0.1.1 |
30/10/2018 | 15:36:16 | 85 | 1861.5 | XLON | 00166190233TRLO0.1.1 |
30/10/2018 | 15:37:44 | 336 | 1865 | XLON | 00166190559TRLO0.1.1 |
30/10/2018 | 15:37:51 | 73 | 1864.5 | XLON | 00166190577TRLO0.1.1 |
30/10/2018 | 15:38:03 | 76 | 1864 | XLON | 00166190604TRLO0.1.1 |
30/10/2018 | 15:38:03 | 5 | 1864 | XLON | 00166190605TRLO0.1.1 |
30/10/2018 | 15:38:03 | 64 | 1864 | XLON | 00166190606TRLO0.1.1 |
30/10/2018 | 15:38:34 | 71 | 1864 | XLON | 00166190704TRLO0.1.1 |
30/10/2018 | 15:38:34 | 73 | 1864 | XLON | 00166190705TRLO0.1.1 |
30/10/2018 | 15:38:39 | 68 | 1863.5 | XLON | 00166190733TRLO0.1.1 |
30/10/2018 | 15:38:55 | 74 | 1863 | XLON | 00166190765TRLO0.1.1 |
30/10/2018 | 15:40:13 | 50 | 1864.5 | XLON | 00166190993TRLO0.1.1 |
30/10/2018 | 15:40:13 | 23 | 1864.5 | XLON | 00166190994TRLO0.1.1 |
30/10/2018 | 15:40:14 | 193 | 1864.5 | XLON | 00166191000TRLO0.1.1 |
30/10/2018 | 15:40:14 | 74 | 1864.5 | XLON | 00166191001TRLO0.1.1 |
30/10/2018 | 15:40:38 | 160 | 1863 | XLON | 00166191084TRLO0.1.1 |
30/10/2018 | 15:40:44 | 86 | 1862.5 | XLON | 00166191098TRLO0.1.1 |
30/10/2018 | 15:40:44 | 90 | 1862 | XLON | 00166191099TRLO0.1.1 |
30/10/2018 | 15:41:50 | 243 | 1865.5 | XLON | 00166191390TRLO0.1.1 |
30/10/2018 | 15:41:50 | 81 | 1865.5 | XLON | 00166191391TRLO0.1.1 |
30/10/2018 | 15:42:07 | 104 | 1865 | XLON | 00166191465TRLO0.1.1 |
30/10/2018 | 15:42:48 | 80 | 1865 | XLON | 00166191671TRLO0.1.1 |
30/10/2018 | 15:42:48 | 82 | 1865 | XLON | 00166191672TRLO0.1.1 |
30/10/2018 | 15:43:10 | 96 | 1864.5 | XLON | 00166191788TRLO0.1.1 |
30/10/2018 | 15:43:10 | 71 | 1864.5 | XLON | 00166191789TRLO0.1.1 |
30/10/2018 | 15:43:22 | 75 | 1865 | XLON | 00166191818TRLO0.1.1 |
30/10/2018 | 15:43:34 | 34 | 1864.5 | XLON | 00166191846TRLO0.1.1 |
30/10/2018 | 15:43:34 | 49 | 1864.5 | XLON | 00166191847TRLO0.1.1 |
30/10/2018 | 15:44:11 | 80 | 1864.5 | XLON | 00166191991TRLO0.1.1 |
30/10/2018 | 15:44:11 | 74 | 1864.5 | XLON | 00166191992TRLO0.1.1 |
30/10/2018 | 15:44:21 | 82 | 1864 | XLON | 00166192019TRLO0.1.1 |
30/10/2018 | 15:45:09 | 40 | 1863.5 | XLON | 00166192161TRLO0.1.1 |
30/10/2018 | 15:45:10 | 112 | 1863.5 | XLON | 00166192163TRLO0.1.1 |
30/10/2018 | 15:45:10 | 83 | 1863.5 | XLON | 00166192164TRLO0.1.1 |
30/10/2018 | 15:45:25 | 81 | 1863 | XLON | 00166192205TRLO0.1.1 |
30/10/2018 | 15:45:25 | 88 | 1863 | XLON | 00166192206TRLO0.1.1 |
30/10/2018 | 15:46:22 | 180 | 1863 | XLON | 00166192389TRLO0.1.1 |
30/10/2018 | 15:46:22 | 83 | 1863 | XLON | 00166192390TRLO0.1.1 |
30/10/2018 | 15:46:45 | 50 | 1862.5 | XLON | 00166192475TRLO0.1.1 |
30/10/2018 | 15:46:45 | 41 | 1862.5 | XLON | 00166192477TRLO0.1.1 |
30/10/2018 | 15:46:45 | 162 | 1862.5 | XLON | 00166192478TRLO0.1.1 |
30/10/2018 | 15:47:10 | 101 | 1860.5 | XLON | 00166192559TRLO0.1.1 |
30/10/2018 | 15:48:01 | 71 | 1863 | XLON | 00166192880TRLO0.1.1 |
30/10/2018 | 15:48:07 | 77 | 1862 | XLON | 00166192898TRLO0.1.1 |
30/10/2018 | 15:48:07 | 73 | 1862 | XLON | 00166192899TRLO0.1.1 |
30/10/2018 | 15:48:54 | 134 | 1864.5 | XLON | 00166193177TRLO0.1.1 |
30/10/2018 | 15:48:54 | 202 | 1864.5 | XLON | 00166193178TRLO0.1.1 |
30/10/2018 | 15:49:04 | 71 | 1864.5 | XLON | 00166193213TRLO0.1.1 |
30/10/2018 | 15:49:04 | 71 | 1864.5 | XLON | 00166193214TRLO0.1.1 |
30/10/2018 | 15:50:04 | 222 | 1867 | XLON | 00166193572TRLO0.1.1 |
30/10/2018 | 15:50:07 | 72 | 1866.5 | XLON | 00166193594TRLO0.1.1 |
30/10/2018 | 15:50:07 | 72 | 1866.5 | XLON | 00166193595TRLO0.1.1 |
30/10/2018 | 15:51:12 | 89 | 1866.5 | XLON | 00166193898TRLO0.1.1 |
30/10/2018 | 15:51:12 | 76 | 1866.5 | XLON | 00166193899TRLO0.1.1 |
30/10/2018 | 15:51:12 | 84 | 1866.5 | XLON | 00166193900TRLO0.1.1 |
30/10/2018 | 15:51:12 | 86 | 1866.5 | XLON | 00166193901TRLO0.1.1 |
30/10/2018 | 15:51:52 | 86 | 1866 | XLON | 00166194013TRLO0.1.1 |
30/10/2018 | 15:51:52 | 83 | 1866 | XLON | 00166194014TRLO0.1.1 |
30/10/2018 | 15:51:52 | 70 | 1866 | XLON | 00166194016TRLO0.1.1 |
30/10/2018 | 15:52:36 | 72 | 1865.5 | XLON | 00166194175TRLO0.1.1 |
30/10/2018 | 15:52:36 | 83 | 1865.5 | XLON | 00166194176TRLO0.1.1 |
30/10/2018 | 15:52:37 | 76 | 1865.5 | XLON | 00166194177TRLO0.1.1 |
30/10/2018 | 15:52:37 | 72 | 1865.5 | XLON | 00166194178TRLO0.1.1 |
30/10/2018 | 15:53:13 | 49 | 1863.5 | XLON | 00166194377TRLO0.1.1 |
30/10/2018 | 15:53:13 | 93 | 1863.5 | XLON | 00166194378TRLO0.1.1 |
30/10/2018 | 15:53:13 | 85 | 1863.5 | XLON | 00166194379TRLO0.1.1 |
30/10/2018 | 15:53:39 | 27 | 1860.5 | XLON | 00166194446TRLO0.1.1 |
30/10/2018 | 15:54:03 | 90 | 1861 | XLON | 00166194529TRLO0.1.1 |
30/10/2018 | 15:54:22 | 210 | 1861.5 | XLON | 00166194591TRLO0.1.1 |
30/10/2018 | 15:54:25 | 86 | 1861 | XLON | 00166194606TRLO0.1.1 |
30/10/2018 | 15:55:05 | 228 | 1861.5 | XLON | 00166194712TRLO0.1.1 |
30/10/2018 | 15:55:05 | 76 | 1861.5 | XLON | 00166194713TRLO0.1.1 |
30/10/2018 | 15:55:18 | 76 | 1860 | XLON | 00166194740TRLO0.1.1 |
30/10/2018 | 15:55:57 | 83 | 1859.5 | XLON | 00166194841TRLO0.1.1 |
30/10/2018 | 15:56:26 | 222 | 1860 | XLON | 00166194936TRLO0.1.1 |
30/10/2018 | 15:56:31 | 87 | 1859.5 | XLON | 00166194955TRLO0.1.1 |
30/10/2018 | 15:56:40 | 156 | 1859 | XLON | 00166194988TRLO0.1.1 |
30/10/2018 | 15:57:29 | 154 | 1859.5 | XLON | 00166195123TRLO0.1.1 |
30/10/2018 | 15:57:29 | 97 | 1859.5 | XLON | 00166195124TRLO0.1.1 |
30/10/2018 | 15:57:29 | 63 | 1859 | XLON | 00166195125TRLO0.1.1 |
30/10/2018 | 15:58:07 | 85 | 1859 | XLON | 00166195301TRLO0.1.1 |
30/10/2018 | 15:58:16 | 17 | 1859 | XLON | 00166195309TRLO0.1.1 |
30/10/2018 | 15:58:16 | 68 | 1859 | XLON | 00166195310TRLO0.1.1 |
30/10/2018 | 15:58:26 | 86 | 1858.5 | XLON | 00166195348TRLO0.1.1 |
30/10/2018 | 15:59:10 | 78 | 1858.5 | XLON | 00166195455TRLO0.1.1 |
30/10/2018 | 15:59:21 | 300 | 1858 | XLON | 00166195567TRLO0.1.1 |
30/10/2018 | 15:59:52 | 76 | 1858 | XLON | 00166195712TRLO0.1.1 |
30/10/2018 | 15:59:52 | 87 | 1858 | XLON | 00166195713TRLO0.1.1 |
30/10/2018 | 16:00:10 | 57 | 1858.5 | XLON | 00166195790TRLO0.1.1 |
30/10/2018 | 16:00:10 | 13 | 1858.5 | XLON | 00166195791TRLO0.1.1 |
30/10/2018 | 16:00:25 | 73 | 1859 | XLON | 00166195833TRLO0.1.1 |
30/10/2018 | 16:00:25 | 72 | 1859 | XLON | 00166195834TRLO0.1.1 |
30/10/2018 | 16:01:04 | 231 | 1860.5 | XLON | 00166195942TRLO0.1.1 |
30/10/2018 | 16:01:38 | 228 | 1861.5 | XLON | 00166196036TRLO0.1.1 |
30/10/2018 | 16:01:38 | 76 | 1861.5 | XLON | 00166196037TRLO0.1.1 |
30/10/2018 | 16:01:48 | 71 | 1861 | XLON | 00166196052TRLO0.1.1 |
30/10/2018 | 16:02:10 | 74 | 1861.5 | XLON | 00166196121TRLO0.1.1 |
30/10/2018 | 16:02:10 | 74 | 1861.5 | XLON | 00166196122TRLO0.1.1 |
30/10/2018 | 16:02:46 | 27 | 1861.5 | XLON | 00166196262TRLO0.1.1 |
30/10/2018 | 16:02:46 | 121 | 1861.5 | XLON | 00166196263TRLO0.1.1 |
30/10/2018 | 16:02:46 | 74 | 1861.5 | XLON | 00166196264TRLO0.1.1 |
30/10/2018 | 16:02:53 | 82 | 1860.5 | XLON | 00166196285TRLO0.1.1 |
30/10/2018 | 16:03:16 | 117 | 1859 | XLON | 00166196355TRLO0.1.1 |
30/10/2018 | 16:04:00 | 124 | 1861.5 | XLON | 00166196475TRLO0.1.1 |
30/10/2018 | 16:04:00 | 28 | 1861.5 | XLON | 00166196476TRLO0.1.1 |
30/10/2018 | 16:04:04 | 79 | 1861 | XLON | 00166196488TRLO0.1.1 |
30/10/2018 | 16:04:04 | 76 | 1861 | XLON | 00166196489TRLO0.1.1 |
30/10/2018 | 16:04:28 | 71 | 1861 | XLON | 00166196569TRLO0.1.1 |
30/10/2018 | 16:04:35 | 72 | 1860.5 | XLON | 00166196578TRLO0.1.1 |
30/10/2018 | 16:04:35 | 72 | 1860.5 | XLON | 00166196579TRLO0.1.1 |
30/10/2018 | 16:05:10 | 148 | 1861 | XLON | 00166196643TRLO0.1.1 |
30/10/2018 | 16:05:10 | 74 | 1861 | XLON | 00166196644TRLO0.1.1 |
30/10/2018 | 16:05:31 | 86 | 1862.5 | XLON | 00166196737TRLO0.1.1 |
30/10/2018 | 16:05:52 | 168 | 1863 | XLON | 00166196850TRLO0.1.1 |
30/10/2018 | 16:06:55 | 54 | 1865.5 | XLON | 00166197043TRLO0.1.1 |
30/10/2018 | 16:06:55 | 158 | 1865.5 | XLON | 00166197044TRLO0.1.1 |
30/10/2018 | 16:06:55 | 206 | 1865.5 | XLON | 00166197045TRLO0.1.1 |
30/10/2018 | 16:06:55 | 26 | 1865.5 | XLON | 00166197046TRLO0.1.1 |
30/10/2018 | 16:06:55 | 74 | 1865.5 | XLON | 00166197047TRLO0.1.1 |
30/10/2018 | 16:07:13 | 72 | 1865 | XLON | 00166197122TRLO0.1.1 |
30/10/2018 | 16:08:00 | 88 | 1866 | XLON | 00166197208TRLO0.1.1 |
30/10/2018 | 16:08:00 | 88 | 1866 | XLON | 00166197209TRLO0.1.1 |
30/10/2018 | 16:08:00 | 3 | 1866 | XLON | 00166197210TRLO0.1.1 |
30/10/2018 | 16:08:00 | 78 | 1866 | XLON | 00166197211TRLO0.1.1 |
30/10/2018 | 16:08:00 | 87 | 1866 | XLON | 00166197212TRLO0.1.1 |
30/10/2018 | 16:08:13 | 70 | 1864.5 | XLON | 00166197235TRLO0.1.1 |
30/10/2018 | 16:08:23 | 87 | 1864 | XLON | 00166197263TRLO0.1.1 |
30/10/2018 | 16:09:10 | 296 | 1867 | XLON | 00166197409TRLO0.1.1 |
30/10/2018 | 16:09:21 | 102 | 1866 | XLON | 00166197450TRLO0.1.1 |
30/10/2018 | 16:09:21 | 60 | 1865.5 | XLON | 00166197452TRLO0.1.1 |
30/10/2018 | 16:09:40 | 82 | 1865.5 | XLON | 00166197502TRLO0.1.1 |
30/10/2018 | 16:10:03 | 79 | 1865 | XLON | 00166197553TRLO0.1.1 |
30/10/2018 | 16:10:03 | 73 | 1865 | XLON | 00166197554TRLO0.1.1 |
30/10/2018 | 16:10:19 | 146 | 1864.5 | XLON | 00166197616TRLO0.1.1 |
30/10/2018 | 16:10:52 | 76 | 1865.5 | XLON | 00166197720TRLO0.1.1 |
30/10/2018 | 16:10:52 | 142 | 1865.5 | XLON | 00166197721TRLO0.1.1 |
30/10/2018 | 16:11:24 | 172 | 1863.5 | XLON | 00166197857TRLO0.1.1 |
30/10/2018 | 16:11:24 | 86 | 1863.5 | XLON | 00166197858TRLO0.1.1 |
30/10/2018 | 16:12:05 | 89 | 1864 | XLON | 00166197983TRLO0.1.1 |
30/10/2018 | 16:12:05 | 85 | 1864 | XLON | 00166197984TRLO0.1.1 |
30/10/2018 | 16:12:05 | 85 | 1864 | XLON | 00166197985TRLO0.1.1 |
30/10/2018 | 16:12:27 | 87 | 1864.5 | XLON | 00166198052TRLO0.1.1 |
30/10/2018 | 16:12:27 | 73 | 1864.5 | XLON | 00166198053TRLO0.1.1 |
30/10/2018 | 16:12:40 | 89 | 1863 | XLON | 00166198080TRLO0.1.1 |
30/10/2018 | 16:13:20 | 213 | 1863 | XLON | 00166198222TRLO0.1.1 |
30/10/2018 | 16:13:20 | 71 | 1863 | XLON | 00166198223TRLO0.1.1 |
30/10/2018 | 16:13:37 | 90 | 1862 | XLON | 00166198291TRLO0.1.1 |
30/10/2018 | 16:13:51 | 38 | 1861 | XLON | 00166198421TRLO0.1.1 |
30/10/2018 | 16:13:51 | 42 | 1861 | XLON | 00166198422TRLO0.1.1 |
30/10/2018 | 16:13:51 | 80 | 1861 | XLON | 00166198423TRLO0.1.1 |
30/10/2018 | 16:14:04 | 89 | 1861.5 | XLON | 00166198555TRLO0.1.1 |
30/10/2018 | 16:14:22 | 115 | 1861 | XLON | 00166198682TRLO0.1.1 |
30/10/2018 | 16:14:37 | 63 | 1860.5 | XLON | 00166198792TRLO0.1.1 |
30/10/2018 | 16:15:06 | 174 | 1861 | XLON | 00166198953TRLO0.1.1 |
30/10/2018 | 16:15:22 | 482 | 1860.5 | XLON | 00166199082TRLO0.1.1 |
30/10/2018 | 16:15:22 | 75 | 1860.5 | XLON | 00166199083TRLO0.1.1 |
30/10/2018 | 16:15:22 | 8 | 1860.5 | XLON | 00166199084TRLO0.1.1 |
30/10/2018 | 16:15:22 | 65 | 1860.5 | XLON | 00166199085TRLO0.1.1 |
30/10/2018 | 16:15:56 | 300 | 1862 | XLON | 00166199289TRLO0.1.1 |
30/10/2018 | 16:15:56 | 143 | 1862 | XLON | 00166199290TRLO0.1.1 |
30/10/2018 | 16:16:32 | 426 | 1861.5 | XLON | 00166199458TRLO0.1.1 |
30/10/2018 | 16:16:32 | 120 | 1861.5 | XLON | 00166199459TRLO0.1.1 |
30/10/2018 | 16:16:33 | 75 | 1861 | XLON | 00166199461TRLO0.1.1 |
30/10/2018 | 16:17:30 | 306 | 1861.5 | XLON | 00166199712TRLO0.1.1 |
30/10/2018 | 16:17:30 | 205 | 1861 | XLON | 00166199713TRLO0.1.1 |
30/10/2018 | 16:18:06 | 98 | 1862 | XLON | 00166199906TRLO0.1.1 |
30/10/2018 | 16:20:12 | 593 | 1862.5 | XLON | 00166200460TRLO0.1.1 |
30/10/2018 | 16:20:22 | 73 | 1862 | XLON | 00166200509TRLO0.1.1 |
30/10/2018 | 16:20:22 | 244 | 1862 | XLON | 00166200510TRLO0.1.1 |
30/10/2018 | 16:20:54 | 306 | 1861.5 | XLON | 00166200673TRLO0.1.1 |
30/10/2018 | 16:20:54 | 114 | 1861.5 | XLON | 00166200676TRLO0.1.1 |
30/10/2018 | 16:21:03 | 14 | 1861 | XLON | 00166200704TRLO0.1.1 |
30/10/2018 | 16:21:03 | 56 | 1861 | XLON | 00166200707TRLO0.1.1 |
30/10/2018 | 16:21:05 | 147 | 1860 | XLON | 00166200722TRLO0.1.1 |
30/10/2018 | 16:22:23 | 337 | 1860 | XLON | 00166201126TRLO0.1.1 |
30/10/2018 | 16:22:34 | 198 | 1859.5 | XLON | 00166201144TRLO0.1.1 |
30/10/2018 | 16:24:04 | 358 | 1861 | XLON | 00166201684TRLO0.1.1 |
30/10/2018 | 16:24:04 | 11 | 1861 | XLON | 00166201685TRLO0.1.1 |
30/10/2018 | 16:24:06 | 451 | 1860.5 | XLON | 00166201694TRLO0.1.1 |
30/10/2018 | 16:24:48 | 12 | 1860.5 | XLON | 00166201924TRLO0.1.1 |
30/10/2018 | 16:24:51 | 142 | 1860.5 | XLON | 00166201931TRLO0.1.1 |
30/10/2018 | 16:24:52 | 135 | 1860 | XLON | 00166201932TRLO0.1.1 |
30/10/2018 | 16:24:52 | 15 | 1860 | XLON | 00166201933TRLO0.1.1 |
30/10/2018 | 16:24:52 | 12 | 1860 | XLON | 00166201934TRLO0.1.1 |
30/10/2018 | 16:25:12 | 129 | 1860.5 | XLON | 00166202099TRLO0.1.1 |
30/10/2018 | 16:25:30 | 77 | 1860 | XLON | 00166202159TRLO0.1.1 |
30/10/2018 | 16:26:15 | 325 | 1860.5 | XLON | 00166202426TRLO0.1.1 |
30/10/2018 | 16:26:25 | 217 | 1860 | XLON | 00166202480TRLO0.1.1 |
30/10/2018 | 16:27:15 | 260 | 1860 | XLON | 00166202853TRLO0.1.1 |
30/10/2018 | 16:27:16 | 293 | 1860 | XLON | 00166202854TRLO0.1.1 |
30/10/2018 | 16:27:31 | 112 | 1860 | XLON | 00166202957TRLO0.1.1 |
30/10/2018 | 16:27:42 | 103 | 1859.5 | XLON | 00166202997TRLO0.1.1 |
30/10/2018 | 16:27:47 | 45 | 1859 | XLON | 00166203018TRLO0.1.1 |
30/10/2018 | 16:28:01 | 14 | 1858.5 | XLON | 00166203058TRLO0.1.1 |
30/10/2018 | 16:28:22 | 7 | 1859.5 | XLON | 00166203160TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |