Last checked at 13 Sep 2019 17:11
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 13 September 2019
Average price paid per share: 2,339.5600 pence
Lowest price paid per share: 2,327.0000 pence
Highest price paid per share: 2,355.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 460,300,882 (excluding Treasury shares), and the company will hold 38,924,830 ordinary shares in Treasury.
The figure of 460,300,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/09/2019 | 08:00:48 | 63 | 2343 | XLON | 00185918543TRLO1.1.1 |
13/09/2019 | 08:01:20 | 83 | 2340 | XLON | 00185918622TRLO1.1.1 |
13/09/2019 | 08:03:45 | 214 | 2340 | XLON | 00185918942TRLO1.1.1 |
13/09/2019 | 08:03:45 | 116 | 2339 | XLON | 00185918943TRLO1.1.1 |
13/09/2019 | 08:06:05 | 182 | 2345 | XLON | 00185919392TRLO1.1.1 |
13/09/2019 | 08:06:25 | 224 | 2344 | XLON | 00185919446TRLO1.1.1 |
13/09/2019 | 08:06:40 | 93 | 2342 | XLON | 00185919466TRLO1.1.1 |
13/09/2019 | 08:08:20 | 90 | 2344 | XLON | 00185919719TRLO1.1.1 |
13/09/2019 | 08:08:20 | 81 | 2344 | XLON | 00185919720TRLO1.1.1 |
13/09/2019 | 08:08:28 | 7 | 2343 | XLON | 00185919756TRLO1.1.1 |
13/09/2019 | 08:08:28 | 47 | 2343 | XLON | 00185919757TRLO1.1.1 |
13/09/2019 | 08:08:53 | 96 | 2343 | XLON | 00185919842TRLO1.1.1 |
13/09/2019 | 08:10:34 | 120 | 2341 | XLON | 00185920163TRLO1.1.1 |
13/09/2019 | 08:11:00 | 117 | 2340 | XLON | 00185920263TRLO1.1.1 |
13/09/2019 | 08:19:05 | 762 | 2341 | XLON | 00185921921TRLO1.1.1 |
13/09/2019 | 08:20:13 | 250 | 2343 | XLON | 00185922110TRLO1.1.1 |
13/09/2019 | 08:20:13 | 187 | 2343 | XLON | 00185922111TRLO1.1.1 |
13/09/2019 | 08:20:27 | 258 | 2342 | XLON | 00185922163TRLO1.1.1 |
13/09/2019 | 08:23:15 | 248 | 2343 | XLON | 00185922779TRLO1.1.1 |
13/09/2019 | 08:24:06 | 230 | 2342 | XLON | 00185923002TRLO1.1.1 |
13/09/2019 | 08:24:53 | 103 | 2343 | XLON | 00185923121TRLO1.1.1 |
13/09/2019 | 08:25:00 | 86 | 2342 | XLON | 00185923136TRLO1.1.1 |
13/09/2019 | 08:29:49 | 461 | 2347 | XLON | 00185924499TRLO1.1.1 |
13/09/2019 | 08:29:51 | 322 | 2346 | XLON | 00185924516TRLO1.1.1 |
13/09/2019 | 08:32:01 | 107 | 2347 | XLON | 00185925055TRLO1.1.1 |
13/09/2019 | 08:32:01 | 32 | 2347 | XLON | 00185925056TRLO1.1.1 |
13/09/2019 | 08:34:25 | 130 | 2353 | XLON | 00185925644TRLO1.1.1 |
13/09/2019 | 08:34:25 | 135 | 2353 | XLON | 00185925645TRLO1.1.1 |
13/09/2019 | 08:34:25 | 266 | 2352 | XLON | 00185925648TRLO1.1.1 |
13/09/2019 | 08:35:42 | 73 | 2351 | XLON | 00185925955TRLO1.1.1 |
13/09/2019 | 08:37:51 | 278 | 2353 | XLON | 00185926732TRLO1.1.1 |
13/09/2019 | 08:41:52 | 147 | 2353 | XLON | 00185927664TRLO1.1.1 |
13/09/2019 | 08:41:52 | 74 | 2353 | XLON | 00185927665TRLO1.1.1 |
13/09/2019 | 08:41:52 | 139 | 2353 | XLON | 00185927666TRLO1.1.1 |
13/09/2019 | 08:42:50 | 234 | 2353 | XLON | 00185927856TRLO1.1.1 |
13/09/2019 | 08:44:21 | 182 | 2354 | XLON | 00185928148TRLO1.1.1 |
13/09/2019 | 08:44:23 | 223 | 2353 | XLON | 00185928151TRLO1.1.1 |
13/09/2019 | 08:46:33 | 205 | 2355 | XLON | 00185928594TRLO1.1.1 |
13/09/2019 | 08:46:33 | 169 | 2354 | XLON | 00185928595TRLO1.1.1 |
13/09/2019 | 08:47:30 | 27 | 2352 | XLON | 00185928835TRLO1.1.1 |
13/09/2019 | 08:49:42 | 212 | 2352 | XLON | 00185929623TRLO1.1.1 |
13/09/2019 | 08:50:24 | 57 | 2351 | XLON | 00185929791TRLO1.1.1 |
13/09/2019 | 08:50:24 | 173 | 2351 | XLON | 00185929792TRLO1.1.1 |
13/09/2019 | 08:52:48 | 233 | 2352 | XLON | 00185930257TRLO1.1.1 |
13/09/2019 | 08:54:51 | 136 | 2352 | XLON | 00185930710TRLO1.1.1 |
13/09/2019 | 08:54:51 | 80 | 2352 | XLON | 00185930711TRLO1.1.1 |
13/09/2019 | 08:55:48 | 50 | 2351 | XLON | 00185930946TRLO1.1.1 |
13/09/2019 | 08:55:49 | 150 | 2351 | XLON | 00185930947TRLO1.1.1 |
13/09/2019 | 08:55:49 | 76 | 2351 | XLON | 00185930948TRLO1.1.1 |
13/09/2019 | 08:55:53 | 94 | 2350 | XLON | 00185930975TRLO1.1.1 |
13/09/2019 | 08:56:26 | 92 | 2349 | XLON | 00185931098TRLO1.1.1 |
13/09/2019 | 08:58:46 | 201 | 2349 | XLON | 00185931660TRLO1.1.1 |
13/09/2019 | 09:00:56 | 282 | 2350 | XLON | 00185932221TRLO1.1.1 |
13/09/2019 | 09:01:25 | 231 | 2349 | XLON | 00185932372TRLO1.1.1 |
13/09/2019 | 09:04:05 | 232 | 2349 | XLON | 00185932985TRLO1.1.1 |
13/09/2019 | 09:17:48 | 250 | 2352 | XLON | 00185936268TRLO1.1.1 |
13/09/2019 | 09:17:48 | 52 | 2353 | XLON | 00185936269TRLO1.1.1 |
13/09/2019 | 09:17:48 | 204 | 2353 | XLON | 00185936270TRLO1.1.1 |
13/09/2019 | 09:17:48 | 57 | 2353 | XLON | 00185936271TRLO1.1.1 |
13/09/2019 | 09:17:48 | 187 | 2353 | XLON | 00185936272TRLO1.1.1 |
13/09/2019 | 09:17:49 | 265 | 2353 | XLON | 00185936273TRLO1.1.1 |
13/09/2019 | 09:17:49 | 80 | 2353 | XLON | 00185936274TRLO1.1.1 |
13/09/2019 | 09:17:49 | 80 | 2353 | XLON | 00185936275TRLO1.1.1 |
13/09/2019 | 09:17:49 | 200 | 2353 | XLON | 00185936276TRLO1.1.1 |
13/09/2019 | 09:17:49 | 64 | 2353 | XLON | 00185936277TRLO1.1.1 |
13/09/2019 | 09:18:51 | 86 | 2353 | XLON | 00185936544TRLO1.1.1 |
13/09/2019 | 09:19:41 | 361 | 2352 | XLON | 00185936701TRLO1.1.1 |
13/09/2019 | 09:19:41 | 283 | 2352 | XLON | 00185936702TRLO1.1.1 |
13/09/2019 | 09:19:41 | 81 | 2352 | XLON | 00185936703TRLO1.1.1 |
13/09/2019 | 09:19:59 | 95 | 2350 | XLON | 00185936739TRLO1.1.1 |
13/09/2019 | 09:22:16 | 52 | 2350 | XLON | 00185937378TRLO1.1.1 |
13/09/2019 | 09:22:16 | 117 | 2350 | XLON | 00185937379TRLO1.1.1 |
13/09/2019 | 09:23:53 | 123 | 2350 | XLON | 00185937780TRLO1.1.1 |
13/09/2019 | 09:23:53 | 38 | 2350 | XLON | 00185937787TRLO1.1.1 |
13/09/2019 | 09:23:53 | 33 | 2350 | XLON | 00185937791TRLO1.1.1 |
13/09/2019 | 09:24:39 | 168 | 2350 | XLON | 00185937997TRLO1.1.1 |
13/09/2019 | 09:26:15 | 148 | 2351 | XLON | 00185938343TRLO1.1.1 |
13/09/2019 | 09:27:41 | 179 | 2351 | XLON | 00185938592TRLO1.1.1 |
13/09/2019 | 09:30:13 | 345 | 2352 | XLON | 00185939188TRLO1.1.1 |
13/09/2019 | 09:33:20 | 328 | 2353 | XLON | 00185939917TRLO1.1.1 |
13/09/2019 | 09:36:22 | 200 | 2353 | XLON | 00185940595TRLO1.1.1 |
13/09/2019 | 09:37:18 | 287 | 2353 | XLON | 00185940752TRLO1.1.1 |
13/09/2019 | 09:39:42 | 74 | 2353 | XLON | 00185941170TRLO1.1.1 |
13/09/2019 | 09:39:42 | 68 | 2353 | XLON | 00185941172TRLO1.1.1 |
13/09/2019 | 09:42:14 | 311 | 2353 | XLON | 00185941651TRLO1.1.1 |
13/09/2019 | 09:42:14 | 219 | 2353 | XLON | 00185941652TRLO1.1.1 |
13/09/2019 | 09:43:03 | 325 | 2352 | XLON | 00185941864TRLO1.1.1 |
13/09/2019 | 09:43:46 | 132 | 2349 | XLON | 00185942103TRLO1.1.1 |
13/09/2019 | 09:44:02 | 68 | 2349 | XLON | 00185942140TRLO1.1.1 |
13/09/2019 | 09:44:33 | 98 | 2348 | XLON | 00185942281TRLO1.1.1 |
13/09/2019 | 09:46:15 | 92 | 2348 | XLON | 00185942672TRLO1.1.1 |
13/09/2019 | 09:46:15 | 63 | 2348 | XLON | 00185942673TRLO1.1.1 |
13/09/2019 | 09:46:15 | 77 | 2347 | XLON | 00185942674TRLO1.1.1 |
13/09/2019 | 09:50:19 | 95 | 2347 | XLON | 00185943511TRLO1.1.1 |
13/09/2019 | 09:50:21 | 174 | 2347 | XLON | 00185943517TRLO1.1.1 |
13/09/2019 | 09:51:41 | 250 | 2347 | XLON | 00185943704TRLO1.1.1 |
13/09/2019 | 09:51:41 | 8 | 2347 | XLON | 00185943705TRLO1.1.1 |
13/09/2019 | 09:51:43 | 173 | 2346 | XLON | 00185943717TRLO1.1.1 |
13/09/2019 | 09:53:52 | 27 | 2345 | XLON | 00185944265TRLO1.1.1 |
13/09/2019 | 09:56:05 | 258 | 2345 | XLON | 00185945172TRLO1.1.1 |
13/09/2019 | 09:56:17 | 222 | 2344 | XLON | 00185945216TRLO1.1.1 |
13/09/2019 | 09:56:17 | 18 | 2344 | XLON | 00185945217TRLO1.1.1 |
13/09/2019 | 09:57:37 | 73 | 2343 | XLON | 00185945595TRLO1.1.1 |
13/09/2019 | 09:58:31 | 130 | 2342 | XLON | 00185945784TRLO1.1.1 |
13/09/2019 | 10:00:09 | 97 | 2342 | XLON | 00185946071TRLO1.1.1 |
13/09/2019 | 10:00:09 | 66 | 2342 | XLON | 00185946072TRLO1.1.1 |
13/09/2019 | 10:00:49 | 129 | 2341 | XLON | 00185946217TRLO1.1.1 |
13/09/2019 | 10:02:58 | 124 | 2341 | XLON | 00185946661TRLO1.1.1 |
13/09/2019 | 10:02:58 | 114 | 2341 | XLON | 00185946662TRLO1.1.1 |
13/09/2019 | 10:04:10 | 147 | 2340 | XLON | 00185946851TRLO1.1.1 |
13/09/2019 | 10:04:10 | 73 | 2340 | XLON | 00185946852TRLO1.1.1 |
13/09/2019 | 10:04:10 | 64 | 2339 | XLON | 00185946853TRLO1.1.1 |
13/09/2019 | 10:11:22 | 69 | 2341 | XLON | 00185948169TRLO1.1.1 |
13/09/2019 | 10:11:22 | 71 | 2341 | XLON | 00185948170TRLO1.1.1 |
13/09/2019 | 10:11:22 | 137 | 2341 | XLON | 00185948171TRLO1.1.1 |
13/09/2019 | 10:11:22 | 180 | 2341 | XLON | 00185948172TRLO1.1.1 |
13/09/2019 | 10:11:22 | 35 | 2341 | XLON | 00185948173TRLO1.1.1 |
13/09/2019 | 10:11:22 | 368 | 2340 | XLON | 00185948174TRLO1.1.1 |
13/09/2019 | 10:12:23 | 72 | 2339 | XLON | 00185948311TRLO1.1.1 |
13/09/2019 | 10:13:24 | 94 | 2339 | XLON | 00185948485TRLO1.1.1 |
13/09/2019 | 10:14:04 | 3 | 2338 | XLON | 00185948609TRLO1.1.1 |
13/09/2019 | 10:14:04 | 105 | 2338 | XLON | 00185948610TRLO1.1.1 |
13/09/2019 | 10:14:23 | 99 | 2338 | XLON | 00185948666TRLO1.1.1 |
13/09/2019 | 10:14:53 | 75 | 2337 | XLON | 00185948738TRLO1.1.1 |
13/09/2019 | 10:16:28 | 90 | 2336 | XLON | 00185949008TRLO1.1.1 |
13/09/2019 | 10:18:23 | 192 | 2341 | XLON | 00185949289TRLO1.1.1 |
13/09/2019 | 10:20:25 | 71 | 2341 | XLON | 00185949581TRLO1.1.1 |
13/09/2019 | 10:20:25 | 134 | 2341 | XLON | 00185949582TRLO1.1.1 |
13/09/2019 | 10:20:25 | 92 | 2340 | XLON | 00185949583TRLO1.1.1 |
13/09/2019 | 10:21:13 | 54 | 2340 | XLON | 00185949725TRLO1.1.1 |
13/09/2019 | 10:21:13 | 71 | 2340 | XLON | 00185949726TRLO1.1.1 |
13/09/2019 | 10:27:29 | 403 | 2341 | XLON | 00185950882TRLO1.1.1 |
13/09/2019 | 10:27:29 | 62 | 2341 | XLON | 00185950883TRLO1.1.1 |
13/09/2019 | 10:27:29 | 62 | 2341 | XLON | 00185950884TRLO1.1.1 |
13/09/2019 | 10:27:29 | 60 | 2341 | XLON | 00185950885TRLO1.1.1 |
13/09/2019 | 10:28:16 | 76 | 2341 | XLON | 00185950992TRLO1.1.1 |
13/09/2019 | 10:29:04 | 218 | 2340 | XLON | 00185951186TRLO1.1.1 |
13/09/2019 | 10:29:04 | 77 | 2340 | XLON | 00185951187TRLO1.1.1 |
13/09/2019 | 10:31:03 | 155 | 2339 | XLON | 00185951476TRLO1.1.1 |
13/09/2019 | 10:32:22 | 146 | 2339 | XLON | 00185951699TRLO1.1.1 |
13/09/2019 | 10:32:22 | 11 | 2339 | XLON | 00185951700TRLO1.1.1 |
13/09/2019 | 10:32:25 | 186 | 2338 | XLON | 00185951720TRLO1.1.1 |
13/09/2019 | 10:34:30 | 114 | 2339 | XLON | 00185952061TRLO1.1.1 |
13/09/2019 | 10:35:02 | 89 | 2338 | XLON | 00185952140TRLO1.1.1 |
13/09/2019 | 10:35:02 | 13 | 2338 | XLON | 00185952141TRLO1.1.1 |
13/09/2019 | 10:35:11 | 120 | 2337 | XLON | 00185952161TRLO1.1.1 |
13/09/2019 | 10:37:49 | 8 | 2337 | XLON | 00185952708TRLO1.1.1 |
13/09/2019 | 10:37:50 | 122 | 2337 | XLON | 00185952709TRLO1.1.1 |
13/09/2019 | 10:39:00 | 140 | 2337 | XLON | 00185952914TRLO1.1.1 |
13/09/2019 | 10:39:02 | 51 | 2337 | XLON | 00185952916TRLO1.1.1 |
13/09/2019 | 10:39:49 | 72 | 2337 | XLON | 00185953049TRLO1.1.1 |
13/09/2019 | 10:41:34 | 175 | 2337 | XLON | 00185953402TRLO1.1.1 |
13/09/2019 | 10:43:31 | 200 | 2337 | XLON | 00185953659TRLO1.1.1 |
13/09/2019 | 10:44:46 | 171 | 2337 | XLON | 00185953900TRLO1.1.1 |
13/09/2019 | 10:46:36 | 72 | 2337 | XLON | 00185954355TRLO1.1.1 |
13/09/2019 | 10:46:36 | 93 | 2337 | XLON | 00185954356TRLO1.1.1 |
13/09/2019 | 10:48:16 | 266 | 2337 | XLON | 00185954727TRLO1.1.1 |
13/09/2019 | 10:50:13 | 236 | 2337 | XLON | 00185955376TRLO1.1.1 |
13/09/2019 | 10:51:33 | 145 | 2336 | XLON | 00185955852TRLO1.1.1 |
13/09/2019 | 10:53:24 | 104 | 2339 | XLON | 00185956398TRLO1.1.1 |
13/09/2019 | 10:53:24 | 105 | 2339 | XLON | 00185956399TRLO1.1.1 |
13/09/2019 | 10:53:24 | 20 | 2339 | XLON | 00185956400TRLO1.1.1 |
13/09/2019 | 10:53:31 | 27 | 2338 | XLON | 00185956446TRLO1.1.1 |
13/09/2019 | 10:53:31 | 102 | 2338 | XLON | 00185956447TRLO1.1.1 |
13/09/2019 | 10:55:33 | 107 | 2339 | XLON | 00185956795TRLO1.1.1 |
13/09/2019 | 10:57:00 | 180 | 2339 | XLON | 00185957269TRLO1.1.1 |
13/09/2019 | 10:58:45 | 180 | 2339 | XLON | 00185957675TRLO1.1.1 |
13/09/2019 | 10:58:45 | 70 | 2339 | XLON | 00185957676TRLO1.1.1 |
13/09/2019 | 10:58:45 | 84 | 2339 | XLON | 00185957677TRLO1.1.1 |
13/09/2019 | 11:00:06 | 76 | 2338 | XLON | 00185957941TRLO1.1.1 |
13/09/2019 | 11:00:18 | 4 | 2338 | XLON | 00185957986TRLO1.1.1 |
13/09/2019 | 11:02:19 | 192 | 2337 | XLON | 00185958325TRLO1.1.1 |
13/09/2019 | 11:02:20 | 124 | 2336 | XLON | 00185958326TRLO1.1.1 |
13/09/2019 | 11:03:49 | 98 | 2334 | XLON | 00185958548TRLO1.1.1 |
13/09/2019 | 11:04:16 | 80 | 2333 | XLON | 00185958677TRLO1.1.1 |
13/09/2019 | 11:05:02 | 80 | 2333 | XLON | 00185958806TRLO1.1.1 |
13/09/2019 | 11:05:22 | 86 | 2332 | XLON | 00185958858TRLO1.1.1 |
13/09/2019 | 11:07:39 | 135 | 2332 | XLON | 00185959119TRLO1.1.1 |
13/09/2019 | 11:07:39 | 99 | 2331 | XLON | 00185959120TRLO1.1.1 |
13/09/2019 | 11:09:28 | 85 | 2330 | XLON | 00185959383TRLO1.1.1 |
13/09/2019 | 11:10:58 | 156 | 2330 | XLON | 00185959623TRLO1.1.1 |
13/09/2019 | 11:13:41 | 190 | 2330 | XLON | 00185960063TRLO1.1.1 |
13/09/2019 | 11:13:57 | 206 | 2329 | XLON | 00185960134TRLO1.1.1 |
13/09/2019 | 11:14:50 | 99 | 2327 | XLON | 00185960263TRLO1.1.1 |
13/09/2019 | 11:16:47 | 100 | 2327 | XLON | 00185960542TRLO1.1.1 |
13/09/2019 | 11:16:47 | 77 | 2327 | XLON | 00185960543TRLO1.1.1 |
13/09/2019 | 11:18:47 | 105 | 2327 | XLON | 00185960960TRLO1.1.1 |
13/09/2019 | 11:22:43 | 247 | 2329 | XLON | 00185961529TRLO1.1.1 |
13/09/2019 | 11:23:07 | 163 | 2329 | XLON | 00185961574TRLO1.1.1 |
13/09/2019 | 11:23:07 | 40 | 2329 | XLON | 00185961575TRLO1.1.1 |
13/09/2019 | 11:28:00 | 250 | 2334 | XLON | 00185962429TRLO1.1.1 |
13/09/2019 | 11:28:00 | 105 | 2334 | XLON | 00185962430TRLO1.1.1 |
13/09/2019 | 11:28:50 | 5 | 2334 | XLON | 00185962631TRLO1.1.1 |
13/09/2019 | 11:28:51 | 63 | 2334 | XLON | 00185962632TRLO1.1.1 |
13/09/2019 | 11:28:51 | 60 | 2334 | XLON | 00185962633TRLO1.1.1 |
13/09/2019 | 11:28:51 | 239 | 2334 | XLON | 00185962634TRLO1.1.1 |
13/09/2019 | 11:29:22 | 181 | 2333 | XLON | 00185962763TRLO1.1.1 |
13/09/2019 | 11:33:23 | 72 | 2333 | XLON | 00185963644TRLO1.1.1 |
13/09/2019 | 11:33:23 | 178 | 2333 | XLON | 00185963645TRLO1.1.1 |
13/09/2019 | 11:33:23 | 81 | 2333 | XLON | 00185963646TRLO1.1.1 |
13/09/2019 | 11:34:58 | 99 | 2333 | XLON | 00185963970TRLO1.1.1 |
13/09/2019 | 11:43:00 | 244 | 2335 | XLON | 00185965809TRLO1.1.1 |
13/09/2019 | 11:43:00 | 24 | 2335 | XLON | 00185965810TRLO1.1.1 |
13/09/2019 | 11:43:29 | 35 | 2335 | XLON | 00185965855TRLO1.1.1 |
13/09/2019 | 11:43:29 | 49 | 2335 | XLON | 00185965856TRLO1.1.1 |
13/09/2019 | 11:43:40 | 227 | 2334 | XLON | 00185965879TRLO1.1.1 |
13/09/2019 | 11:43:40 | 108 | 2334 | XLON | 00185965880TRLO1.1.1 |
13/09/2019 | 11:43:40 | 61 | 2334 | XLON | 00185965881TRLO1.1.1 |
13/09/2019 | 11:43:40 | 22 | 2334 | XLON | 00185965882TRLO1.1.1 |
13/09/2019 | 11:43:41 | 39 | 2334 | XLON | 00185965883TRLO1.1.1 |
13/09/2019 | 11:43:41 | 67 | 2334 | XLON | 00185965884TRLO1.1.1 |
13/09/2019 | 11:43:41 | 65 | 2334 | XLON | 00185965885TRLO1.1.1 |
13/09/2019 | 11:43:41 | 65 | 2334 | XLON | 00185965886TRLO1.1.1 |
13/09/2019 | 11:43:41 | 67 | 2334 | XLON | 00185965887TRLO1.1.1 |
13/09/2019 | 11:43:41 | 152 | 2334 | XLON | 00185965888TRLO1.1.1 |
13/09/2019 | 11:46:11 | 81 | 2334 | XLON | 00185966261TRLO1.1.1 |
13/09/2019 | 11:46:11 | 80 | 2334 | XLON | 00185966262TRLO1.1.1 |
13/09/2019 | 11:46:20 | 123 | 2333 | XLON | 00185966281TRLO1.1.1 |
13/09/2019 | 11:48:32 | 133 | 2333 | XLON | 00185966633TRLO1.1.1 |
13/09/2019 | 11:53:38 | 215 | 2334 | XLON | 00185967395TRLO1.1.1 |
13/09/2019 | 11:53:38 | 65 | 2334 | XLON | 00185967396TRLO1.1.1 |
13/09/2019 | 11:53:38 | 62 | 2334 | XLON | 00185967399TRLO1.1.1 |
13/09/2019 | 11:53:38 | 64 | 2334 | XLON | 00185967400TRLO1.1.1 |
13/09/2019 | 11:53:38 | 62 | 2334 | XLON | 00185967401TRLO1.1.1 |
13/09/2019 | 11:53:50 | 122 | 2333 | XLON | 00185967452TRLO1.1.1 |
13/09/2019 | 11:56:16 | 12 | 2333 | XLON | 00185967886TRLO1.1.1 |
13/09/2019 | 11:56:16 | 169 | 2333 | XLON | 00185967888TRLO1.1.1 |
13/09/2019 | 11:58:11 | 86 | 2334 | XLON | 00185968244TRLO1.1.1 |
13/09/2019 | 11:58:11 | 81 | 2334 | XLON | 00185968246TRLO1.1.1 |
13/09/2019 | 12:02:16 | 136 | 2336 | XLON | 00185968911TRLO1.1.1 |
13/09/2019 | 12:02:16 | 114 | 2336 | XLON | 00185968912TRLO1.1.1 |
13/09/2019 | 12:02:16 | 72 | 2336 | XLON | 00185968913TRLO1.1.1 |
13/09/2019 | 12:02:16 | 35 | 2336 | XLON | 00185968916TRLO1.1.1 |
13/09/2019 | 12:04:14 | 183 | 2336 | XLON | 00185969241TRLO1.1.1 |
13/09/2019 | 12:05:39 | 180 | 2336 | XLON | 00185969431TRLO1.1.1 |
13/09/2019 | 12:07:50 | 62 | 2336 | XLON | 00185969950TRLO1.1.1 |
13/09/2019 | 12:07:50 | 163 | 2336 | XLON | 00185969951TRLO1.1.1 |
13/09/2019 | 12:10:04 | 65 | 2336 | XLON | 00185970316TRLO1.1.1 |
13/09/2019 | 12:10:04 | 198 | 2336 | XLON | 00185970317TRLO1.1.1 |
13/09/2019 | 12:12:05 | 234 | 2336 | XLON | 00185970661TRLO1.1.1 |
13/09/2019 | 12:14:02 | 101 | 2336 | XLON | 00185970985TRLO1.1.1 |
13/09/2019 | 12:14:02 | 100 | 2336 | XLON | 00185970986TRLO1.1.1 |
13/09/2019 | 12:14:02 | 12 | 2336 | XLON | 00185970987TRLO1.1.1 |
13/09/2019 | 12:14:07 | 132 | 2335 | XLON | 00185971008TRLO1.1.1 |
13/09/2019 | 12:15:08 | 86 | 2335 | XLON | 00185971130TRLO1.1.1 |
13/09/2019 | 12:16:01 | 74 | 2334 | XLON | 00185971304TRLO1.1.1 |
13/09/2019 | 12:18:26 | 104 | 2334 | XLON | 00185971842TRLO1.1.1 |
13/09/2019 | 12:18:26 | 22 | 2334 | XLON | 00185971843TRLO1.1.1 |
13/09/2019 | 12:19:16 | 10 | 2334 | XLON | 00185972018TRLO1.1.1 |
13/09/2019 | 12:19:16 | 129 | 2334 | XLON | 00185972019TRLO1.1.1 |
13/09/2019 | 12:20:21 | 145 | 2333 | XLON | 00185972211TRLO1.1.1 |
13/09/2019 | 12:20:21 | 95 | 2333 | XLON | 00185972212TRLO1.1.1 |
13/09/2019 | 12:29:59 | 126 | 2335 | XLON | 00185973941TRLO1.1.1 |
13/09/2019 | 12:29:59 | 77 | 2335 | XLON | 00185973947TRLO1.1.1 |
13/09/2019 | 12:29:59 | 250 | 2335 | XLON | 00185973948TRLO1.1.1 |
13/09/2019 | 12:29:59 | 320 | 2335 | XLON | 00185973949TRLO1.1.1 |
13/09/2019 | 12:29:59 | 53 | 2335 | XLON | 00185973950TRLO1.1.1 |
13/09/2019 | 12:30:06 | 93 | 2335 | XLON | 00185973973TRLO1.1.1 |
13/09/2019 | 12:31:22 | 60 | 2335 | XLON | 00185974221TRLO1.1.1 |
13/09/2019 | 12:31:47 | 60 | 2335 | XLON | 00185974287TRLO1.1.1 |
13/09/2019 | 12:31:57 | 36 | 2335 | XLON | 00185974305TRLO1.1.1 |
13/09/2019 | 12:31:57 | 97 | 2335 | XLON | 00185974306TRLO1.1.1 |
13/09/2019 | 12:33:26 | 62 | 2335 | XLON | 00185974526TRLO1.1.1 |
13/09/2019 | 12:33:46 | 71 | 2335 | XLON | 00185974589TRLO1.1.1 |
13/09/2019 | 12:34:30 | 34 | 2335 | XLON | 00185974667TRLO1.1.1 |
13/09/2019 | 12:34:30 | 28 | 2335 | XLON | 00185974668TRLO1.1.1 |
13/09/2019 | 12:34:54 | 60 | 2335 | XLON | 00185974736TRLO1.1.1 |
13/09/2019 | 12:36:19 | 127 | 2336 | XLON | 00185974981TRLO1.1.1 |
13/09/2019 | 12:36:34 | 70 | 2336 | XLON | 00185975071TRLO1.1.1 |
13/09/2019 | 12:37:34 | 52 | 2336 | XLON | 00185975213TRLO1.1.1 |
13/09/2019 | 12:37:34 | 52 | 2336 | XLON | 00185975214TRLO1.1.1 |
13/09/2019 | 12:37:34 | 21 | 2336 | XLON | 00185975215TRLO1.1.1 |
13/09/2019 | 12:38:02 | 70 | 2336 | XLON | 00185975298TRLO1.1.1 |
13/09/2019 | 12:38:26 | 65 | 2335 | XLON | 00185975374TRLO1.1.1 |
13/09/2019 | 12:38:26 | 60 | 2335 | XLON | 00185975375TRLO1.1.1 |
13/09/2019 | 12:38:26 | 132 | 2335 | XLON | 00185975376TRLO1.1.1 |
13/09/2019 | 12:41:11 | 142 | 2335 | XLON | 00185975764TRLO1.1.1 |
13/09/2019 | 12:41:11 | 63 | 2335 | XLON | 00185975765TRLO1.1.1 |
13/09/2019 | 12:42:25 | 168 | 2334 | XLON | 00185975947TRLO1.1.1 |
13/09/2019 | 12:43:45 | 170 | 2334 | XLON | 00185976100TRLO1.1.1 |
13/09/2019 | 12:49:36 | 61 | 2335 | XLON | 00185976775TRLO1.1.1 |
13/09/2019 | 12:49:36 | 276 | 2335 | XLON | 00185976776TRLO1.1.1 |
13/09/2019 | 12:49:36 | 162 | 2335 | XLON | 00185976777TRLO1.1.1 |
13/09/2019 | 12:49:36 | 63 | 2335 | XLON | 00185976778TRLO1.1.1 |
13/09/2019 | 12:49:36 | 65 | 2335 | XLON | 00185976779TRLO1.1.1 |
13/09/2019 | 12:56:40 | 153 | 2336 | XLON | 00185977791TRLO1.1.1 |
13/09/2019 | 12:57:03 | 46 | 2335 | XLON | 00185977858TRLO1.1.1 |
13/09/2019 | 12:57:03 | 18 | 2335 | XLON | 00185977859TRLO1.1.1 |
13/09/2019 | 12:57:03 | 28 | 2335 | XLON | 00185977860TRLO1.1.1 |
13/09/2019 | 12:59:01 | 48 | 2335 | XLON | 00185978126TRLO1.1.1 |
13/09/2019 | 12:59:01 | 67 | 2335 | XLON | 00185978127TRLO1.1.1 |
13/09/2019 | 12:59:01 | 66 | 2335 | XLON | 00185978128TRLO1.1.1 |
13/09/2019 | 12:59:01 | 66 | 2335 | XLON | 00185978131TRLO1.1.1 |
13/09/2019 | 12:59:01 | 66 | 2335 | XLON | 00185978132TRLO1.1.1 |
13/09/2019 | 12:59:01 | 61 | 2335 | XLON | 00185978133TRLO1.1.1 |
13/09/2019 | 12:59:01 | 60 | 2335 | XLON | 00185978136TRLO1.1.1 |
13/09/2019 | 12:59:01 | 60 | 2335 | XLON | 00185978137TRLO1.1.1 |
13/09/2019 | 12:59:01 | 66 | 2335 | XLON | 00185978138TRLO1.1.1 |
13/09/2019 | 12:59:01 | 63 | 2335 | XLON | 00185978139TRLO1.1.1 |
13/09/2019 | 12:59:01 | 103 | 2335 | XLON | 00185978140TRLO1.1.1 |
13/09/2019 | 12:59:01 | 15 | 2335 | XLON | 00185978141TRLO1.1.1 |
13/09/2019 | 12:59:01 | 52 | 2335 | XLON | 00185978142TRLO1.1.1 |
13/09/2019 | 12:59:01 | 70 | 2335 | XLON | 00185978143TRLO1.1.1 |
13/09/2019 | 12:59:01 | 66 | 2335 | XLON | 00185978144TRLO1.1.1 |
13/09/2019 | 12:59:13 | 96 | 2334 | XLON | 00185978198TRLO1.1.1 |
13/09/2019 | 13:00:41 | 75 | 2333 | XLON | 00185978391TRLO1.1.1 |
13/09/2019 | 13:07:29 | 250 | 2335 | XLON | 00185979604TRLO1.1.1 |
13/09/2019 | 13:07:29 | 134 | 2335 | XLON | 00185979605TRLO1.1.1 |
13/09/2019 | 13:07:29 | 100 | 2335 | XLON | 00185979606TRLO1.1.1 |
13/09/2019 | 13:07:29 | 231 | 2335 | XLON | 00185979607TRLO1.1.1 |
13/09/2019 | 13:07:30 | 126 | 2335 | XLON | 00185979608TRLO1.1.1 |
13/09/2019 | 13:09:10 | 111 | 2335 | XLON | 00185979844TRLO1.1.1 |
13/09/2019 | 13:10:23 | 142 | 2335 | XLON | 00185980002TRLO1.1.1 |
13/09/2019 | 13:10:23 | 14 | 2335 | XLON | 00185980003TRLO1.1.1 |
13/09/2019 | 13:11:04 | 65 | 2334 | XLON | 00185980121TRLO1.1.1 |
13/09/2019 | 13:11:04 | 104 | 2334 | XLON | 00185980122TRLO1.1.1 |
13/09/2019 | 13:11:04 | 107 | 2334 | XLON | 00185980123TRLO1.1.1 |
13/09/2019 | 13:13:11 | 63 | 2333 | XLON | 00185980556TRLO1.1.1 |
13/09/2019 | 13:13:11 | 93 | 2333 | XLON | 00185980557TRLO1.1.1 |
13/09/2019 | 13:13:11 | 27 | 2333 | XLON | 00185980558TRLO1.1.1 |
13/09/2019 | 13:15:00 | 63 | 2334 | XLON | 00185980802TRLO1.1.1 |
13/09/2019 | 13:15:00 | 145 | 2334 | XLON | 00185980804TRLO1.1.1 |
13/09/2019 | 13:21:02 | 268 | 2336 | XLON | 00185981786TRLO1.1.1 |
13/09/2019 | 13:21:02 | 118 | 2336 | XLON | 00185981788TRLO1.1.1 |
13/09/2019 | 13:21:02 | 73 | 2336 | XLON | 00185981790TRLO1.1.1 |
13/09/2019 | 13:21:02 | 73 | 2336 | XLON | 00185981791TRLO1.1.1 |
13/09/2019 | 13:21:02 | 60 | 2336 | XLON | 00185981792TRLO1.1.1 |
13/09/2019 | 13:21:02 | 74 | 2336 | XLON | 00185981798TRLO1.1.1 |
13/09/2019 | 13:21:02 | 71 | 2336 | XLON | 00185981803TRLO1.1.1 |
13/09/2019 | 13:23:01 | 75 | 2337 | XLON | 00185981978TRLO1.1.1 |
13/09/2019 | 13:23:01 | 15 | 2337 | XLON | 00185981979TRLO1.1.1 |
13/09/2019 | 13:23:01 | 62 | 2337 | XLON | 00185981980TRLO1.1.1 |
13/09/2019 | 13:23:01 | 66 | 2337 | XLON | 00185981981TRLO1.1.1 |
13/09/2019 | 13:27:43 | 288 | 2338 | XLON | 00185982577TRLO1.1.1 |
13/09/2019 | 13:27:43 | 118 | 2338 | XLON | 00185982578TRLO1.1.1 |
13/09/2019 | 13:27:43 | 75 | 2338 | XLON | 00185982579TRLO1.1.1 |
13/09/2019 | 13:27:43 | 60 | 2338 | XLON | 00185982580TRLO1.1.1 |
13/09/2019 | 13:27:43 | 63 | 2338 | XLON | 00185982581TRLO1.1.1 |
13/09/2019 | 13:27:43 | 66 | 2338 | XLON | 00185982582TRLO1.1.1 |
13/09/2019 | 13:27:43 | 98 | 2337 | XLON | 00185982584TRLO1.1.1 |
13/09/2019 | 13:29:02 | 84 | 2340 | XLON | 00185982708TRLO1.1.1 |
13/09/2019 | 13:29:41 | 81 | 2339 | XLON | 00185982788TRLO1.1.1 |
13/09/2019 | 13:29:56 | 99 | 2338 | XLON | 00185982814TRLO1.1.1 |
13/09/2019 | 13:31:52 | 120 | 2338 | XLON | 00185983156TRLO1.1.1 |
13/09/2019 | 13:32:41 | 91 | 2338 | XLON | 00185983282TRLO1.1.1 |
13/09/2019 | 13:33:42 | 136 | 2338 | XLON | 00185983407TRLO1.1.1 |
13/09/2019 | 13:34:35 | 40 | 2338 | XLON | 00185983520TRLO1.1.1 |
13/09/2019 | 13:34:35 | 24 | 2338 | XLON | 00185983521TRLO1.1.1 |
13/09/2019 | 13:37:37 | 68 | 2338 | XLON | 00185984010TRLO1.1.1 |
13/09/2019 | 13:37:37 | 108 | 2338 | XLON | 00185984012TRLO1.1.1 |
13/09/2019 | 13:37:37 | 67 | 2338 | XLON | 00185984017TRLO1.1.1 |
13/09/2019 | 13:37:37 | 62 | 2338 | XLON | 00185984019TRLO1.1.1 |
13/09/2019 | 13:37:37 | 65 | 2338 | XLON | 00185984021TRLO1.1.1 |
13/09/2019 | 13:37:37 | 23 | 2338 | XLON | 00185984023TRLO1.1.1 |
13/09/2019 | 13:37:37 | 46 | 2338 | XLON | 00185984025TRLO1.1.1 |
13/09/2019 | 13:37:37 | 68 | 2338 | XLON | 00185984026TRLO1.1.1 |
13/09/2019 | 13:38:15 | 45 | 2337 | XLON | 00185984181TRLO1.1.1 |
13/09/2019 | 13:38:15 | 69 | 2337 | XLON | 00185984182TRLO1.1.1 |
13/09/2019 | 13:40:22 | 65 | 2338 | XLON | 00185984504TRLO1.1.1 |
13/09/2019 | 13:40:22 | 62 | 2338 | XLON | 00185984506TRLO1.1.1 |
13/09/2019 | 13:40:22 | 61 | 2338 | XLON | 00185984507TRLO1.1.1 |
13/09/2019 | 13:40:23 | 93 | 2338 | XLON | 00185984509TRLO1.1.1 |
13/09/2019 | 13:43:01 | 65 | 2338 | XLON | 00185984949TRLO1.1.1 |
13/09/2019 | 13:43:01 | 64 | 2338 | XLON | 00185984951TRLO1.1.1 |
13/09/2019 | 13:43:01 | 94 | 2338 | XLON | 00185984952TRLO1.1.1 |
13/09/2019 | 13:43:01 | 62 | 2338 | XLON | 00185984953TRLO1.1.1 |
13/09/2019 | 13:43:01 | 61 | 2338 | XLON | 00185984955TRLO1.1.1 |
13/09/2019 | 13:44:17 | 98 | 2337 | XLON | 00185985088TRLO1.1.1 |
13/09/2019 | 13:44:17 | 77 | 2337 | XLON | 00185985089TRLO1.1.1 |
13/09/2019 | 13:46:23 | 75 | 2337 | XLON | 00185985381TRLO1.1.1 |
13/09/2019 | 13:46:23 | 22 | 2337 | XLON | 00185985382TRLO1.1.1 |
13/09/2019 | 13:46:23 | 41 | 2337 | XLON | 00185985383TRLO1.1.1 |
13/09/2019 | 13:46:23 | 103 | 2337 | XLON | 00185985384TRLO1.1.1 |
13/09/2019 | 13:46:23 | 63 | 2337 | XLON | 00185985385TRLO1.1.1 |
13/09/2019 | 13:46:58 | 86 | 2336 | XLON | 00185985466TRLO1.1.1 |
13/09/2019 | 13:46:58 | 61 | 2336 | XLON | 00185985472TRLO1.1.1 |
13/09/2019 | 13:47:22 | 46 | 2335 | XLON | 00185985530TRLO1.1.1 |
13/09/2019 | 13:47:22 | 32 | 2335 | XLON | 00185985531TRLO1.1.1 |
13/09/2019 | 13:49:02 | 10 | 2335 | XLON | 00185985794TRLO1.1.1 |
13/09/2019 | 13:49:02 | 103 | 2335 | XLON | 00185985795TRLO1.1.1 |
13/09/2019 | 13:50:15 | 62 | 2335 | XLON | 00185985968TRLO1.1.1 |
13/09/2019 | 13:50:24 | 67 | 2335 | XLON | 00185985992TRLO1.1.1 |
13/09/2019 | 13:50:45 | 60 | 2335 | XLON | 00185986048TRLO1.1.1 |
13/09/2019 | 13:51:05 | 60 | 2335 | XLON | 00185986095TRLO1.1.1 |
13/09/2019 | 13:51:31 | 63 | 2335 | XLON | 00185986135TRLO1.1.1 |
13/09/2019 | 13:53:00 | 65 | 2336 | XLON | 00185986359TRLO1.1.1 |
13/09/2019 | 13:53:00 | 79 | 2336 | XLON | 00185986360TRLO1.1.1 |
13/09/2019 | 13:53:26 | 121 | 2336 | XLON | 00185986447TRLO1.1.1 |
13/09/2019 | 13:54:05 | 69 | 2336 | XLON | 00185986531TRLO1.1.1 |
13/09/2019 | 13:54:34 | 47 | 2336 | XLON | 00185986609TRLO1.1.1 |
13/09/2019 | 13:54:35 | 12 | 2336 | XLON | 00185986610TRLO1.1.1 |
13/09/2019 | 13:54:35 | 49 | 2336 | XLON | 00185986611TRLO1.1.1 |
13/09/2019 | 13:55:19 | 96 | 2336 | XLON | 00185986736TRLO1.1.1 |
13/09/2019 | 13:55:54 | 96 | 2336 | XLON | 00185986888TRLO1.1.1 |
13/09/2019 | 13:56:35 | 136 | 2335 | XLON | 00185986987TRLO1.1.1 |
13/09/2019 | 13:56:35 | 72 | 2335 | XLON | 00185986991TRLO1.1.1 |
13/09/2019 | 13:56:35 | 73 | 2335 | XLON | 00185986999TRLO1.1.1 |
13/09/2019 | 13:58:15 | 62 | 2334 | XLON | 00185987276TRLO1.1.1 |
13/09/2019 | 13:58:57 | 3 | 2334 | XLON | 00185987354TRLO1.1.1 |
13/09/2019 | 13:58:57 | 58 | 2334 | XLON | 00185987355TRLO1.1.1 |
13/09/2019 | 13:59:25 | 3 | 2334 | XLON | 00185987415TRLO1.1.1 |
13/09/2019 | 13:59:25 | 90 | 2334 | XLON | 00185987416TRLO1.1.1 |
13/09/2019 | 13:59:55 | 68 | 2334 | XLON | 00185987494TRLO1.1.1 |
13/09/2019 | 14:00:19 | 60 | 2334 | XLON | 00185987645TRLO1.1.1 |
13/09/2019 | 14:00:34 | 60 | 2334 | XLON | 00185987720TRLO1.1.1 |
13/09/2019 | 14:00:40 | 34 | 2333 | XLON | 00185987734TRLO1.1.1 |
13/09/2019 | 14:00:40 | 42 | 2333 | XLON | 00185987735TRLO1.1.1 |
13/09/2019 | 14:00:40 | 59 | 2333 | XLON | 00185987736TRLO1.1.1 |
13/09/2019 | 14:00:59 | 67 | 2332 | XLON | 00185987820TRLO1.1.1 |
13/09/2019 | 14:02:49 | 135 | 2331 | XLON | 00185988079TRLO1.1.1 |
13/09/2019 | 14:02:49 | 65 | 2331 | XLON | 00185988080TRLO1.1.1 |
13/09/2019 | 14:02:49 | 65 | 2331 | XLON | 00185988081TRLO1.1.1 |
13/09/2019 | 14:04:13 | 60 | 2331 | XLON | 00185988300TRLO1.1.1 |
13/09/2019 | 14:04:35 | 69 | 2331 | XLON | 00185988350TRLO1.1.1 |
13/09/2019 | 14:05:15 | 91 | 2331 | XLON | 00185988426TRLO1.1.1 |
13/09/2019 | 14:05:41 | 134 | 2331 | XLON | 00185988509TRLO1.1.1 |
13/09/2019 | 14:16:28 | 296 | 2334 | XLON | 00185990150TRLO1.1.1 |
13/09/2019 | 14:16:29 | 256 | 2334 | XLON | 00185990151TRLO1.1.1 |
13/09/2019 | 14:16:29 | 82 | 2334 | XLON | 00185990152TRLO1.1.1 |
13/09/2019 | 14:16:29 | 250 | 2334 | XLON | 00185990153TRLO1.1.1 |
13/09/2019 | 14:16:29 | 302 | 2334 | XLON | 00185990154TRLO1.1.1 |
13/09/2019 | 14:16:29 | 8 | 2334 | XLON | 00185990155TRLO1.1.1 |
13/09/2019 | 14:16:29 | 110 | 2334 | XLON | 00185990156TRLO1.1.1 |
13/09/2019 | 14:16:29 | 427 | 2334 | XLON | 00185990157TRLO1.1.1 |
13/09/2019 | 14:16:29 | 7 | 2334 | XLON | 00185990158TRLO1.1.1 |
13/09/2019 | 14:17:32 | 62 | 2334 | XLON | 00185990309TRLO1.1.1 |
13/09/2019 | 14:17:55 | 60 | 2334 | XLON | 00185990354TRLO1.1.1 |
13/09/2019 | 14:17:55 | 129 | 2334 | XLON | 00185990355TRLO1.1.1 |
13/09/2019 | 14:17:55 | 69 | 2334 | XLON | 00185990356TRLO1.1.1 |
13/09/2019 | 14:18:03 | 99 | 2333 | XLON | 00185990364TRLO1.1.1 |
13/09/2019 | 14:19:57 | 62 | 2334 | XLON | 00185990701TRLO1.1.1 |
13/09/2019 | 14:20:34 | 97 | 2334 | XLON | 00185990785TRLO1.1.1 |
13/09/2019 | 14:21:17 | 53 | 2334 | XLON | 00185990888TRLO1.1.1 |
13/09/2019 | 14:21:17 | 36 | 2334 | XLON | 00185990889TRLO1.1.1 |
13/09/2019 | 14:21:17 | 68 | 2333 | XLON | 00185990891TRLO1.1.1 |
13/09/2019 | 14:21:17 | 68 | 2333 | XLON | 00185990893TRLO1.1.1 |
13/09/2019 | 14:21:17 | 49 | 2333 | XLON | 00185990894TRLO1.1.1 |
13/09/2019 | 14:21:17 | 48 | 2333 | XLON | 00185990895TRLO1.1.1 |
13/09/2019 | 14:22:58 | 66 | 2332 | XLON | 00185991140TRLO1.1.1 |
13/09/2019 | 14:22:58 | 65 | 2332 | XLON | 00185991141TRLO1.1.1 |
13/09/2019 | 14:29:35 | 438 | 2334 | XLON | 00185992253TRLO1.1.1 |
13/09/2019 | 14:29:35 | 9 | 2334 | XLON | 00185992254TRLO1.1.1 |
13/09/2019 | 14:29:35 | 59 | 2334 | XLON | 00185992256TRLO1.1.1 |
13/09/2019 | 14:29:35 | 69 | 2334 | XLON | 00185992257TRLO1.1.1 |
13/09/2019 | 14:29:35 | 62 | 2334 | XLON | 00185992258TRLO1.1.1 |
13/09/2019 | 14:29:35 | 63 | 2334 | XLON | 00185992259TRLO1.1.1 |
13/09/2019 | 14:29:36 | 63 | 2334 | XLON | 00185992260TRLO1.1.1 |
13/09/2019 | 14:29:36 | 16 | 2334 | XLON | 00185992261TRLO1.1.1 |
13/09/2019 | 14:29:36 | 53 | 2334 | XLON | 00185992262TRLO1.1.1 |
13/09/2019 | 14:29:36 | 60 | 2334 | XLON | 00185992263TRLO1.1.1 |
13/09/2019 | 14:29:36 | 67 | 2334 | XLON | 00185992264TRLO1.1.1 |
13/09/2019 | 14:29:36 | 67 | 2334 | XLON | 00185992265TRLO1.1.1 |
13/09/2019 | 14:29:36 | 61 | 2334 | XLON | 00185992266TRLO1.1.1 |
13/09/2019 | 14:29:36 | 67 | 2334 | XLON | 00185992267TRLO1.1.1 |
13/09/2019 | 14:29:36 | 73 | 2334 | XLON | 00185992268TRLO1.1.1 |
13/09/2019 | 14:29:36 | 78 | 2333 | XLON | 00185992269TRLO1.1.1 |
13/09/2019 | 14:31:05 | 61 | 2333 | XLON | 00185992546TRLO1.1.1 |
13/09/2019 | 14:31:20 | 72 | 2333 | XLON | 00185992600TRLO1.1.1 |
13/09/2019 | 14:31:25 | 43 | 2333 | XLON | 00185992649TRLO1.1.1 |
13/09/2019 | 14:31:25 | 26 | 2333 | XLON | 00185992650TRLO1.1.1 |
13/09/2019 | 14:31:35 | 60 | 2333 | XLON | 00185992675TRLO1.1.1 |
13/09/2019 | 14:31:48 | 72 | 2333 | XLON | 00185992722TRLO1.1.1 |
13/09/2019 | 14:31:54 | 63 | 2333 | XLON | 00185992750TRLO1.1.1 |
13/09/2019 | 14:32:20 | 60 | 2333 | XLON | 00185992844TRLO1.1.1 |
13/09/2019 | 14:32:40 | 62 | 2333 | XLON | 00185992900TRLO1.1.1 |
13/09/2019 | 14:33:08 | 69 | 2333 | XLON | 00185993045TRLO1.1.1 |
13/09/2019 | 14:33:16 | 63 | 2332 | XLON | 00185993076TRLO1.1.1 |
13/09/2019 | 14:33:16 | 68 | 2332 | XLON | 00185993077TRLO1.1.1 |
13/09/2019 | 14:33:16 | 51 | 2332 | XLON | 00185993078TRLO1.1.1 |
13/09/2019 | 14:33:17 | 14 | 2332 | XLON | 00185993079TRLO1.1.1 |
13/09/2019 | 14:34:03 | 78 | 2331 | XLON | 00185993239TRLO1.1.1 |
13/09/2019 | 14:34:03 | 69 | 2331 | XLON | 00185993240TRLO1.1.1 |
13/09/2019 | 14:34:22 | 11 | 2330 | XLON | 00185993319TRLO1.1.1 |
13/09/2019 | 14:34:22 | 66 | 2330 | XLON | 00185993320TRLO1.1.1 |
13/09/2019 | 14:38:18 | 67 | 2330 | XLON | 00185994045TRLO1.1.1 |
13/09/2019 | 14:38:18 | 60 | 2330 | XLON | 00185994048TRLO1.1.1 |
13/09/2019 | 14:38:18 | 69 | 2330 | XLON | 00185994050TRLO1.1.1 |
13/09/2019 | 14:38:18 | 69 | 2330 | XLON | 00185994052TRLO1.1.1 |
13/09/2019 | 14:38:18 | 64 | 2330 | XLON | 00185994053TRLO1.1.1 |
13/09/2019 | 14:38:18 | 71 | 2330 | XLON | 00185994054TRLO1.1.1 |
13/09/2019 | 14:38:18 | 72 | 2330 | XLON | 00185994055TRLO1.1.1 |
13/09/2019 | 14:38:18 | 60 | 2330 | XLON | 00185994056TRLO1.1.1 |
13/09/2019 | 14:38:34 | 122 | 2331 | XLON | 00185994085TRLO1.1.1 |
13/09/2019 | 14:38:34 | 118 | 2331 | XLON | 00185994086TRLO1.1.1 |
13/09/2019 | 14:40:05 | 72 | 2331 | XLON | 00185994440TRLO1.1.1 |
13/09/2019 | 14:40:35 | 60 | 2331 | XLON | 00185994547TRLO1.1.1 |
13/09/2019 | 14:40:57 | 62 | 2331 | XLON | 00185994606TRLO1.1.1 |
13/09/2019 | 14:41:14 | 62 | 2331 | XLON | 00185994651TRLO1.1.1 |
13/09/2019 | 14:41:39 | 63 | 2331 | XLON | 00185994733TRLO1.1.1 |
13/09/2019 | 14:41:57 | 61 | 2331 | XLON | 00185994783TRLO1.1.1 |
13/09/2019 | 14:42:12 | 60 | 2331 | XLON | 00185994832TRLO1.1.1 |
13/09/2019 | 14:42:37 | 69 | 2331 | XLON | 00185994936TRLO1.1.1 |
13/09/2019 | 14:42:46 | 64 | 2331 | XLON | 00185994968TRLO1.1.1 |
13/09/2019 | 14:43:22 | 75 | 2331 | XLON | 00185995238TRLO1.1.1 |
13/09/2019 | 14:43:46 | 73 | 2331 | XLON | 00185995420TRLO1.1.1 |
13/09/2019 | 14:43:53 | 62 | 2331 | XLON | 00185995462TRLO1.1.1 |
13/09/2019 | 14:44:25 | 61 | 2331 | XLON | 00185995651TRLO1.1.1 |
13/09/2019 | 14:44:37 | 60 | 2330 | XLON | 00185995694TRLO1.1.1 |
13/09/2019 | 14:44:37 | 144 | 2330 | XLON | 00185995696TRLO1.1.1 |
13/09/2019 | 14:45:59 | 150 | 2331 | XLON | 00185996256TRLO1.1.1 |
13/09/2019 | 14:45:59 | 28 | 2331 | XLON | 00185996257TRLO1.1.1 |
13/09/2019 | 14:45:59 | 10 | 2331 | XLON | 00185996258TRLO1.1.1 |
13/09/2019 | 14:46:01 | 10 | 2331 | XLON | 00185996275TRLO1.1.1 |
13/09/2019 | 14:49:05 | 76 | 2332 | XLON | 00185997265TRLO1.1.1 |
13/09/2019 | 14:49:05 | 402 | 2332 | XLON | 00185997266TRLO1.1.1 |
13/09/2019 | 14:49:05 | 84 | 2332 | XLON | 00185997267TRLO1.1.1 |
13/09/2019 | 14:49:05 | 62 | 2332 | XLON | 00185997268TRLO1.1.1 |
13/09/2019 | 14:49:05 | 65 | 2332 | XLON | 00185997269TRLO1.1.1 |
13/09/2019 | 14:51:47 | 394 | 2334 | XLON | 00185998156TRLO1.1.1 |
13/09/2019 | 14:52:20 | 152 | 2336 | XLON | 00185998337TRLO1.1.1 |
13/09/2019 | 14:55:08 | 72 | 2337 | XLON | 00185999118TRLO1.1.1 |
13/09/2019 | 14:55:08 | 71 | 2337 | XLON | 00185999119TRLO1.1.1 |
13/09/2019 | 14:55:08 | 68 | 2337 | XLON | 00185999120TRLO1.1.1 |
13/09/2019 | 14:55:08 | 74 | 2337 | XLON | 00185999121TRLO1.1.1 |
13/09/2019 | 14:55:08 | 60 | 2337 | XLON | 00185999122TRLO1.1.1 |
13/09/2019 | 14:55:08 | 67 | 2337 | XLON | 00185999123TRLO1.1.1 |
13/09/2019 | 14:55:08 | 61 | 2337 | XLON | 00185999124TRLO1.1.1 |
13/09/2019 | 14:55:08 | 68 | 2337 | XLON | 00185999125TRLO1.1.1 |
13/09/2019 | 14:55:08 | 60 | 2337 | XLON | 00185999126TRLO1.1.1 |
13/09/2019 | 14:55:08 | 30 | 2336 | XLON | 00185999128TRLO1.1.1 |
13/09/2019 | 14:55:08 | 37 | 2336 | XLON | 00185999133TRLO1.1.1 |
13/09/2019 | 14:56:29 | 62 | 2338 | XLON | 00185999769TRLO1.1.1 |
13/09/2019 | 14:56:49 | 63 | 2338 | XLON | 00185999895TRLO1.1.1 |
13/09/2019 | 14:56:50 | 34 | 2338 | XLON | 00185999896TRLO1.1.1 |
13/09/2019 | 14:56:50 | 29 | 2338 | XLON | 00185999897TRLO1.1.1 |
13/09/2019 | 14:58:07 | 69 | 2338 | XLON | 00186000330TRLO1.1.1 |
13/09/2019 | 14:58:07 | 76 | 2338 | XLON | 00186000332TRLO1.1.1 |
13/09/2019 | 14:58:07 | 73 | 2338 | XLON | 00186000333TRLO1.1.1 |
13/09/2019 | 14:58:07 | 61 | 2338 | XLON | 00186000334TRLO1.1.1 |
13/09/2019 | 14:58:26 | 63 | 2337 | XLON | 00186000405TRLO1.1.1 |
13/09/2019 | 14:58:26 | 60 | 2337 | XLON | 00186000407TRLO1.1.1 |
13/09/2019 | 14:59:08 | 125 | 2336 | XLON | 00186000695TRLO1.1.1 |
13/09/2019 | 14:59:08 | 68 | 2336 | XLON | 00186000698TRLO1.1.1 |
13/09/2019 | 15:00:40 | 82 | 2336 | XLON | 00186001104TRLO1.1.1 |
13/09/2019 | 15:00:48 | 63 | 2336 | XLON | 00186001141TRLO1.1.1 |
13/09/2019 | 15:01:09 | 15 | 2336 | XLON | 00186001230TRLO1.1.1 |
13/09/2019 | 15:01:09 | 105 | 2336 | XLON | 00186001231TRLO1.1.1 |
13/09/2019 | 15:01:36 | 74 | 2337 | XLON | 00186001404TRLO1.1.1 |
13/09/2019 | 15:01:54 | 60 | 2337 | XLON | 00186001478TRLO1.1.1 |
13/09/2019 | 15:02:02 | 52 | 2336 | XLON | 00186001516TRLO1.1.1 |
13/09/2019 | 15:02:03 | 70 | 2336 | XLON | 00186001517TRLO1.1.1 |
13/09/2019 | 15:03:49 | 61 | 2336 | XLON | 00186001925TRLO1.1.1 |
13/09/2019 | 15:03:49 | 71 | 2336 | XLON | 00186001927TRLO1.1.1 |
13/09/2019 | 15:03:49 | 73 | 2336 | XLON | 00186001928TRLO1.1.1 |
13/09/2019 | 15:03:49 | 68 | 2336 | XLON | 00186001929TRLO1.1.1 |
13/09/2019 | 15:03:49 | 61 | 2336 | XLON | 00186001930TRLO1.1.1 |
13/09/2019 | 15:03:49 | 65 | 2336 | XLON | 00186001931TRLO1.1.1 |
13/09/2019 | 15:04:16 | 69 | 2335 | XLON | 00186002052TRLO1.1.1 |
13/09/2019 | 15:05:41 | 66 | 2336 | XLON | 00186002666TRLO1.1.1 |
13/09/2019 | 15:05:41 | 210 | 2336 | XLON | 00186002667TRLO1.1.1 |
13/09/2019 | 15:05:41 | 40 | 2336 | XLON | 00186002668TRLO1.1.1 |
13/09/2019 | 15:05:41 | 35 | 2336 | XLON | 00186002669TRLO1.1.1 |
13/09/2019 | 15:07:16 | 61 | 2336 | XLON | 00186003061TRLO1.1.1 |
13/09/2019 | 15:07:22 | 60 | 2336 | XLON | 00186003082TRLO1.1.1 |
13/09/2019 | 15:07:39 | 66 | 2336 | XLON | 00186003154TRLO1.1.1 |
13/09/2019 | 15:07:57 | 42 | 2336 | XLON | 00186003206TRLO1.1.1 |
13/09/2019 | 15:07:57 | 24 | 2336 | XLON | 00186003207TRLO1.1.1 |
13/09/2019 | 15:08:24 | 74 | 2336 | XLON | 00186003349TRLO1.1.1 |
13/09/2019 | 15:08:32 | 65 | 2335 | XLON | 00186003388TRLO1.1.1 |
13/09/2019 | 15:08:32 | 62 | 2335 | XLON | 00186003389TRLO1.1.1 |
13/09/2019 | 15:08:32 | 35 | 2335 | XLON | 00186003390TRLO1.1.1 |
13/09/2019 | 15:08:32 | 27 | 2335 | XLON | 00186003391TRLO1.1.1 |
13/09/2019 | 15:08:32 | 62 | 2335 | XLON | 00186003392TRLO1.1.1 |
13/09/2019 | 15:09:37 | 102 | 2334 | XLON | 00186003867TRLO1.1.1 |
13/09/2019 | 15:09:37 | 67 | 2334 | XLON | 00186003876TRLO1.1.1 |
13/09/2019 | 15:09:37 | 67 | 2334 | XLON | 00186003878TRLO1.1.1 |
13/09/2019 | 15:10:11 | 127 | 2334 | XLON | 00186004110TRLO1.1.1 |
13/09/2019 | 15:10:11 | 62 | 2334 | XLON | 00186004111TRLO1.1.1 |
13/09/2019 | 15:11:38 | 60 | 2334 | XLON | 00186004544TRLO1.1.1 |
13/09/2019 | 15:11:57 | 134 | 2334 | XLON | 00186004672TRLO1.1.1 |
13/09/2019 | 15:11:58 | 67 | 2334 | XLON | 00186004673TRLO1.1.1 |
13/09/2019 | 15:12:40 | 63 | 2334 | XLON | 00186004898TRLO1.1.1 |
13/09/2019 | 15:13:01 | 62 | 2334 | XLON | 00186004977TRLO1.1.1 |
13/09/2019 | 15:13:25 | 18 | 2334 | XLON | 00186005072TRLO1.1.1 |
13/09/2019 | 15:13:25 | 44 | 2334 | XLON | 00186005073TRLO1.1.1 |
13/09/2019 | 15:13:32 | 61 | 2334 | XLON | 00186005086TRLO1.1.1 |
13/09/2019 | 15:13:58 | 60 | 2334 | XLON | 00186005197TRLO1.1.1 |
13/09/2019 | 15:14:14 | 131 | 2334 | XLON | 00186005246TRLO1.1.1 |
13/09/2019 | 15:14:56 | 66 | 2334 | XLON | 00186005457TRLO1.1.1 |
13/09/2019 | 15:14:56 | 66 | 2334 | XLON | 00186005458TRLO1.1.1 |
13/09/2019 | 15:15:25 | 17 | 2334 | XLON | 00186005614TRLO1.1.1 |
13/09/2019 | 15:15:25 | 70 | 2334 | XLON | 00186005615TRLO1.1.1 |
13/09/2019 | 15:16:07 | 62 | 2334 | XLON | 00186005891TRLO1.1.1 |
13/09/2019 | 15:16:26 | 66 | 2334 | XLON | 00186005987TRLO1.1.1 |
13/09/2019 | 15:16:41 | 63 | 2334 | XLON | 00186006065TRLO1.1.1 |
13/09/2019 | 15:16:54 | 67 | 2334 | XLON | 00186006114TRLO1.1.1 |
13/09/2019 | 15:17:13 | 70 | 2334 | XLON | 00186006277TRLO1.1.1 |
13/09/2019 | 15:17:30 | 68 | 2334 | XLON | 00186006389TRLO1.1.1 |
13/09/2019 | 15:17:46 | 64 | 2334 | XLON | 00186006478TRLO1.1.1 |
13/09/2019 | 15:18:08 | 62 | 2334 | XLON | 00186006618TRLO1.1.1 |
13/09/2019 | 15:18:14 | 65 | 2333 | XLON | 00186006662TRLO1.1.1 |
13/09/2019 | 15:18:14 | 65 | 2333 | XLON | 00186006664TRLO1.1.1 |
13/09/2019 | 15:18:14 | 65 | 2333 | XLON | 00186006666TRLO1.1.1 |
13/09/2019 | 15:18:14 | 49 | 2333 | XLON | 00186006669TRLO1.1.1 |
13/09/2019 | 15:19:11 | 60 | 2334 | XLON | 00186007021TRLO1.1.1 |
13/09/2019 | 15:19:25 | 61 | 2335 | XLON | 00186007074TRLO1.1.1 |
13/09/2019 | 15:19:25 | 61 | 2335 | XLON | 00186007075TRLO1.1.1 |
13/09/2019 | 15:20:07 | 126 | 2335 | XLON | 00186007254TRLO1.1.1 |
13/09/2019 | 15:20:37 | 2 | 2335 | XLON | 00186007362TRLO1.1.1 |
13/09/2019 | 15:20:37 | 68 | 2335 | XLON | 00186007363TRLO1.1.1 |
13/09/2019 | 15:20:50 | 88 | 2335 | XLON | 00186007422TRLO1.1.1 |
13/09/2019 | 15:23:48 | 18 | 2336 | XLON | 00186008183TRLO1.1.1 |
13/09/2019 | 15:23:48 | 47 | 2336 | XLON | 00186008184TRLO1.1.1 |
13/09/2019 | 15:23:49 | 690 | 2336 | XLON | 00186008188TRLO1.1.1 |
13/09/2019 | 15:24:31 | 198 | 2336 | XLON | 00186008378TRLO1.1.1 |
13/09/2019 | 15:26:00 | 65 | 2338 | XLON | 00186008822TRLO1.1.1 |
13/09/2019 | 15:26:02 | 65 | 2338 | XLON | 00186008828TRLO1.1.1 |
13/09/2019 | 15:26:17 | 83 | 2338 | XLON | 00186008897TRLO1.1.1 |
13/09/2019 | 15:26:27 | 65 | 2338 | XLON | 00186008934TRLO1.1.1 |
13/09/2019 | 15:26:51 | 16 | 2338 | XLON | 00186009061TRLO1.1.1 |
13/09/2019 | 15:26:51 | 48 | 2338 | XLON | 00186009062TRLO1.1.1 |
13/09/2019 | 15:26:58 | 183 | 2337 | XLON | 00186009090TRLO1.1.1 |
13/09/2019 | 15:26:58 | 67 | 2337 | XLON | 00186009091TRLO1.1.1 |
13/09/2019 | 15:26:58 | 8 | 2337 | XLON | 00186009092TRLO1.1.1 |
13/09/2019 | 15:26:58 | 67 | 2337 | XLON | 00186009093TRLO1.1.1 |
13/09/2019 | 15:27:10 | 65 | 2338 | XLON | 00186009147TRLO1.1.1 |
13/09/2019 | 15:27:57 | 73 | 2338 | XLON | 00186009402TRLO1.1.1 |
13/09/2019 | 15:27:57 | 65 | 2338 | XLON | 00186009403TRLO1.1.1 |
13/09/2019 | 15:27:57 | 68 | 2338 | XLON | 00186009404TRLO1.1.1 |
13/09/2019 | 15:28:24 | 75 | 2337 | XLON | 00186009518TRLO1.1.1 |
13/09/2019 | 15:28:38 | 83 | 2337 | XLON | 00186009579TRLO1.1.1 |
13/09/2019 | 15:28:58 | 64 | 2337 | XLON | 00186009652TRLO1.1.1 |
13/09/2019 | 15:30:06 | 102 | 2336 | XLON | 00186010015TRLO1.1.1 |
13/09/2019 | 15:30:06 | 64 | 2336 | XLON | 00186010016TRLO1.1.1 |
13/09/2019 | 15:30:06 | 62 | 2336 | XLON | 00186010017TRLO1.1.1 |
13/09/2019 | 15:32:07 | 105 | 2335 | XLON | 00186010751TRLO1.1.1 |
13/09/2019 | 15:32:07 | 213 | 2335 | XLON | 00186010752TRLO1.1.1 |
13/09/2019 | 15:32:07 | 61 | 2335 | XLON | 00186010753TRLO1.1.1 |
13/09/2019 | 15:32:07 | 68 | 2335 | XLON | 00186010754TRLO1.1.1 |
13/09/2019 | 15:32:07 | 60 | 2335 | XLON | 00186010755TRLO1.1.1 |
13/09/2019 | 15:33:58 | 75 | 2340 | XLON | 00186011310TRLO1.1.1 |
13/09/2019 | 15:34:01 | 61 | 2340 | XLON | 00186011315TRLO1.1.1 |
13/09/2019 | 15:34:08 | 67 | 2340 | XLON | 00186011342TRLO1.1.1 |
13/09/2019 | 15:34:31 | 69 | 2340 | XLON | 00186011483TRLO1.1.1 |
13/09/2019 | 15:34:46 | 300 | 2339 | XLON | 00186011550TRLO1.1.1 |
13/09/2019 | 15:34:46 | 67 | 2339 | XLON | 00186011551TRLO1.1.1 |
13/09/2019 | 15:35:06 | 103 | 2338 | XLON | 00186011689TRLO1.1.1 |
13/09/2019 | 15:36:01 | 126 | 2337 | XLON | 00186011996TRLO1.1.1 |
13/09/2019 | 15:36:02 | 68 | 2337 | XLON | 00186011999TRLO1.1.1 |
13/09/2019 | 15:36:02 | 61 | 2337 | XLON | 00186012000TRLO1.1.1 |
13/09/2019 | 15:37:08 | 21 | 2338 | XLON | 00186012282TRLO1.1.1 |
13/09/2019 | 15:37:08 | 39 | 2338 | XLON | 00186012283TRLO1.1.1 |
13/09/2019 | 15:37:30 | 65 | 2338 | XLON | 00186012458TRLO1.1.1 |
13/09/2019 | 15:37:54 | 68 | 2338 | XLON | 00186012579TRLO1.1.1 |
13/09/2019 | 15:38:02 | 79 | 2338 | XLON | 00186012613TRLO1.1.1 |
13/09/2019 | 15:38:32 | 60 | 2338 | XLON | 00186012718TRLO1.1.1 |
13/09/2019 | 15:38:41 | 61 | 2338 | XLON | 00186012753TRLO1.1.1 |
13/09/2019 | 15:39:33 | 72 | 2339 | XLON | 00186013011TRLO1.1.1 |
13/09/2019 | 15:39:38 | 31 | 2339 | XLON | 00186013024TRLO1.1.1 |
13/09/2019 | 15:39:38 | 38 | 2339 | XLON | 00186013025TRLO1.1.1 |
13/09/2019 | 15:40:03 | 66 | 2339 | XLON | 00186013109TRLO1.1.1 |
13/09/2019 | 15:40:16 | 33 | 2339 | XLON | 00186013184TRLO1.1.1 |
13/09/2019 | 15:40:16 | 45 | 2339 | XLON | 00186013185TRLO1.1.1 |
13/09/2019 | 15:42:07 | 360 | 2339 | XLON | 00186013628TRLO1.1.1 |
13/09/2019 | 15:42:07 | 60 | 2339 | XLON | 00186013629TRLO1.1.1 |
13/09/2019 | 15:42:07 | 64 | 2339 | XLON | 00186013630TRLO1.1.1 |
13/09/2019 | 15:42:07 | 61 | 2339 | XLON | 00186013631TRLO1.1.1 |
13/09/2019 | 15:42:07 | 77 | 2339 | XLON | 00186013632TRLO1.1.1 |
13/09/2019 | 15:42:07 | 4 | 2339 | XLON | 00186013635TRLO1.1.1 |
13/09/2019 | 15:42:07 | 64 | 2339 | XLON | 00186013637TRLO1.1.1 |
13/09/2019 | 15:42:08 | 68 | 2339 | XLON | 00186013639TRLO1.1.1 |
13/09/2019 | 15:42:08 | 72 | 2339 | XLON | 00186013641TRLO1.1.1 |
13/09/2019 | 15:43:07 | 66 | 2339 | XLON | 00186013901TRLO1.1.1 |
13/09/2019 | 15:43:23 | 65 | 2339 | XLON | 00186013967TRLO1.1.1 |
13/09/2019 | 15:43:46 | 222 | 2339 | XLON | 00186014063TRLO1.1.1 |
13/09/2019 | 15:44:29 | 49 | 2339 | XLON | 00186014284TRLO1.1.1 |
13/09/2019 | 15:44:29 | 77 | 2339 | XLON | 00186014285TRLO1.1.1 |
13/09/2019 | 15:44:47 | 77 | 2338 | XLON | 00186014337TRLO1.1.1 |
13/09/2019 | 15:44:47 | 61 | 2338 | XLON | 00186014338TRLO1.1.1 |
13/09/2019 | 15:44:47 | 76 | 2338 | XLON | 00186014339TRLO1.1.1 |
13/09/2019 | 15:50:16 | 280 | 2340 | XLON | 00186015995TRLO1.1.1 |
13/09/2019 | 15:50:16 | 147 | 2340 | XLON | 00186015996TRLO1.1.1 |
13/09/2019 | 15:50:16 | 250 | 2340 | XLON | 00186015997TRLO1.1.1 |
13/09/2019 | 15:50:16 | 420 | 2340 | XLON | 00186015998TRLO1.1.1 |
13/09/2019 | 15:50:17 | 268 | 2340 | XLON | 00186015999TRLO1.1.1 |
13/09/2019 | 15:50:17 | 68 | 2340 | XLON | 00186016000TRLO1.1.1 |
13/09/2019 | 15:51:07 | 60 | 2340 | XLON | 00186016331TRLO1.1.1 |
13/09/2019 | 15:51:23 | 189 | 2340 | XLON | 00186016387TRLO1.1.1 |
13/09/2019 | 15:52:10 | 67 | 2340 | XLON | 00186016655TRLO1.1.1 |
13/09/2019 | 15:52:10 | 126 | 2340 | XLON | 00186016656TRLO1.1.1 |
13/09/2019 | 15:52:10 | 65 | 2340 | XLON | 00186016657TRLO1.1.1 |
13/09/2019 | 15:52:39 | 61 | 2340 | XLON | 00186016806TRLO1.1.1 |
13/09/2019 | 15:52:39 | 62 | 2340 | XLON | 00186016807TRLO1.1.1 |
13/09/2019 | 15:53:24 | 65 | 2340 | XLON | 00186017021TRLO1.1.1 |
13/09/2019 | 15:53:44 | 64 | 2340 | XLON | 00186017111TRLO1.1.1 |
13/09/2019 | 15:53:52 | 216 | 2340 | XLON | 00186017191TRLO1.1.1 |
13/09/2019 | 15:54:41 | 62 | 2341 | XLON | 00186017472TRLO1.1.1 |
13/09/2019 | 15:59:56 | 72 | 2343 | XLON | 00186018926TRLO1.1.1 |
13/09/2019 | 15:59:57 | 51 | 2343 | XLON | 00186018929TRLO1.1.1 |
13/09/2019 | 15:59:57 | 21 | 2343 | XLON | 00186018930TRLO1.1.1 |
13/09/2019 | 16:00:01 | 69 | 2343 | XLON | 00186018957TRLO1.1.1 |
13/09/2019 | 16:00:09 | 262 | 2342 | XLON | 00186019021TRLO1.1.1 |
13/09/2019 | 16:00:09 | 563 | 2342 | XLON | 00186019022TRLO1.1.1 |
13/09/2019 | 16:00:10 | 73 | 2342 | XLON | 00186019023TRLO1.1.1 |
13/09/2019 | 16:00:10 | 60 | 2342 | XLON | 00186019024TRLO1.1.1 |
13/09/2019 | 16:00:10 | 61 | 2342 | XLON | 00186019025TRLO1.1.1 |
13/09/2019 | 16:00:10 | 8 | 2342 | XLON | 00186019026TRLO1.1.1 |
13/09/2019 | 16:00:10 | 53 | 2342 | XLON | 00186019027TRLO1.1.1 |
13/09/2019 | 16:00:10 | 65 | 2342 | XLON | 00186019028TRLO1.1.1 |
13/09/2019 | 16:00:10 | 60 | 2342 | XLON | 00186019029TRLO1.1.1 |
13/09/2019 | 16:00:10 | 63 | 2342 | XLON | 00186019030TRLO1.1.1 |
13/09/2019 | 16:00:10 | 67 | 2342 | XLON | 00186019031TRLO1.1.1 |
13/09/2019 | 16:00:10 | 270 | 2342 | XLON | 00186019032TRLO1.1.1 |
13/09/2019 | 16:01:14 | 36 | 2342 | XLON | 00186019446TRLO1.1.1 |
13/09/2019 | 16:01:14 | 24 | 2342 | XLON | 00186019447TRLO1.1.1 |
13/09/2019 | 16:01:21 | 66 | 2342 | XLON | 00186019514TRLO1.1.1 |
13/09/2019 | 16:01:47 | 87 | 2343 | XLON | 00186019607TRLO1.1.1 |
13/09/2019 | 16:02:04 | 71 | 2343 | XLON | 00186019721TRLO1.1.1 |
13/09/2019 | 16:02:21 | 74 | 2343 | XLON | 00186019795TRLO1.1.1 |
13/09/2019 | 16:02:31 | 61 | 2343 | XLON | 00186019852TRLO1.1.1 |
13/09/2019 | 16:02:33 | 180 | 2342 | XLON | 00186019861TRLO1.1.1 |
13/09/2019 | 16:02:33 | 61 | 2342 | XLON | 00186019862TRLO1.1.1 |
13/09/2019 | 16:03:32 | 60 | 2345 | XLON | 00186020196TRLO1.1.1 |
13/09/2019 | 16:03:46 | 71 | 2345 | XLON | 00186020289TRLO1.1.1 |
13/09/2019 | 16:03:59 | 28 | 2346 | XLON | 00186020362TRLO1.1.1 |
13/09/2019 | 16:03:59 | 37 | 2346 | XLON | 00186020363TRLO1.1.1 |
13/09/2019 | 16:04:07 | 61 | 2346 | XLON | 00186020406TRLO1.1.1 |
13/09/2019 | 16:04:12 | 22 | 2346 | XLON | 00186020430TRLO1.1.1 |
13/09/2019 | 16:04:12 | 40 | 2346 | XLON | 00186020431TRLO1.1.1 |
13/09/2019 | 16:04:31 | 210 | 2345 | XLON | 00186020578TRLO1.1.1 |
13/09/2019 | 16:04:50 | 137 | 2344 | XLON | 00186020816TRLO1.1.1 |
13/09/2019 | 16:04:50 | 65 | 2344 | XLON | 00186020817TRLO1.1.1 |
13/09/2019 | 16:05:59 | 69 | 2345 | XLON | 00186021200TRLO1.1.1 |
13/09/2019 | 16:06:03 | 72 | 2344 | XLON | 00186021210TRLO1.1.1 |
13/09/2019 | 16:06:03 | 63 | 2344 | XLON | 00186021211TRLO1.1.1 |
13/09/2019 | 16:06:03 | 72 | 2344 | XLON | 00186021212TRLO1.1.1 |
13/09/2019 | 16:06:03 | 67 | 2344 | XLON | 00186021213TRLO1.1.1 |
13/09/2019 | 16:07:06 | 4 | 2345 | XLON | 00186021594TRLO1.1.1 |
13/09/2019 | 16:07:06 | 56 | 2345 | XLON | 00186021595TRLO1.1.1 |
13/09/2019 | 16:07:28 | 92 | 2345 | XLON | 00186021712TRLO1.1.1 |
13/09/2019 | 16:07:28 | 39 | 2345 | XLON | 00186021713TRLO1.1.1 |
13/09/2019 | 16:07:47 | 58 | 2345 | XLON | 00186021813TRLO1.1.1 |
13/09/2019 | 16:07:47 | 8 | 2345 | XLON | 00186021815TRLO1.1.1 |
13/09/2019 | 16:08:00 | 70 | 2345 | XLON | 00186021871TRLO1.1.1 |
13/09/2019 | 16:08:19 | 61 | 2345 | XLON | 00186021942TRLO1.1.1 |
13/09/2019 | 16:08:23 | 81 | 2345 | XLON | 00186021968TRLO1.1.1 |
13/09/2019 | 16:08:41 | 19 | 2345 | XLON | 00186022036TRLO1.1.1 |
13/09/2019 | 16:08:41 | 41 | 2345 | XLON | 00186022037TRLO1.1.1 |
13/09/2019 | 16:08:56 | 65 | 2345 | XLON | 00186022110TRLO1.1.1 |
13/09/2019 | 16:08:56 | 3 | 2345 | XLON | 00186022111TRLO1.1.1 |
13/09/2019 | 16:09:01 | 62 | 2345 | XLON | 00186022150TRLO1.1.1 |
13/09/2019 | 16:09:01 | 8 | 2345 | XLON | 00186022151TRLO1.1.1 |
13/09/2019 | 16:09:22 | 57 | 2345 | XLON | 00186022290TRLO1.1.1 |
13/09/2019 | 16:09:22 | 16 | 2345 | XLON | 00186022291TRLO1.1.1 |
13/09/2019 | 16:09:32 | 64 | 2345 | XLON | 00186022318TRLO1.1.1 |
13/09/2019 | 16:09:47 | 71 | 2345 | XLON | 00186022424TRLO1.1.1 |
13/09/2019 | 16:10:00 | 35 | 2345 | XLON | 00186022499TRLO1.1.1 |
13/09/2019 | 16:10:00 | 38 | 2345 | XLON | 00186022500TRLO1.1.1 |
13/09/2019 | 16:10:00 | 7 | 2345 | XLON | 00186022501TRLO1.1.1 |
13/09/2019 | 16:10:00 | 11 | 2345 | XLON | 00186022502TRLO1.1.1 |
13/09/2019 | 16:10:11 | 62 | 2345 | XLON | 00186022578TRLO1.1.1 |
13/09/2019 | 16:10:25 | 9 | 2345 | XLON | 00186022644TRLO1.1.1 |
13/09/2019 | 16:10:25 | 51 | 2345 | XLON | 00186022645TRLO1.1.1 |
13/09/2019 | 16:10:44 | 74 | 2345 | XLON | 00186022738TRLO1.1.1 |
13/09/2019 | 16:10:54 | 67 | 2345 | XLON | 00186022800TRLO1.1.1 |
13/09/2019 | 16:11:09 | 67 | 2345 | XLON | 00186022898TRLO1.1.1 |
13/09/2019 | 16:11:30 | 62 | 2345 | XLON | 00186022981TRLO1.1.1 |
13/09/2019 | 16:11:30 | 62 | 2345 | XLON | 00186022997TRLO1.1.1 |
13/09/2019 | 16:11:48 | 64 | 2345 | XLON | 00186023134TRLO1.1.1 |
13/09/2019 | 16:11:48 | 64 | 2345 | XLON | 00186023135TRLO1.1.1 |
13/09/2019 | 16:12:20 | 66 | 2345 | XLON | 00186023275TRLO1.1.1 |
13/09/2019 | 16:12:35 | 70 | 2345 | XLON | 00186023325TRLO1.1.1 |
13/09/2019 | 16:12:44 | 35 | 2345 | XLON | 00186023365TRLO1.1.1 |
13/09/2019 | 16:12:44 | 31 | 2345 | XLON | 00186023366TRLO1.1.1 |
13/09/2019 | 16:12:50 | 65 | 2345 | XLON | 00186023397TRLO1.1.1 |
13/09/2019 | 16:13:05 | 183 | 2345 | XLON | 00186023494TRLO1.1.1 |
13/09/2019 | 16:13:05 | 61 | 2345 | XLON | 00186023495TRLO1.1.1 |
13/09/2019 | 16:13:05 | 8 | 2345 | XLON | 00186023496TRLO1.1.1 |
13/09/2019 | 16:13:05 | 52 | 2345 | XLON | 00186023497TRLO1.1.1 |
13/09/2019 | 16:13:53 | 4 | 2345 | XLON | 00186023735TRLO1.1.1 |
13/09/2019 | 16:13:53 | 59 | 2345 | XLON | 00186023736TRLO1.1.1 |
13/09/2019 | 16:14:14 | 44 | 2345 | XLON | 00186023852TRLO1.1.1 |
13/09/2019 | 16:14:14 | 25 | 2345 | XLON | 00186023853TRLO1.1.1 |
13/09/2019 | 16:14:31 | 68 | 2345 | XLON | 00186023957TRLO1.1.1 |
13/09/2019 | 16:14:45 | 69 | 2345 | XLON | 00186024053TRLO1.1.1 |
13/09/2019 | 16:14:53 | 69 | 2345 | XLON | 00186024076TRLO1.1.1 |
13/09/2019 | 16:15:05 | 159 | 2345 | XLON | 00186024128TRLO1.1.1 |
13/09/2019 | 16:15:05 | 265 | 2345 | XLON | 00186024129TRLO1.1.1 |
13/09/2019 | 16:16:27 | 229 | 2345 | XLON | 00186024616TRLO1.1.1 |
13/09/2019 | 16:16:28 | 213 | 2345 | XLON | 00186024617TRLO1.1.1 |
13/09/2019 | 16:16:28 | 60 | 2345 | XLON | 00186024618TRLO1.1.1 |
13/09/2019 | 16:17:59 | 440 | 2345 | XLON | 00186025061TRLO1.1.1 |
13/09/2019 | 16:19:44 | 77 | 2345 | XLON | 00186025671TRLO1.1.1 |
13/09/2019 | 16:19:44 | 75 | 2345 | XLON | 00186025672TRLO1.1.1 |
13/09/2019 | 16:19:44 | 546 | 2345 | XLON | 00186025673TRLO1.1.1 |
13/09/2019 | 16:19:44 | 69 | 2345 | XLON | 00186025674TRLO1.1.1 |
13/09/2019 | 16:19:44 | 130 | 2345 | XLON | 00186025675TRLO1.1.1 |
13/09/2019 | 16:20:51 | 90 | 2344 | XLON | 00186026091TRLO1.1.1 |
13/09/2019 | 16:20:52 | 205 | 2344 | XLON | 00186026092TRLO1.1.1 |
13/09/2019 | 16:20:52 | 82 | 2344 | XLON | 00186026093TRLO1.1.1 |
13/09/2019 | 16:20:52 | 92 | 2344 | XLON | 00186026094TRLO1.1.1 |
13/09/2019 | 16:22:02 | 82 | 2343 | XLON | 00186026428TRLO1.1.1 |
13/09/2019 | 16:22:02 | 53 | 2343 | XLON | 00186026430TRLO1.1.1 |
13/09/2019 | 16:22:02 | 148 | 2343 | XLON | 00186026431TRLO1.1.1 |
13/09/2019 | 16:22:02 | 71 | 2343 | XLON | 00186026432TRLO1.1.1 |
13/09/2019 | 16:23:41 | 149 | 2343 | XLON | 00186027027TRLO1.1.1 |
13/09/2019 | 16:23:41 | 26 | 2343 | XLON | 00186027028TRLO1.1.1 |
13/09/2019 | 16:23:41 | 90 | 2343 | XLON | 00186027029TRLO1.1.1 |
13/09/2019 | 16:23:41 | 76 | 2343 | XLON | 00186027030TRLO1.1.1 |
13/09/2019 | 16:23:41 | 90 | 2343 | XLON | 00186027031TRLO1.1.1 |
13/09/2019 | 16:25:02 | 2 | 2344 | XLON | 00186027552TRLO1.1.1 |
13/09/2019 | 16:25:02 | 139 | 2344 | XLON | 00186027553TRLO1.1.1 |
13/09/2019 | 16:25:02 | 108 | 2344 | XLON | 00186027554TRLO1.1.1 |
13/09/2019 | 16:25:02 | 240 | 2344 | XLON | 00186027555TRLO1.1.1 |
13/09/2019 | 16:26:29 | 244 | 2344 | XLON | 00186028288TRLO1.1.1 |
13/09/2019 | 16:26:29 | 205 | 2344 | XLON | 00186028289TRLO1.1.1 |
13/09/2019 | 16:27:09 | 233 | 2344 | XLON | 00186028490TRLO1.1.1 |
13/09/2019 | 16:27:33 | 145 | 2344 | XLON | 00186028625TRLO1.1.1 |
13/09/2019 | 16:28:30 | 432 | 2345 | XLON | 00186029166TRLO1.1.1 |
13/09/2019 | 16:28:30 | 16 | 2345 | XLON | 00186029167TRLO1.1.1 |
Â
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Â
Â
Â