Last checked at 25 Apr 2019 17:29
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 25 April 2019
Average price paid per share: 2,169.1400 pence
Lowest price paid per share: 2,152.0000 pence
Highest price paid per share: 2,185.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,240,603 (excluding Treasury shares), and the company will hold 29,985,109 ordinary shares in Treasury.
The figure of 469,240,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/04/2019 | 08:02:06 | 63 | 2161 | XLON | 00176419305TRLO1.1.1 |
25/04/2019 | 08:04:52 | 83 | 2164 | XLON | 00176420122TRLO1.1.1 |
25/04/2019 | 08:05:26 | 103 | 2164 | XLON | 00176420353TRLO1.1.1 |
25/04/2019 | 08:05:26 | 61 | 2163 | XLON | 00176420355TRLO1.1.1 |
25/04/2019 | 08:05:42 | 140 | 2162 | XLON | 00176420435TRLO1.1.1 |
25/04/2019 | 08:07:13 | 191 | 2162 | XLON | 00176421045TRLO1.1.1 |
25/04/2019 | 08:07:30 | 42 | 2161 | XLON | 00176421171TRLO1.1.1 |
25/04/2019 | 08:07:30 | 61 | 2161 | XLON | 00176421173TRLO1.1.1 |
25/04/2019 | 08:09:13 | 299 | 2166 | XLON | 00176421888TRLO1.1.1 |
25/04/2019 | 08:09:16 | 145 | 2165 | XLON | 00176421898TRLO1.1.1 |
25/04/2019 | 08:09:31 | 15 | 2165 | XLON | 00176421966TRLO1.1.1 |
25/04/2019 | 08:11:11 | 186 | 2163 | XLON | 00176422699TRLO1.1.1 |
25/04/2019 | 08:11:40 | 147 | 2162 | XLON | 00176422909TRLO1.1.1 |
25/04/2019 | 08:12:12 | 2 | 2161 | XLON | 00176423173TRLO1.1.1 |
25/04/2019 | 08:12:12 | 94 | 2161 | XLON | 00176423174TRLO1.1.1 |
25/04/2019 | 08:12:46 | 68 | 2159 | XLON | 00176423372TRLO1.1.1 |
25/04/2019 | 08:14:18 | 77 | 2156 | XLON | 00176423911TRLO1.1.1 |
25/04/2019 | 08:14:59 | 95 | 2155 | XLON | 00176424163TRLO1.1.1 |
25/04/2019 | 08:14:59 | 110 | 2155 | XLON | 00176424164TRLO1.1.1 |
25/04/2019 | 08:14:59 | 41 | 2155 | XLON | 00176424165TRLO1.1.1 |
25/04/2019 | 08:17:09 | 59 | 2159 | XLON | 00176425121TRLO1.1.1 |
25/04/2019 | 08:17:09 | 236 | 2159 | XLON | 00176425122TRLO1.1.1 |
25/04/2019 | 08:19:03 | 213 | 2161 | XLON | 00176425589TRLO1.1.1 |
25/04/2019 | 08:19:03 | 51 | 2161 | XLON | 00176425590TRLO1.1.1 |
25/04/2019 | 08:19:03 | 44 | 2161 | XLON | 00176425591TRLO1.1.1 |
25/04/2019 | 08:19:11 | 241 | 2160 | XLON | 00176425625TRLO1.1.1 |
25/04/2019 | 08:19:11 | 73 | 2160 | XLON | 00176425626TRLO1.1.1 |
25/04/2019 | 08:21:13 | 80 | 2160 | XLON | 00176426197TRLO1.1.1 |
25/04/2019 | 08:21:13 | 157 | 2160 | XLON | 00176426198TRLO1.1.1 |
25/04/2019 | 08:21:40 | 203 | 2159 | XLON | 00176426350TRLO1.1.1 |
25/04/2019 | 08:22:40 | 71 | 2158 | XLON | 00176426706TRLO1.1.1 |
25/04/2019 | 08:23:03 | 100 | 2157 | XLON | 00176426822TRLO1.1.1 |
25/04/2019 | 08:23:30 | 97 | 2155 | XLON | 00176426954TRLO1.1.1 |
25/04/2019 | 08:27:39 | 109 | 2153 | XLON | 00176428337TRLO1.1.1 |
25/04/2019 | 08:29:10 | 67 | 2153 | XLON | 00176428702TRLO1.1.1 |
25/04/2019 | 08:30:08 | 22 | 2152 | XLON | 00176428947TRLO1.1.1 |
25/04/2019 | 08:35:25 | 62 | 2157 | XLON | 00176430371TRLO1.1.1 |
25/04/2019 | 08:37:47 | 422 | 2159 | XLON | 00176431062TRLO1.1.1 |
25/04/2019 | 08:37:47 | 60 | 2159 | XLON | 00176431063TRLO1.1.1 |
25/04/2019 | 08:37:47 | 98 | 2159 | XLON | 00176431064TRLO1.1.1 |
25/04/2019 | 08:41:38 | 69 | 2160 | XLON | 00176431943TRLO1.1.1 |
25/04/2019 | 08:41:38 | 10 | 2160 | XLON | 00176431944TRLO1.1.1 |
25/04/2019 | 08:41:38 | 258 | 2160 | XLON | 00176431945TRLO1.1.1 |
25/04/2019 | 08:41:53 | 61 | 2159 | XLON | 00176432007TRLO1.1.1 |
25/04/2019 | 08:42:23 | 77 | 2158 | XLON | 00176432125TRLO1.1.1 |
25/04/2019 | 08:42:23 | 70 | 2158 | XLON | 00176432127TRLO1.1.1 |
25/04/2019 | 08:42:32 | 152 | 2156 | XLON | 00176432186TRLO1.1.1 |
25/04/2019 | 08:43:09 | 72 | 2155 | XLON | 00176432245TRLO1.1.1 |
25/04/2019 | 08:43:10 | 146 | 2155 | XLON | 00176432282TRLO1.1.1 |
25/04/2019 | 08:44:37 | 204 | 2155 | XLON | 00176432683TRLO1.1.1 |
25/04/2019 | 08:45:12 | 122 | 2155 | XLON | 00176432844TRLO1.1.1 |
25/04/2019 | 08:47:10 | 77 | 2158 | XLON | 00176433416TRLO1.1.1 |
25/04/2019 | 08:49:18 | 66 | 2158 | XLON | 00176433887TRLO1.1.1 |
25/04/2019 | 08:52:21 | 61 | 2161 | XLON | 00176434740TRLO1.1.1 |
25/04/2019 | 08:52:21 | 69 | 2161 | XLON | 00176434741TRLO1.1.1 |
25/04/2019 | 08:53:46 | 79 | 2163 | XLON | 00176435171TRLO1.1.1 |
25/04/2019 | 08:53:46 | 365 | 2163 | XLON | 00176435172TRLO1.1.1 |
25/04/2019 | 08:54:35 | 181 | 2162 | XLON | 00176435414TRLO1.1.1 |
25/04/2019 | 08:57:28 | 292 | 2163 | XLON | 00176436179TRLO1.1.1 |
25/04/2019 | 08:57:56 | 52 | 2162 | XLON | 00176436330TRLO1.1.1 |
25/04/2019 | 09:00:05 | 204 | 2165 | XLON | 00176436960TRLO1.1.1 |
25/04/2019 | 09:00:28 | 77 | 2164 | XLON | 00176437097TRLO1.1.1 |
25/04/2019 | 09:01:05 | 133 | 2164 | XLON | 00176437273TRLO1.1.1 |
25/04/2019 | 09:01:58 | 115 | 2164 | XLON | 00176437508TRLO1.1.1 |
25/04/2019 | 09:01:58 | 70 | 2164 | XLON | 00176437509TRLO1.1.1 |
25/04/2019 | 09:01:58 | 1 | 2164 | XLON | 00176437510TRLO1.1.1 |
25/04/2019 | 09:03:34 | 61 | 2166 | XLON | 00176437863TRLO1.1.1 |
25/04/2019 | 09:04:04 | 66 | 2165 | XLON | 00176437949TRLO1.1.1 |
25/04/2019 | 09:06:54 | 228 | 2167 | XLON | 00176438647TRLO1.1.1 |
25/04/2019 | 09:07:06 | 138 | 2166 | XLON | 00176438695TRLO1.1.1 |
25/04/2019 | 09:09:59 | 67 | 2166 | XLON | 00176439422TRLO1.1.1 |
25/04/2019 | 09:09:59 | 74 | 2166 | XLON | 00176439423TRLO1.1.1 |
25/04/2019 | 09:10:08 | 144 | 2165 | XLON | 00176439462TRLO1.1.1 |
25/04/2019 | 09:10:17 | 61 | 2164 | XLON | 00176439510TRLO1.1.1 |
25/04/2019 | 09:10:59 | 15 | 2163 | XLON | 00176439625TRLO1.1.1 |
25/04/2019 | 09:10:59 | 57 | 2163 | XLON | 00176439626TRLO1.1.1 |
25/04/2019 | 09:13:42 | 136 | 2165 | XLON | 00176440372TRLO1.1.1 |
25/04/2019 | 09:16:21 | 240 | 2168 | XLON | 00176440911TRLO1.1.1 |
25/04/2019 | 09:16:56 | 558 | 2169 | XLON | 00176441031TRLO1.1.1 |
25/04/2019 | 09:16:56 | 62 | 2169 | XLON | 00176441032TRLO1.1.1 |
25/04/2019 | 09:19:24 | 136 | 2170 | XLON | 00176441779TRLO1.1.1 |
25/04/2019 | 09:19:36 | 192 | 2170 | XLON | 00176441830TRLO1.1.1 |
25/04/2019 | 09:19:36 | 64 | 2170 | XLON | 00176441831TRLO1.1.1 |
25/04/2019 | 09:19:36 | 291 | 2170 | XLON | 00176441832TRLO1.1.1 |
25/04/2019 | 09:19:36 | 114 | 2170 | XLON | 00176441833TRLO1.1.1 |
25/04/2019 | 09:19:36 | 70 | 2170 | XLON | 00176441834TRLO1.1.1 |
25/04/2019 | 09:19:36 | 67 | 2170 | XLON | 00176441835TRLO1.1.1 |
25/04/2019 | 09:20:22 | 408 | 2168 | XLON | 00176441995TRLO1.1.1 |
25/04/2019 | 09:21:03 | 111 | 2169 | XLON | 00176442140TRLO1.1.1 |
25/04/2019 | 09:21:03 | 267 | 2169 | XLON | 00176442141TRLO1.1.1 |
25/04/2019 | 09:21:03 | 87 | 2169 | XLON | 00176442142TRLO1.1.1 |
25/04/2019 | 09:21:03 | 206 | 2169 | XLON | 00176442143TRLO1.1.1 |
25/04/2019 | 09:21:03 | 250 | 2169 | XLON | 00176442144TRLO1.1.1 |
25/04/2019 | 09:21:03 | 39 | 2169 | XLON | 00176442145TRLO1.1.1 |
25/04/2019 | 09:21:16 | 106 | 2167 | XLON | 00176442191TRLO1.1.1 |
25/04/2019 | 09:21:16 | 119 | 2167 | XLON | 00176442192TRLO1.1.1 |
25/04/2019 | 09:21:16 | 60 | 2167 | XLON | 00176442193TRLO1.1.1 |
25/04/2019 | 09:23:29 | 187 | 2168 | XLON | 00176442776TRLO1.1.1 |
25/04/2019 | 09:23:55 | 58 | 2168 | XLON | 00176442839TRLO1.1.1 |
25/04/2019 | 09:23:55 | 105 | 2168 | XLON | 00176442840TRLO1.1.1 |
25/04/2019 | 09:23:55 | 127 | 2168 | XLON | 00176442841TRLO1.1.1 |
25/04/2019 | 09:23:55 | 13 | 2168 | XLON | 00176442842TRLO1.1.1 |
25/04/2019 | 09:23:55 | 61 | 2168 | XLON | 00176442843TRLO1.1.1 |
25/04/2019 | 09:29:23 | 60 | 2167 | XLON | 00176444111TRLO1.1.1 |
25/04/2019 | 09:29:23 | 74 | 2167 | XLON | 00176444112TRLO1.1.1 |
25/04/2019 | 09:29:24 | 73 | 2167 | XLON | 00176444113TRLO1.1.1 |
25/04/2019 | 09:31:25 | 204 | 2165 | XLON | 00176444561TRLO1.1.1 |
25/04/2019 | 09:31:25 | 77 | 2165 | XLON | 00176444562TRLO1.1.1 |
25/04/2019 | 09:31:25 | 64 | 2165 | XLON | 00176444563TRLO1.1.1 |
25/04/2019 | 09:31:25 | 67 | 2165 | XLON | 00176444564TRLO1.1.1 |
25/04/2019 | 09:33:07 | 122 | 2164 | XLON | 00176444929TRLO1.1.1 |
25/04/2019 | 09:33:07 | 70 | 2164 | XLON | 00176444930TRLO1.1.1 |
25/04/2019 | 09:35:47 | 330 | 2165 | XLON | 00176445573TRLO1.1.1 |
25/04/2019 | 09:35:47 | 138 | 2165 | XLON | 00176445574TRLO1.1.1 |
25/04/2019 | 09:42:50 | 268 | 2166 | XLON | 00176447463TRLO1.1.1 |
25/04/2019 | 09:44:49 | 74 | 2167 | XLON | 00176447945TRLO1.1.1 |
25/04/2019 | 09:45:05 | 31 | 2167 | XLON | 00176447986TRLO1.1.1 |
25/04/2019 | 09:45:05 | 29 | 2167 | XLON | 00176447987TRLO1.1.1 |
25/04/2019 | 09:45:15 | 244 | 2167 | XLON | 00176448046TRLO1.1.1 |
25/04/2019 | 09:45:31 | 47 | 2167 | XLON | 00176448123TRLO1.1.1 |
25/04/2019 | 09:45:31 | 25 | 2167 | XLON | 00176448124TRLO1.1.1 |
25/04/2019 | 09:46:13 | 55 | 2166 | XLON | 00176448269TRLO1.1.1 |
25/04/2019 | 09:46:13 | 365 | 2166 | XLON | 00176448270TRLO1.1.1 |
25/04/2019 | 09:46:25 | 248 | 2165 | XLON | 00176448305TRLO1.1.1 |
25/04/2019 | 09:46:31 | 105 | 2165 | XLON | 00176448320TRLO1.1.1 |
25/04/2019 | 09:46:35 | 285 | 2165 | XLON | 00176448347TRLO1.1.1 |
25/04/2019 | 09:46:35 | 71 | 2165 | XLON | 00176448348TRLO1.1.1 |
25/04/2019 | 09:49:14 | 84 | 2165 | XLON | 00176448946TRLO1.1.1 |
25/04/2019 | 09:49:14 | 357 | 2165 | XLON | 00176448947TRLO1.1.1 |
25/04/2019 | 09:49:14 | 63 | 2165 | XLON | 00176448949TRLO1.1.1 |
25/04/2019 | 09:50:58 | 128 | 2164 | XLON | 00176449353TRLO1.1.1 |
25/04/2019 | 09:52:29 | 140 | 2163 | XLON | 00176449631TRLO1.1.1 |
25/04/2019 | 09:52:29 | 68 | 2163 | XLON | 00176449632TRLO1.1.1 |
25/04/2019 | 09:54:49 | 400 | 2163 | XLON | 00176450042TRLO1.1.1 |
25/04/2019 | 09:54:49 | 38 | 2163 | XLON | 00176450043TRLO1.1.1 |
25/04/2019 | 09:57:30 | 70 | 2165 | XLON | 00176450293TRLO1.1.1 |
25/04/2019 | 09:57:33 | 532 | 2165 | XLON | 00176450301TRLO1.1.1 |
25/04/2019 | 09:57:33 | 114 | 2165 | XLON | 00176450302TRLO1.1.1 |
25/04/2019 | 09:57:33 | 76 | 2165 | XLON | 00176450303TRLO1.1.1 |
25/04/2019 | 09:58:28 | 280 | 2165 | XLON | 00176450363TRLO1.1.1 |
25/04/2019 | 10:00:45 | 63 | 2169 | XLON | 00176450572TRLO1.1.1 |
25/04/2019 | 10:00:46 | 196 | 2169 | XLON | 00176450574TRLO1.1.1 |
25/04/2019 | 10:01:19 | 412 | 2171 | XLON | 00176450709TRLO1.1.1 |
25/04/2019 | 10:01:20 | 178 | 2170 | XLON | 00176450729TRLO1.1.1 |
25/04/2019 | 10:01:20 | 133 | 2170 | XLON | 00176450730TRLO1.1.1 |
25/04/2019 | 10:03:27 | 135 | 2174 | XLON | 00176451174TRLO1.1.1 |
25/04/2019 | 10:03:51 | 87 | 2173 | XLON | 00176451219TRLO1.1.1 |
25/04/2019 | 10:07:56 | 102 | 2172 | XLON | 00176451775TRLO1.1.1 |
25/04/2019 | 10:07:56 | 72 | 2172 | XLON | 00176451776TRLO1.1.1 |
25/04/2019 | 10:07:56 | 77 | 2172 | XLON | 00176451777TRLO1.1.1 |
25/04/2019 | 10:07:56 | 2 | 2172 | XLON | 00176451778TRLO1.1.1 |
25/04/2019 | 10:07:57 | 110 | 2172 | XLON | 00176451779TRLO1.1.1 |
25/04/2019 | 10:09:27 | 66 | 2174 | XLON | 00176452045TRLO1.1.1 |
25/04/2019 | 10:10:44 | 115 | 2176 | XLON | 00176452397TRLO1.1.1 |
25/04/2019 | 10:10:48 | 358 | 2177 | XLON | 00176452405TRLO1.1.1 |
25/04/2019 | 10:11:18 | 202 | 2176 | XLON | 00176452482TRLO1.1.1 |
25/04/2019 | 10:13:04 | 166 | 2176 | XLON | 00176452823TRLO1.1.1 |
25/04/2019 | 10:14:15 | 38 | 2178 | XLON | 00176453067TRLO1.1.1 |
25/04/2019 | 10:14:15 | 127 | 2178 | XLON | 00176453068TRLO1.1.1 |
25/04/2019 | 10:14:37 | 131 | 2177 | XLON | 00176453138TRLO1.1.1 |
25/04/2019 | 10:16:12 | 168 | 2177 | XLON | 00176453399TRLO1.1.1 |
25/04/2019 | 10:18:14 | 151 | 2177 | XLON | 00176453832TRLO1.1.1 |
25/04/2019 | 10:19:20 | 87 | 2177 | XLON | 00176454021TRLO1.1.1 |
25/04/2019 | 10:20:21 | 100 | 2177 | XLON | 00176454331TRLO1.1.1 |
25/04/2019 | 10:22:05 | 363 | 2179 | XLON | 00176454688TRLO1.1.1 |
25/04/2019 | 10:23:48 | 93 | 2179 | XLON | 00176455014TRLO1.1.1 |
25/04/2019 | 10:24:06 | 186 | 2180 | XLON | 00176455100TRLO1.1.1 |
25/04/2019 | 10:24:06 | 33 | 2180 | XLON | 00176455101TRLO1.1.1 |
25/04/2019 | 10:25:30 | 93 | 2181 | XLON | 00176455453TRLO1.1.1 |
25/04/2019 | 10:25:30 | 79 | 2181 | XLON | 00176455454TRLO1.1.1 |
25/04/2019 | 10:26:07 | 60 | 2181 | XLON | 00176455630TRLO1.1.1 |
25/04/2019 | 10:27:23 | 212 | 2183 | XLON | 00176455928TRLO1.1.1 |
25/04/2019 | 10:27:33 | 161 | 2182 | XLON | 00176455957TRLO1.1.1 |
25/04/2019 | 10:28:37 | 68 | 2182 | XLON | 00176456172TRLO1.1.1 |
25/04/2019 | 10:29:14 | 68 | 2181 | XLON | 00176456273TRLO1.1.1 |
25/04/2019 | 10:29:46 | 138 | 2180 | XLON | 00176456402TRLO1.1.1 |
25/04/2019 | 10:30:57 | 88 | 2179 | XLON | 00176456626TRLO1.1.1 |
25/04/2019 | 10:30:57 | 76 | 2179 | XLON | 00176456627TRLO1.1.1 |
25/04/2019 | 10:32:50 | 113 | 2180 | XLON | 00176457239TRLO1.1.1 |
25/04/2019 | 10:33:00 | 110 | 2180 | XLON | 00176457304TRLO1.1.1 |
25/04/2019 | 10:34:45 | 145 | 2181 | XLON | 00176457665TRLO1.1.1 |
25/04/2019 | 10:39:10 | 73 | 2185 | XLON | 00176458644TRLO1.1.1 |
25/04/2019 | 10:39:10 | 60 | 2183 | XLON | 00176458645TRLO1.1.1 |
25/04/2019 | 10:39:10 | 384 | 2183 | XLON | 00176458646TRLO1.1.1 |
25/04/2019 | 10:39:19 | 216 | 2182 | XLON | 00176458679TRLO1.1.1 |
25/04/2019 | 10:39:30 | 101 | 2181 | XLON | 00176458703TRLO1.1.1 |
25/04/2019 | 10:41:48 | 137 | 2180 | XLON | 00176459189TRLO1.1.1 |
25/04/2019 | 10:41:48 | 54 | 2180 | XLON | 00176459190TRLO1.1.1 |
25/04/2019 | 10:41:54 | 104 | 2179 | XLON | 00176459207TRLO1.1.1 |
25/04/2019 | 10:43:00 | 92 | 2177 | XLON | 00176459456TRLO1.1.1 |
25/04/2019 | 10:43:10 | 67 | 2176 | XLON | 00176459518TRLO1.1.1 |
25/04/2019 | 10:45:24 | 63 | 2177 | XLON | 00176460065TRLO1.1.1 |
25/04/2019 | 10:45:24 | 78 | 2177 | XLON | 00176460066TRLO1.1.1 |
25/04/2019 | 10:45:24 | 173 | 2176 | XLON | 00176460067TRLO1.1.1 |
25/04/2019 | 10:47:59 | 181 | 2175 | XLON | 00176460552TRLO1.1.1 |
25/04/2019 | 10:49:42 | 200 | 2175 | XLON | 00176460844TRLO1.1.1 |
25/04/2019 | 10:51:35 | 196 | 2176 | XLON | 00176461144TRLO1.1.1 |
25/04/2019 | 10:52:51 | 124 | 2176 | XLON | 00176461283TRLO1.1.1 |
25/04/2019 | 10:54:50 | 290 | 2178 | XLON | 00176461684TRLO1.1.1 |
25/04/2019 | 10:56:52 | 296 | 2181 | XLON | 00176462118TRLO1.1.1 |
25/04/2019 | 10:56:55 | 39 | 2180 | XLON | 00176462128TRLO1.1.1 |
25/04/2019 | 10:56:55 | 168 | 2180 | XLON | 00176462129TRLO1.1.1 |
25/04/2019 | 10:57:52 | 92 | 2179 | XLON | 00176462338TRLO1.1.1 |
25/04/2019 | 10:59:29 | 76 | 2178 | XLON | 00176462711TRLO1.1.1 |
25/04/2019 | 11:00:34 | 61 | 2178 | XLON | 00176462944TRLO1.1.1 |
25/04/2019 | 11:01:22 | 192 | 2178 | XLON | 00176463063TRLO1.1.1 |
25/04/2019 | 11:01:42 | 54 | 2177 | XLON | 00176463108TRLO1.1.1 |
25/04/2019 | 11:01:42 | 97 | 2177 | XLON | 00176463109TRLO1.1.1 |
25/04/2019 | 11:02:05 | 82 | 2176 | XLON | 00176463159TRLO1.1.1 |
25/04/2019 | 11:02:05 | 12 | 2176 | XLON | 00176463160TRLO1.1.1 |
25/04/2019 | 11:04:05 | 120 | 2177 | XLON | 00176463487TRLO1.1.1 |
25/04/2019 | 11:04:23 | 132 | 2176 | XLON | 00176463586TRLO1.1.1 |
25/04/2019 | 11:04:35 | 69 | 2176 | XLON | 00176463621TRLO1.1.1 |
25/04/2019 | 11:07:20 | 193 | 2177 | XLON | 00176464185TRLO1.1.1 |
25/04/2019 | 11:07:20 | 17 | 2177 | XLON | 00176464186TRLO1.1.1 |
25/04/2019 | 11:09:12 | 186 | 2177 | XLON | 00176464474TRLO1.1.1 |
25/04/2019 | 11:09:39 | 219 | 2176 | XLON | 00176464531TRLO1.1.1 |
25/04/2019 | 11:12:35 | 127 | 2177 | XLON | 00176464961TRLO1.1.1 |
25/04/2019 | 11:14:37 | 268 | 2178 | XLON | 00176465297TRLO1.1.1 |
25/04/2019 | 11:15:24 | 66 | 2178 | XLON | 00176465446TRLO1.1.1 |
25/04/2019 | 11:15:24 | 25 | 2178 | XLON | 00176465447TRLO1.1.1 |
25/04/2019 | 11:15:25 | 29 | 2177 | XLON | 00176465449TRLO1.1.1 |
25/04/2019 | 11:17:00 | 190 | 2177 | XLON | 00176465675TRLO1.1.1 |
25/04/2019 | 11:17:00 | 67 | 2177 | XLON | 00176465676TRLO1.1.1 |
25/04/2019 | 11:23:30 | 62 | 2178 | XLON | 00176466764TRLO1.1.1 |
25/04/2019 | 11:26:06 | 438 | 2179 | XLON | 00176467243TRLO1.1.1 |
25/04/2019 | 11:26:06 | 132 | 2179 | XLON | 00176467244TRLO1.1.1 |
25/04/2019 | 11:26:06 | 145 | 2179 | XLON | 00176467245TRLO1.1.1 |
25/04/2019 | 11:26:06 | 113 | 2179 | XLON | 00176467246TRLO1.1.1 |
25/04/2019 | 11:26:06 | 69 | 2179 | XLON | 00176467247TRLO1.1.1 |
25/04/2019 | 11:26:07 | 75 | 2179 | XLON | 00176467248TRLO1.1.1 |
25/04/2019 | 11:26:07 | 60 | 2179 | XLON | 00176467249TRLO1.1.1 |
25/04/2019 | 11:26:19 | 196 | 2178 | XLON | 00176467287TRLO1.1.1 |
25/04/2019 | 11:26:19 | 8 | 2178 | XLON | 00176467288TRLO1.1.1 |
25/04/2019 | 11:26:57 | 106 | 2177 | XLON | 00176467432TRLO1.1.1 |
25/04/2019 | 11:29:00 | 131 | 2177 | XLON | 00176467907TRLO1.1.1 |
25/04/2019 | 11:29:00 | 31 | 2177 | XLON | 00176467908TRLO1.1.1 |
25/04/2019 | 11:29:19 | 53 | 2176 | XLON | 00176467955TRLO1.1.1 |
25/04/2019 | 11:31:23 | 223 | 2178 | XLON | 00176468359TRLO1.1.1 |
25/04/2019 | 11:31:34 | 121 | 2177 | XLON | 00176468391TRLO1.1.1 |
25/04/2019 | 11:32:14 | 89 | 2177 | XLON | 00176468537TRLO1.1.1 |
25/04/2019 | 11:33:03 | 122 | 2176 | XLON | 00176468763TRLO1.1.1 |
25/04/2019 | 11:34:52 | 118 | 2176 | XLON | 00176469292TRLO1.1.1 |
25/04/2019 | 11:37:07 | 11 | 2178 | XLON | 00176469962TRLO1.1.1 |
25/04/2019 | 11:40:05 | 195 | 2181 | XLON | 00176470704TRLO1.1.1 |
25/04/2019 | 11:40:05 | 125 | 2181 | XLON | 00176470705TRLO1.1.1 |
25/04/2019 | 11:40:05 | 232 | 2181 | XLON | 00176470706TRLO1.1.1 |
25/04/2019 | 11:41:48 | 200 | 2182 | XLON | 00176471138TRLO1.1.1 |
25/04/2019 | 11:41:48 | 77 | 2182 | XLON | 00176471139TRLO1.1.1 |
25/04/2019 | 11:43:39 | 199 | 2182 | XLON | 00176471557TRLO1.1.1 |
25/04/2019 | 11:43:49 | 19 | 2181 | XLON | 00176471593TRLO1.1.1 |
25/04/2019 | 11:43:54 | 173 | 2181 | XLON | 00176471615TRLO1.1.1 |
25/04/2019 | 11:45:27 | 92 | 2181 | XLON | 00176471762TRLO1.1.1 |
25/04/2019 | 11:45:27 | 11 | 2181 | XLON | 00176471763TRLO1.1.1 |
25/04/2019 | 11:47:23 | 137 | 2181 | XLON | 00176472084TRLO1.1.1 |
25/04/2019 | 11:47:23 | 83 | 2181 | XLON | 00176472085TRLO1.1.1 |
25/04/2019 | 11:47:40 | 153 | 2180 | XLON | 00176472113TRLO1.1.1 |
25/04/2019 | 11:50:04 | 178 | 2180 | XLON | 00176472438TRLO1.1.1 |
25/04/2019 | 11:50:24 | 115 | 2179 | XLON | 00176472474TRLO1.1.1 |
25/04/2019 | 11:55:09 | 7 | 2180 | XLON | 00176472929TRLO1.1.1 |
25/04/2019 | 11:55:09 | 145 | 2180 | XLON | 00176472930TRLO1.1.1 |
25/04/2019 | 11:55:09 | 69 | 2180 | XLON | 00176472931TRLO1.1.1 |
25/04/2019 | 11:55:09 | 231 | 2180 | XLON | 00176472932TRLO1.1.1 |
25/04/2019 | 11:56:19 | 137 | 2181 | XLON | 00176472993TRLO1.1.1 |
25/04/2019 | 11:56:19 | 77 | 2181 | XLON | 00176472994TRLO1.1.1 |
25/04/2019 | 11:56:41 | 138 | 2180 | XLON | 00176473030TRLO1.1.1 |
25/04/2019 | 12:02:51 | 55 | 2181 | XLON | 00176473547TRLO1.1.1 |
25/04/2019 | 12:02:53 | 11 | 2181 | XLON | 00176473563TRLO1.1.1 |
25/04/2019 | 12:02:53 | 62 | 2181 | XLON | 00176473564TRLO1.1.1 |
25/04/2019 | 12:02:53 | 253 | 2181 | XLON | 00176473565TRLO1.1.1 |
25/04/2019 | 12:05:25 | 153 | 2180 | XLON | 00176473821TRLO1.1.1 |
25/04/2019 | 12:05:25 | 68 | 2180 | XLON | 00176473822TRLO1.1.1 |
25/04/2019 | 12:07:15 | 64 | 2179 | XLON | 00176474085TRLO1.1.1 |
25/04/2019 | 12:07:15 | 61 | 2179 | XLON | 00176474086TRLO1.1.1 |
25/04/2019 | 12:10:30 | 190 | 2179 | XLON | 00176474385TRLO1.1.1 |
25/04/2019 | 12:10:43 | 112 | 2179 | XLON | 00176474398TRLO1.1.1 |
25/04/2019 | 12:10:46 | 58 | 2179 | XLON | 00176474404TRLO1.1.1 |
25/04/2019 | 12:10:46 | 64 | 2179 | XLON | 00176474405TRLO1.1.1 |
25/04/2019 | 12:14:02 | 15 | 2181 | XLON | 00176474752TRLO1.1.1 |
25/04/2019 | 12:14:02 | 170 | 2181 | XLON | 00176474753TRLO1.1.1 |
25/04/2019 | 12:14:02 | 256 | 2181 | XLON | 00176474755TRLO1.1.1 |
25/04/2019 | 12:14:03 | 185 | 2180 | XLON | 00176474757TRLO1.1.1 |
25/04/2019 | 12:15:54 | 174 | 2180 | XLON | 00176475145TRLO1.1.1 |
25/04/2019 | 12:15:54 | 61 | 2180 | XLON | 00176475146TRLO1.1.1 |
25/04/2019 | 12:17:13 | 33 | 2180 | XLON | 00176475383TRLO1.1.1 |
25/04/2019 | 12:17:13 | 121 | 2180 | XLON | 00176475384TRLO1.1.1 |
25/04/2019 | 12:18:10 | 161 | 2179 | XLON | 00176475580TRLO1.1.1 |
25/04/2019 | 12:18:10 | 70 | 2179 | XLON | 00176475581TRLO1.1.1 |
25/04/2019 | 12:18:33 | 54 | 2178 | XLON | 00176475665TRLO1.1.1 |
25/04/2019 | 12:19:09 | 29 | 2178 | XLON | 00176475746TRLO1.1.1 |
25/04/2019 | 12:22:29 | 65 | 2178 | XLON | 00176476374TRLO1.1.1 |
25/04/2019 | 12:22:29 | 234 | 2178 | XLON | 00176476375TRLO1.1.1 |
25/04/2019 | 12:22:29 | 67 | 2178 | XLON | 00176476376TRLO1.1.1 |
25/04/2019 | 12:22:29 | 62 | 2178 | XLON | 00176476377TRLO1.1.1 |
25/04/2019 | 12:28:48 | 70 | 2178 | XLON | 00176477701TRLO1.1.1 |
25/04/2019 | 12:28:48 | 300 | 2178 | XLON | 00176477702TRLO1.1.1 |
25/04/2019 | 12:28:48 | 147 | 2178 | XLON | 00176477703TRLO1.1.1 |
25/04/2019 | 12:28:48 | 68 | 2178 | XLON | 00176477704TRLO1.1.1 |
25/04/2019 | 12:28:48 | 74 | 2178 | XLON | 00176477705TRLO1.1.1 |
25/04/2019 | 12:28:48 | 65 | 2178 | XLON | 00176477706TRLO1.1.1 |
25/04/2019 | 12:29:41 | 88 | 2178 | XLON | 00176477843TRLO1.1.1 |
25/04/2019 | 12:30:30 | 30 | 2177 | XLON | 00176478072TRLO1.1.1 |
25/04/2019 | 12:30:30 | 123 | 2177 | XLON | 00176478073TRLO1.1.1 |
25/04/2019 | 12:30:30 | 67 | 2177 | XLON | 00176478074TRLO1.1.1 |
25/04/2019 | 12:32:18 | 125 | 2178 | XLON | 00176478414TRLO1.1.1 |
25/04/2019 | 12:33:15 | 99 | 2178 | XLON | 00176478598TRLO1.1.1 |
25/04/2019 | 12:33:15 | 96 | 2178 | XLON | 00176478599TRLO1.1.1 |
25/04/2019 | 12:34:30 | 23 | 2178 | XLON | 00176478782TRLO1.1.1 |
25/04/2019 | 12:34:30 | 94 | 2178 | XLON | 00176478783TRLO1.1.1 |
25/04/2019 | 12:35:26 | 120 | 2177 | XLON | 00176478916TRLO1.1.1 |
25/04/2019 | 12:35:26 | 63 | 2177 | XLON | 00176478917TRLO1.1.1 |
25/04/2019 | 12:42:06 | 250 | 2178 | XLON | 00176480259TRLO1.1.1 |
25/04/2019 | 12:42:06 | 192 | 2178 | XLON | 00176480262TRLO1.1.1 |
25/04/2019 | 12:42:06 | 215 | 2178 | XLON | 00176480264TRLO1.1.1 |
25/04/2019 | 12:42:13 | 183 | 2178 | XLON | 00176480284TRLO1.1.1 |
25/04/2019 | 12:42:14 | 177 | 2177 | XLON | 00176480285TRLO1.1.1 |
25/04/2019 | 12:43:59 | 76 | 2177 | XLON | 00176480632TRLO1.1.1 |
25/04/2019 | 12:45:22 | 132 | 2177 | XLON | 00176480946TRLO1.1.1 |
25/04/2019 | 12:46:15 | 117 | 2177 | XLON | 00176481106TRLO1.1.1 |
25/04/2019 | 12:47:22 | 62 | 2177 | XLON | 00176481342TRLO1.1.1 |
25/04/2019 | 12:48:07 | 61 | 2177 | XLON | 00176481503TRLO1.1.1 |
25/04/2019 | 12:48:32 | 66 | 2177 | XLON | 00176481682TRLO1.1.1 |
25/04/2019 | 12:48:49 | 62 | 2177 | XLON | 00176481735TRLO1.1.1 |
25/04/2019 | 12:51:00 | 77 | 2178 | XLON | 00176482133TRLO1.1.1 |
25/04/2019 | 12:51:00 | 163 | 2178 | XLON | 00176482134TRLO1.1.1 |
25/04/2019 | 12:51:00 | 87 | 2178 | XLON | 00176482135TRLO1.1.1 |
25/04/2019 | 12:51:19 | 109 | 2177 | XLON | 00176482230TRLO1.1.1 |
25/04/2019 | 12:52:45 | 57 | 2177 | XLON | 00176482506TRLO1.1.1 |
25/04/2019 | 12:52:45 | 6 | 2177 | XLON | 00176482507TRLO1.1.1 |
25/04/2019 | 12:52:58 | 62 | 2177 | XLON | 00176482604TRLO1.1.1 |
25/04/2019 | 12:59:21 | 38 | 2178 | XLON | 00176483928TRLO1.1.1 |
25/04/2019 | 12:59:21 | 27 | 2178 | XLON | 00176483929TRLO1.1.1 |
25/04/2019 | 12:59:21 | 70 | 2178 | XLON | 00176483930TRLO1.1.1 |
25/04/2019 | 12:59:21 | 80 | 2178 | XLON | 00176483931TRLO1.1.1 |
25/04/2019 | 13:01:15 | 532 | 2178 | XLON | 00176484348TRLO1.1.1 |
25/04/2019 | 13:01:15 | 108 | 2178 | XLON | 00176484349TRLO1.1.1 |
25/04/2019 | 13:01:15 | 60 | 2178 | XLON | 00176484350TRLO1.1.1 |
25/04/2019 | 13:01:15 | 63 | 2178 | XLON | 00176484351TRLO1.1.1 |
25/04/2019 | 13:01:15 | 61 | 2178 | XLON | 00176484352TRLO1.1.1 |
25/04/2019 | 13:01:16 | 69 | 2178 | XLON | 00176484353TRLO1.1.1 |
25/04/2019 | 13:01:16 | 76 | 2178 | XLON | 00176484354TRLO1.1.1 |
25/04/2019 | 13:01:29 | 110 | 2177 | XLON | 00176484397TRLO1.1.1 |
25/04/2019 | 13:01:29 | 74 | 2177 | XLON | 00176484398TRLO1.1.1 |
25/04/2019 | 13:01:29 | 12 | 2177 | XLON | 00176484399TRLO1.1.1 |
25/04/2019 | 13:02:16 | 79 | 2175 | XLON | 00176484587TRLO1.1.1 |
25/04/2019 | 13:02:34 | 17 | 2175 | XLON | 00176484725TRLO1.1.1 |
25/04/2019 | 13:04:43 | 68 | 2176 | XLON | 00176485242TRLO1.1.1 |
25/04/2019 | 13:04:43 | 146 | 2176 | XLON | 00176485243TRLO1.1.1 |
25/04/2019 | 13:08:58 | 64 | 2177 | XLON | 00176486255TRLO1.1.1 |
25/04/2019 | 13:08:59 | 196 | 2177 | XLON | 00176486258TRLO1.1.1 |
25/04/2019 | 13:08:59 | 164 | 2177 | XLON | 00176486260TRLO1.1.1 |
25/04/2019 | 13:09:06 | 108 | 2178 | XLON | 00176486274TRLO1.1.1 |
25/04/2019 | 13:09:34 | 132 | 2177 | XLON | 00176486346TRLO1.1.1 |
25/04/2019 | 13:09:34 | 76 | 2177 | XLON | 00176486347TRLO1.1.1 |
25/04/2019 | 13:09:44 | 96 | 2177 | XLON | 00176486368TRLO1.1.1 |
25/04/2019 | 13:11:54 | 62 | 2177 | XLON | 00176486947TRLO1.1.1 |
25/04/2019 | 13:12:34 | 62 | 2177 | XLON | 00176487143TRLO1.1.1 |
25/04/2019 | 13:12:34 | 135 | 2177 | XLON | 00176487144TRLO1.1.1 |
25/04/2019 | 13:15:41 | 60 | 2182 | XLON | 00176487901TRLO1.1.1 |
25/04/2019 | 13:15:41 | 260 | 2182 | XLON | 00176487902TRLO1.1.1 |
25/04/2019 | 13:15:41 | 97 | 2182 | XLON | 00176487903TRLO1.1.1 |
25/04/2019 | 13:16:39 | 65 | 2182 | XLON | 00176488129TRLO1.1.1 |
25/04/2019 | 13:17:13 | 125 | 2182 | XLON | 00176488237TRLO1.1.1 |
25/04/2019 | 13:17:27 | 69 | 2181 | XLON | 00176488281TRLO1.1.1 |
25/04/2019 | 13:17:27 | 141 | 2181 | XLON | 00176488282TRLO1.1.1 |
25/04/2019 | 13:19:14 | 80 | 2180 | XLON | 00176488723TRLO1.1.1 |
25/04/2019 | 13:20:04 | 117 | 2179 | XLON | 00176488966TRLO1.1.1 |
25/04/2019 | 13:20:04 | 66 | 2179 | XLON | 00176488967TRLO1.1.1 |
25/04/2019 | 13:20:24 | 25 | 2178 | XLON | 00176489068TRLO1.1.1 |
25/04/2019 | 13:20:41 | 54 | 2178 | XLON | 00176489122TRLO1.1.1 |
25/04/2019 | 13:21:09 | 97 | 2177 | XLON | 00176489259TRLO1.1.1 |
25/04/2019 | 13:22:56 | 66 | 2178 | XLON | 00176489674TRLO1.1.1 |
25/04/2019 | 13:22:56 | 9 | 2178 | XLON | 00176489675TRLO1.1.1 |
25/04/2019 | 13:22:56 | 141 | 2178 | XLON | 00176489676TRLO1.1.1 |
25/04/2019 | 13:22:58 | 159 | 2177 | XLON | 00176489687TRLO1.1.1 |
25/04/2019 | 13:27:35 | 21 | 2179 | XLON | 00176490734TRLO1.1.1 |
25/04/2019 | 13:27:35 | 223 | 2179 | XLON | 00176490735TRLO1.1.1 |
25/04/2019 | 13:27:35 | 158 | 2179 | XLON | 00176490736TRLO1.1.1 |
25/04/2019 | 13:27:35 | 66 | 2179 | XLON | 00176490737TRLO1.1.1 |
25/04/2019 | 13:27:35 | 66 | 2179 | XLON | 00176490738TRLO1.1.1 |
25/04/2019 | 13:28:45 | 61 | 2179 | XLON | 00176490976TRLO1.1.1 |
25/04/2019 | 13:29:17 | 86 | 2178 | XLON | 00176491128TRLO1.1.1 |
25/04/2019 | 13:29:17 | 62 | 2178 | XLON | 00176491129TRLO1.1.1 |
25/04/2019 | 13:29:17 | 96 | 2178 | XLON | 00176491130TRLO1.1.1 |
25/04/2019 | 13:29:50 | 79 | 2177 | XLON | 00176491268TRLO1.1.1 |
25/04/2019 | 13:32:59 | 65 | 2178 | XLON | 00176492100TRLO1.1.1 |
25/04/2019 | 13:32:59 | 256 | 2178 | XLON | 00176492101TRLO1.1.1 |
25/04/2019 | 13:32:59 | 39 | 2178 | XLON | 00176492102TRLO1.1.1 |
25/04/2019 | 13:32:59 | 53 | 2178 | XLON | 00176492103TRLO1.1.1 |
25/04/2019 | 13:33:32 | 115 | 2178 | XLON | 00176492226TRLO1.1.1 |
25/04/2019 | 13:35:14 | 66 | 2178 | XLON | 00176492698TRLO1.1.1 |
25/04/2019 | 13:36:18 | 222 | 2178 | XLON | 00176492983TRLO1.1.1 |
25/04/2019 | 13:36:18 | 113 | 2178 | XLON | 00176492984TRLO1.1.1 |
25/04/2019 | 13:37:49 | 62 | 2178 | XLON | 00176493457TRLO1.1.1 |
25/04/2019 | 13:40:30 | 98 | 2179 | XLON | 00176494119TRLO1.1.1 |
25/04/2019 | 13:40:37 | 396 | 2179 | XLON | 00176494138TRLO1.1.1 |
25/04/2019 | 13:41:28 | 130 | 2180 | XLON | 00176494327TRLO1.1.1 |
25/04/2019 | 13:41:52 | 51 | 2180 | XLON | 00176494441TRLO1.1.1 |
25/04/2019 | 13:41:52 | 10 | 2180 | XLON | 00176494442TRLO1.1.1 |
25/04/2019 | 13:41:53 | 110 | 2179 | XLON | 00176494446TRLO1.1.1 |
25/04/2019 | 13:42:26 | 88 | 2178 | XLON | 00176494587TRLO1.1.1 |
25/04/2019 | 13:43:40 | 61 | 2178 | XLON | 00176494862TRLO1.1.1 |
25/04/2019 | 13:43:40 | 86 | 2178 | XLON | 00176494863TRLO1.1.1 |
25/04/2019 | 13:45:00 | 67 | 2178 | XLON | 00176495248TRLO1.1.1 |
25/04/2019 | 13:45:00 | 63 | 2178 | XLON | 00176495251TRLO1.1.1 |
25/04/2019 | 13:45:00 | 101 | 2178 | XLON | 00176495252TRLO1.1.1 |
25/04/2019 | 13:48:20 | 124 | 2177 | XLON | 00176496049TRLO1.1.1 |
25/04/2019 | 13:48:20 | 64 | 2177 | XLON | 00176496050TRLO1.1.1 |
25/04/2019 | 13:48:21 | 72 | 2177 | XLON | 00176496051TRLO1.1.1 |
25/04/2019 | 13:48:21 | 64 | 2177 | XLON | 00176496052TRLO1.1.1 |
25/04/2019 | 13:48:21 | 60 | 2177 | XLON | 00176496053TRLO1.1.1 |
25/04/2019 | 13:48:21 | 61 | 2177 | XLON | 00176496054TRLO1.1.1 |
25/04/2019 | 13:48:21 | 69 | 2177 | XLON | 00176496055TRLO1.1.1 |
25/04/2019 | 13:48:21 | 69 | 2177 | XLON | 00176496056TRLO1.1.1 |
25/04/2019 | 13:48:45 | 11 | 2174 | XLON | 00176496151TRLO1.1.1 |
25/04/2019 | 13:49:08 | 76 | 2174 | XLON | 00176496236TRLO1.1.1 |
25/04/2019 | 13:50:28 | 72 | 2176 | XLON | 00176496565TRLO1.1.1 |
25/04/2019 | 13:50:29 | 101 | 2176 | XLON | 00176496566TRLO1.1.1 |
25/04/2019 | 13:50:34 | 115 | 2175 | XLON | 00176496595TRLO1.1.1 |
25/04/2019 | 13:50:42 | 102 | 2175 | XLON | 00176496626TRLO1.1.1 |
25/04/2019 | 13:52:37 | 60 | 2175 | XLON | 00176497052TRLO1.1.1 |
25/04/2019 | 13:53:01 | 66 | 2175 | XLON | 00176497114TRLO1.1.1 |
25/04/2019 | 13:54:07 | 250 | 2176 | XLON | 00176497370TRLO1.1.1 |
25/04/2019 | 13:54:07 | 2 | 2176 | XLON | 00176497371TRLO1.1.1 |
25/04/2019 | 13:54:13 | 79 | 2176 | XLON | 00176497387TRLO1.1.1 |
25/04/2019 | 13:55:06 | 47 | 2175 | XLON | 00176497594TRLO1.1.1 |
25/04/2019 | 13:55:06 | 74 | 2175 | XLON | 00176497595TRLO1.1.1 |
25/04/2019 | 13:55:06 | 61 | 2175 | XLON | 00176497596TRLO1.1.1 |
25/04/2019 | 13:58:19 | 62 | 2175 | XLON | 00176498259TRLO1.1.1 |
25/04/2019 | 13:58:19 | 62 | 2175 | XLON | 00176498260TRLO1.1.1 |
25/04/2019 | 13:58:19 | 64 | 2175 | XLON | 00176498261TRLO1.1.1 |
25/04/2019 | 13:58:19 | 69 | 2175 | XLON | 00176498262TRLO1.1.1 |
25/04/2019 | 13:58:19 | 65 | 2175 | XLON | 00176498263TRLO1.1.1 |
25/04/2019 | 13:58:19 | 62 | 2175 | XLON | 00176498264TRLO1.1.1 |
25/04/2019 | 14:00:34 | 199 | 2175 | XLON | 00176498760TRLO1.1.1 |
25/04/2019 | 14:00:51 | 116 | 2175 | XLON | 00176498836TRLO1.1.1 |
25/04/2019 | 14:00:51 | 61 | 2175 | XLON | 00176498837TRLO1.1.1 |
25/04/2019 | 14:04:52 | 73 | 2175 | XLON | 00176499964TRLO1.1.1 |
25/04/2019 | 14:04:52 | 60 | 2175 | XLON | 00176499966TRLO1.1.1 |
25/04/2019 | 14:04:52 | 61 | 2175 | XLON | 00176499967TRLO1.1.1 |
25/04/2019 | 14:04:52 | 72 | 2175 | XLON | 00176499968TRLO1.1.1 |
25/04/2019 | 14:04:52 | 62 | 2175 | XLON | 00176499969TRLO1.1.1 |
25/04/2019 | 14:04:52 | 68 | 2175 | XLON | 00176499971TRLO1.1.1 |
25/04/2019 | 14:04:52 | 64 | 2175 | XLON | 00176499972TRLO1.1.1 |
25/04/2019 | 14:04:52 | 61 | 2175 | XLON | 00176499973TRLO1.1.1 |
25/04/2019 | 14:04:52 | 60 | 2175 | XLON | 00176499974TRLO1.1.1 |
25/04/2019 | 14:04:52 | 70 | 2175 | XLON | 00176499975TRLO1.1.1 |
25/04/2019 | 14:04:52 | 64 | 2175 | XLON | 00176499976TRLO1.1.1 |
25/04/2019 | 14:05:00 | 92 | 2174 | XLON | 00176500011TRLO1.1.1 |
25/04/2019 | 14:09:44 | 107 | 2177 | XLON | 00176501176TRLO1.1.1 |
25/04/2019 | 14:09:44 | 73 | 2177 | XLON | 00176501177TRLO1.1.1 |
25/04/2019 | 14:09:44 | 111 | 2177 | XLON | 00176501178TRLO1.1.1 |
25/04/2019 | 14:09:44 | 28 | 2177 | XLON | 00176501179TRLO1.1.1 |
25/04/2019 | 14:09:44 | 34 | 2177 | XLON | 00176501180TRLO1.1.1 |
25/04/2019 | 14:09:44 | 62 | 2177 | XLON | 00176501181TRLO1.1.1 |
25/04/2019 | 14:09:44 | 60 | 2177 | XLON | 00176501182TRLO1.1.1 |
25/04/2019 | 14:09:45 | 71 | 2177 | XLON | 00176501183TRLO1.1.1 |
25/04/2019 | 14:09:45 | 74 | 2177 | XLON | 00176501184TRLO1.1.1 |
25/04/2019 | 14:09:45 | 64 | 2177 | XLON | 00176501185TRLO1.1.1 |
25/04/2019 | 14:09:45 | 35 | 2177 | XLON | 00176501186TRLO1.1.1 |
25/04/2019 | 14:09:45 | 27 | 2177 | XLON | 00176501187TRLO1.1.1 |
25/04/2019 | 14:09:45 | 64 | 2177 | XLON | 00176501188TRLO1.1.1 |
25/04/2019 | 14:09:45 | 67 | 2177 | XLON | 00176501190TRLO1.1.1 |
25/04/2019 | 14:09:59 | 75 | 2176 | XLON | 00176501267TRLO1.1.1 |
25/04/2019 | 14:12:39 | 112 | 2176 | XLON | 00176502038TRLO1.1.1 |
25/04/2019 | 14:12:39 | 47 | 2176 | XLON | 00176502040TRLO1.1.1 |
25/04/2019 | 14:15:49 | 61 | 2177 | XLON | 00176502817TRLO1.1.1 |
25/04/2019 | 14:15:49 | 135 | 2177 | XLON | 00176502818TRLO1.1.1 |
25/04/2019 | 14:15:49 | 465 | 2177 | XLON | 00176502819TRLO1.1.1 |
25/04/2019 | 14:15:49 | 73 | 2177 | XLON | 00176502820TRLO1.1.1 |
25/04/2019 | 14:15:49 | 75 | 2177 | XLON | 00176502821TRLO1.1.1 |
25/04/2019 | 14:16:31 | 63 | 2177 | XLON | 00176503017TRLO1.1.1 |
25/04/2019 | 14:17:02 | 85 | 2177 | XLON | 00176503163TRLO1.1.1 |
25/04/2019 | 14:17:49 | 61 | 2177 | XLON | 00176503332TRLO1.1.1 |
25/04/2019 | 14:18:09 | 40 | 2177 | XLON | 00176503416TRLO1.1.1 |
25/04/2019 | 14:18:09 | 20 | 2177 | XLON | 00176503417TRLO1.1.1 |
25/04/2019 | 14:18:30 | 65 | 2176 | XLON | 00176503506TRLO1.1.1 |
25/04/2019 | 14:18:30 | 72 | 2176 | XLON | 00176503507TRLO1.1.1 |
25/04/2019 | 14:18:30 | 94 | 2176 | XLON | 00176503508TRLO1.1.1 |
25/04/2019 | 14:19:27 | 92 | 2175 | XLON | 00176503789TRLO1.1.1 |
25/04/2019 | 14:19:27 | 70 | 2175 | XLON | 00176503793TRLO1.1.1 |
25/04/2019 | 14:21:11 | 60 | 2174 | XLON | 00176504268TRLO1.1.1 |
25/04/2019 | 14:21:11 | 22 | 2174 | XLON | 00176504269TRLO1.1.1 |
25/04/2019 | 14:21:11 | 62 | 2174 | XLON | 00176504270TRLO1.1.1 |
25/04/2019 | 14:21:11 | 61 | 2174 | XLON | 00176504271TRLO1.1.1 |
25/04/2019 | 14:21:11 | 63 | 2174 | XLON | 00176504272TRLO1.1.1 |
25/04/2019 | 14:21:11 | 63 | 2174 | XLON | 00176504273TRLO1.1.1 |
25/04/2019 | 14:22:01 | 57 | 2174 | XLON | 00176504466TRLO1.1.1 |
25/04/2019 | 14:22:01 | 3 | 2174 | XLON | 00176504467TRLO1.1.1 |
25/04/2019 | 14:22:01 | 61 | 2174 | XLON | 00176504468TRLO1.1.1 |
25/04/2019 | 14:23:00 | 132 | 2174 | XLON | 00176504764TRLO1.1.1 |
25/04/2019 | 14:23:22 | 64 | 2174 | XLON | 00176504867TRLO1.1.1 |
25/04/2019 | 14:23:45 | 62 | 2174 | XLON | 00176504967TRLO1.1.1 |
25/04/2019 | 14:24:19 | 61 | 2174 | XLON | 00176505064TRLO1.1.1 |
25/04/2019 | 14:24:42 | 70 | 2174 | XLON | 00176505146TRLO1.1.1 |
25/04/2019 | 14:24:50 | 74 | 2174 | XLON | 00176505177TRLO1.1.1 |
25/04/2019 | 14:25:20 | 64 | 2174 | XLON | 00176505385TRLO1.1.1 |
25/04/2019 | 14:25:35 | 102 | 2174 | XLON | 00176505450TRLO1.1.1 |
25/04/2019 | 14:25:35 | 26 | 2174 | XLON | 00176505451TRLO1.1.1 |
25/04/2019 | 14:26:27 | 62 | 2174 | XLON | 00176505702TRLO1.1.1 |
25/04/2019 | 14:26:38 | 62 | 2174 | XLON | 00176505735TRLO1.1.1 |
25/04/2019 | 14:26:59 | 62 | 2174 | XLON | 00176505834TRLO1.1.1 |
25/04/2019 | 14:27:19 | 76 | 2173 | XLON | 00176505913TRLO1.1.1 |
25/04/2019 | 14:27:19 | 60 | 2173 | XLON | 00176505914TRLO1.1.1 |
25/04/2019 | 14:27:19 | 74 | 2173 | XLON | 00176505915TRLO1.1.1 |
25/04/2019 | 14:28:57 | 125 | 2172 | XLON | 00176506471TRLO1.1.1 |
25/04/2019 | 14:28:58 | 62 | 2172 | XLON | 00176506472TRLO1.1.1 |
25/04/2019 | 14:28:58 | 9 | 2172 | XLON | 00176506473TRLO1.1.1 |
25/04/2019 | 14:29:10 | 57 | 2172 | XLON | 00176506587TRLO1.1.1 |
25/04/2019 | 14:29:10 | 72 | 2172 | XLON | 00176506589TRLO1.1.1 |
25/04/2019 | 14:29:10 | 59 | 2172 | XLON | 00176506590TRLO1.1.1 |
25/04/2019 | 14:29:42 | 7 | 2172 | XLON | 00176506746TRLO1.1.1 |
25/04/2019 | 14:29:42 | 78 | 2172 | XLON | 00176506747TRLO1.1.1 |
25/04/2019 | 14:31:53 | 92 | 2171 | XLON | 00176508491TRLO1.1.1 |
25/04/2019 | 14:31:53 | 60 | 2171 | XLON | 00176508493TRLO1.1.1 |
25/04/2019 | 14:31:53 | 60 | 2171 | XLON | 00176508494TRLO1.1.1 |
25/04/2019 | 14:31:53 | 61 | 2171 | XLON | 00176508495TRLO1.1.1 |
25/04/2019 | 14:31:53 | 60 | 2171 | XLON | 00176508496TRLO1.1.1 |
25/04/2019 | 14:31:53 | 65 | 2171 | XLON | 00176508497TRLO1.1.1 |
25/04/2019 | 14:31:53 | 122 | 2171 | XLON | 00176508498TRLO1.1.1 |
25/04/2019 | 14:31:53 | 128 | 2171 | XLON | 00176508499TRLO1.1.1 |
25/04/2019 | 14:31:54 | 70 | 2171 | XLON | 00176508500TRLO1.1.1 |
25/04/2019 | 14:31:59 | 122 | 2170 | XLON | 00176508551TRLO1.1.1 |
25/04/2019 | 14:32:39 | 74 | 2169 | XLON | 00176508895TRLO1.1.1 |
25/04/2019 | 14:32:49 | 74 | 2167 | XLON | 00176508987TRLO1.1.1 |
25/04/2019 | 14:33:19 | 74 | 2166 | XLON | 00176509213TRLO1.1.1 |
25/04/2019 | 14:34:56 | 73 | 2165 | XLON | 00176509941TRLO1.1.1 |
25/04/2019 | 14:34:56 | 90 | 2165 | XLON | 00176509942TRLO1.1.1 |
25/04/2019 | 14:34:56 | 70 | 2165 | XLON | 00176509943TRLO1.1.1 |
25/04/2019 | 14:35:04 | 60 | 2165 | XLON | 00176509985TRLO1.1.1 |
25/04/2019 | 14:35:26 | 2 | 2165 | XLON | 00176510133TRLO1.1.1 |
25/04/2019 | 14:36:34 | 213 | 2167 | XLON | 00176510597TRLO1.1.1 |
25/04/2019 | 14:36:54 | 70 | 2168 | XLON | 00176510701TRLO1.1.1 |
25/04/2019 | 14:38:31 | 154 | 2168 | XLON | 00176511357TRLO1.1.1 |
25/04/2019 | 14:38:31 | 64 | 2168 | XLON | 00176511358TRLO1.1.1 |
25/04/2019 | 14:38:31 | 67 | 2168 | XLON | 00176511359TRLO1.1.1 |
25/04/2019 | 14:38:31 | 65 | 2168 | XLON | 00176511360TRLO1.1.1 |
25/04/2019 | 14:38:31 | 66 | 2168 | XLON | 00176511361TRLO1.1.1 |
25/04/2019 | 14:38:31 | 1 | 2168 | XLON | 00176511362TRLO1.1.1 |
25/04/2019 | 14:38:31 | 61 | 2167 | XLON | 00176511363TRLO1.1.1 |
25/04/2019 | 14:39:50 | 60 | 2167 | XLON | 00176511886TRLO1.1.1 |
25/04/2019 | 14:40:27 | 130 | 2168 | XLON | 00176512142TRLO1.1.1 |
25/04/2019 | 14:42:25 | 250 | 2169 | XLON | 00176512871TRLO1.1.1 |
25/04/2019 | 14:42:25 | 170 | 2169 | XLON | 00176512872TRLO1.1.1 |
25/04/2019 | 14:42:25 | 56 | 2169 | XLON | 00176512873TRLO1.1.1 |
25/04/2019 | 14:42:25 | 84 | 2169 | XLON | 00176512874TRLO1.1.1 |
25/04/2019 | 14:42:40 | 10 | 2168 | XLON | 00176512972TRLO1.1.1 |
25/04/2019 | 14:42:40 | 42 | 2168 | XLON | 00176512973TRLO1.1.1 |
25/04/2019 | 14:42:44 | 100 | 2168 | XLON | 00176513015TRLO1.1.1 |
25/04/2019 | 14:43:25 | 68 | 2167 | XLON | 00176513285TRLO1.1.1 |
25/04/2019 | 14:44:00 | 100 | 2166 | XLON | 00176513533TRLO1.1.1 |
25/04/2019 | 14:44:42 | 86 | 2165 | XLON | 00176513829TRLO1.1.1 |
25/04/2019 | 14:44:42 | 66 | 2165 | XLON | 00176513830TRLO1.1.1 |
25/04/2019 | 14:45:47 | 13 | 2165 | XLON | 00176514270TRLO1.1.1 |
25/04/2019 | 14:45:59 | 119 | 2165 | XLON | 00176514357TRLO1.1.1 |
25/04/2019 | 14:45:59 | 59 | 2165 | XLON | 00176514358TRLO1.1.1 |
25/04/2019 | 14:45:59 | 61 | 2165 | XLON | 00176514359TRLO1.1.1 |
25/04/2019 | 14:47:16 | 73 | 2166 | XLON | 00176515025TRLO1.1.1 |
25/04/2019 | 14:47:16 | 71 | 2166 | XLON | 00176515026TRLO1.1.1 |
25/04/2019 | 14:47:16 | 75 | 2166 | XLON | 00176515027TRLO1.1.1 |
25/04/2019 | 14:47:16 | 62 | 2166 | XLON | 00176515028TRLO1.1.1 |
25/04/2019 | 14:48:20 | 42 | 2168 | XLON | 00176515617TRLO1.1.1 |
25/04/2019 | 14:48:23 | 122 | 2169 | XLON | 00176515639TRLO1.1.1 |
25/04/2019 | 14:49:07 | 130 | 2169 | XLON | 00176515972TRLO1.1.1 |
25/04/2019 | 14:49:07 | 20 | 2169 | XLON | 00176515973TRLO1.1.1 |
25/04/2019 | 14:49:07 | 14 | 2169 | XLON | 00176515974TRLO1.1.1 |
25/04/2019 | 14:49:07 | 34 | 2169 | XLON | 00176515975TRLO1.1.1 |
25/04/2019 | 14:50:01 | 62 | 2169 | XLON | 00176516387TRLO1.1.1 |
25/04/2019 | 14:50:38 | 68 | 2170 | XLON | 00176516674TRLO1.1.1 |
25/04/2019 | 14:50:45 | 72 | 2170 | XLON | 00176516739TRLO1.1.1 |
25/04/2019 | 14:51:06 | 67 | 2170 | XLON | 00176516900TRLO1.1.1 |
25/04/2019 | 14:51:11 | 128 | 2171 | XLON | 00176516957TRLO1.1.1 |
25/04/2019 | 14:51:28 | 59 | 2170 | XLON | 00176517053TRLO1.1.1 |
25/04/2019 | 14:51:28 | 5 | 2170 | XLON | 00176517054TRLO1.1.1 |
25/04/2019 | 14:51:28 | 71 | 2170 | XLON | 00176517055TRLO1.1.1 |
25/04/2019 | 14:52:14 | 57 | 2169 | XLON | 00176517401TRLO1.1.1 |
25/04/2019 | 14:52:14 | 72 | 2169 | XLON | 00176517402TRLO1.1.1 |
25/04/2019 | 14:53:20 | 69 | 2168 | XLON | 00176517805TRLO1.1.1 |
25/04/2019 | 14:53:20 | 81 | 2168 | XLON | 00176517806TRLO1.1.1 |
25/04/2019 | 14:53:20 | 4 | 2168 | XLON | 00176517807TRLO1.1.1 |
25/04/2019 | 14:53:21 | 66 | 2168 | XLON | 00176517811TRLO1.1.1 |
25/04/2019 | 14:53:21 | 66 | 2168 | XLON | 00176517812TRLO1.1.1 |
25/04/2019 | 14:54:23 | 68 | 2168 | XLON | 00176518125TRLO1.1.1 |
25/04/2019 | 14:56:35 | 76 | 2169 | XLON | 00176518983TRLO1.1.1 |
25/04/2019 | 14:56:44 | 48 | 2169 | XLON | 00176519048TRLO1.1.1 |
25/04/2019 | 14:56:44 | 341 | 2169 | XLON | 00176519049TRLO1.1.1 |
25/04/2019 | 14:56:44 | 121 | 2169 | XLON | 00176519050TRLO1.1.1 |
25/04/2019 | 14:56:44 | 100 | 2169 | XLON | 00176519051TRLO1.1.1 |
25/04/2019 | 14:57:38 | 60 | 2169 | XLON | 00176519516TRLO1.1.1 |
25/04/2019 | 14:58:05 | 122 | 2169 | XLON | 00176519701TRLO1.1.1 |
25/04/2019 | 14:58:35 | 54 | 2168 | XLON | 00176519949TRLO1.1.1 |
25/04/2019 | 14:58:35 | 66 | 2168 | XLON | 00176519952TRLO1.1.1 |
25/04/2019 | 14:58:35 | 62 | 2168 | XLON | 00176519954TRLO1.1.1 |
25/04/2019 | 14:59:00 | 78 | 2167 | XLON | 00176520124TRLO1.1.1 |
25/04/2019 | 14:59:15 | 4 | 2167 | XLON | 00176520238TRLO1.1.1 |
25/04/2019 | 15:00:20 | 71 | 2168 | XLON | 00176520697TRLO1.1.1 |
25/04/2019 | 15:00:20 | 138 | 2168 | XLON | 00176520699TRLO1.1.1 |
25/04/2019 | 15:00:20 | 67 | 2168 | XLON | 00176520700TRLO1.1.1 |
25/04/2019 | 15:00:20 | 74 | 2168 | XLON | 00176520701TRLO1.1.1 |
25/04/2019 | 15:01:26 | 146 | 2169 | XLON | 00176521204TRLO1.1.1 |
25/04/2019 | 15:01:26 | 60 | 2169 | XLON | 00176521205TRLO1.1.1 |
25/04/2019 | 15:01:26 | 74 | 2169 | XLON | 00176521206TRLO1.1.1 |
25/04/2019 | 15:02:10 | 46 | 2168 | XLON | 00176521558TRLO1.1.1 |
25/04/2019 | 15:02:11 | 62 | 2168 | XLON | 00176521559TRLO1.1.1 |
25/04/2019 | 15:02:11 | 64 | 2168 | XLON | 00176521562TRLO1.1.1 |
25/04/2019 | 15:02:11 | 1 | 2168 | XLON | 00176521565TRLO1.1.1 |
25/04/2019 | 15:03:25 | 124 | 2168 | XLON | 00176522104TRLO1.1.1 |
25/04/2019 | 15:06:10 | 512 | 2169 | XLON | 00176523231TRLO1.1.1 |
25/04/2019 | 15:06:10 | 64 | 2169 | XLON | 00176523232TRLO1.1.1 |
25/04/2019 | 15:06:10 | 62 | 2169 | XLON | 00176523233TRLO1.1.1 |
25/04/2019 | 15:06:10 | 64 | 2169 | XLON | 00176523234TRLO1.1.1 |
25/04/2019 | 15:06:10 | 63 | 2169 | XLON | 00176523235TRLO1.1.1 |
25/04/2019 | 15:06:34 | 87 | 2168 | XLON | 00176523499TRLO1.1.1 |
25/04/2019 | 15:06:34 | 122 | 2168 | XLON | 00176523500TRLO1.1.1 |
25/04/2019 | 15:07:40 | 6 | 2167 | XLON | 00176524060TRLO1.1.1 |
25/04/2019 | 15:07:40 | 53 | 2167 | XLON | 00176524061TRLO1.1.1 |
25/04/2019 | 15:07:40 | 69 | 2167 | XLON | 00176524062TRLO1.1.1 |
25/04/2019 | 15:08:11 | 60 | 2167 | XLON | 00176524262TRLO1.1.1 |
25/04/2019 | 15:08:41 | 69 | 2167 | XLON | 00176524501TRLO1.1.1 |
25/04/2019 | 15:08:50 | 61 | 2167 | XLON | 00176524568TRLO1.1.1 |
25/04/2019 | 15:10:30 | 28 | 2168 | XLON | 00176525303TRLO1.1.1 |
25/04/2019 | 15:10:36 | 444 | 2168 | XLON | 00176525357TRLO1.1.1 |
25/04/2019 | 15:11:13 | 70 | 2168 | XLON | 00176525647TRLO1.1.1 |
25/04/2019 | 15:11:47 | 62 | 2168 | XLON | 00176525918TRLO1.1.1 |
25/04/2019 | 15:11:47 | 134 | 2168 | XLON | 00176525919TRLO1.1.1 |
25/04/2019 | 15:11:47 | 73 | 2168 | XLON | 00176525920TRLO1.1.1 |
25/04/2019 | 15:11:47 | 60 | 2168 | XLON | 00176525921TRLO1.1.1 |
25/04/2019 | 15:12:04 | 49 | 2167 | XLON | 00176526074TRLO1.1.1 |
25/04/2019 | 15:13:15 | 60 | 2167 | XLON | 00176526630TRLO1.1.1 |
25/04/2019 | 15:13:15 | 132 | 2167 | XLON | 00176526632TRLO1.1.1 |
25/04/2019 | 15:13:15 | 68 | 2167 | XLON | 00176526633TRLO1.1.1 |
25/04/2019 | 15:13:15 | 61 | 2167 | XLON | 00176526634TRLO1.1.1 |
25/04/2019 | 15:13:33 | 64 | 2166 | XLON | 00176526774TRLO1.1.1 |
25/04/2019 | 15:14:23 | 73 | 2165 | XLON | 00176527153TRLO1.1.1 |
25/04/2019 | 15:14:23 | 60 | 2165 | XLON | 00176527154TRLO1.1.1 |
25/04/2019 | 15:14:23 | 67 | 2165 | XLON | 00176527155TRLO1.1.1 |
25/04/2019 | 15:14:24 | 49 | 2164 | XLON | 00176527157TRLO1.1.1 |
25/04/2019 | 15:14:42 | 79 | 2163 | XLON | 00176527311TRLO1.1.1 |
25/04/2019 | 15:16:46 | 63 | 2164 | XLON | 00176528429TRLO1.1.1 |
25/04/2019 | 15:16:46 | 132 | 2164 | XLON | 00176528432TRLO1.1.1 |
25/04/2019 | 15:16:46 | 83 | 2164 | XLON | 00176528437TRLO1.1.1 |
25/04/2019 | 15:16:46 | 65 | 2164 | XLON | 00176528439TRLO1.1.1 |
25/04/2019 | 15:18:15 | 68 | 2164 | XLON | 00176529635TRLO1.1.1 |
25/04/2019 | 15:18:15 | 69 | 2164 | XLON | 00176529640TRLO1.1.1 |
25/04/2019 | 15:18:15 | 73 | 2164 | XLON | 00176529646TRLO1.1.1 |
25/04/2019 | 15:18:15 | 64 | 2164 | XLON | 00176529651TRLO1.1.1 |
25/04/2019 | 15:18:15 | 60 | 2164 | XLON | 00176529656TRLO1.1.1 |
25/04/2019 | 15:18:15 | 70 | 2164 | XLON | 00176529660TRLO1.1.1 |
25/04/2019 | 15:18:15 | 64 | 2164 | XLON | 00176529664TRLO1.1.1 |
25/04/2019 | 15:18:41 | 47 | 2163 | XLON | 00176529875TRLO1.1.1 |
25/04/2019 | 15:18:43 | 74 | 2163 | XLON | 00176529888TRLO1.1.1 |
25/04/2019 | 15:22:43 | 136 | 2166 | XLON | 00176531966TRLO1.1.1 |
25/04/2019 | 15:22:43 | 250 | 2166 | XLON | 00176531967TRLO1.1.1 |
25/04/2019 | 15:22:43 | 199 | 2166 | XLON | 00176531968TRLO1.1.1 |
25/04/2019 | 15:22:43 | 150 | 2166 | XLON | 00176531969TRLO1.1.1 |
25/04/2019 | 15:22:43 | 270 | 2166 | XLON | 00176531970TRLO1.1.1 |
25/04/2019 | 15:22:44 | 3 | 2166 | XLON | 00176531971TRLO1.1.1 |
25/04/2019 | 15:22:44 | 87 | 2166 | XLON | 00176531972TRLO1.1.1 |
25/04/2019 | 15:22:45 | 57 | 2165 | XLON | 00176531986TRLO1.1.1 |
25/04/2019 | 15:24:02 | 60 | 2165 | XLON | 00176532545TRLO1.1.1 |
25/04/2019 | 15:24:10 | 61 | 2165 | XLON | 00176532596TRLO1.1.1 |
25/04/2019 | 15:24:21 | 130 | 2165 | XLON | 00176532646TRLO1.1.1 |
25/04/2019 | 15:24:21 | 66 | 2165 | XLON | 00176532647TRLO1.1.1 |
25/04/2019 | 15:25:24 | 60 | 2165 | XLON | 00176533192TRLO1.1.1 |
25/04/2019 | 15:25:24 | 124 | 2165 | XLON | 00176533193TRLO1.1.1 |
25/04/2019 | 15:25:24 | 65 | 2165 | XLON | 00176533194TRLO1.1.1 |
25/04/2019 | 15:25:24 | 36 | 2164 | XLON | 00176533195TRLO1.1.1 |
25/04/2019 | 15:25:24 | 28 | 2164 | XLON | 00176533196TRLO1.1.1 |
25/04/2019 | 15:25:47 | 74 | 2164 | XLON | 00176533337TRLO1.1.1 |
25/04/2019 | 15:25:47 | 62 | 2164 | XLON | 00176533338TRLO1.1.1 |
25/04/2019 | 15:26:12 | 62 | 2162 | XLON | 00176533490TRLO1.1.1 |
25/04/2019 | 15:26:12 | 66 | 2162 | XLON | 00176533491TRLO1.1.1 |
25/04/2019 | 15:26:18 | 68 | 2161 | XLON | 00176533548TRLO1.1.1 |
25/04/2019 | 15:26:59 | 126 | 2159 | XLON | 00176533968TRLO1.1.1 |
25/04/2019 | 15:27:42 | 57 | 2158 | XLON | 00176534453TRLO1.1.1 |
25/04/2019 | 15:28:00 | 27 | 2158 | XLON | 00176534595TRLO1.1.1 |
25/04/2019 | 15:28:00 | 70 | 2158 | XLON | 00176534596TRLO1.1.1 |
25/04/2019 | 15:30:10 | 124 | 2158 | XLON | 00176535643TRLO1.1.1 |
25/04/2019 | 15:30:10 | 68 | 2158 | XLON | 00176535644TRLO1.1.1 |
25/04/2019 | 15:30:10 | 70 | 2158 | XLON | 00176535645TRLO1.1.1 |
25/04/2019 | 15:30:10 | 68 | 2158 | XLON | 00176535647TRLO1.1.1 |
25/04/2019 | 15:30:10 | 61 | 2158 | XLON | 00176535648TRLO1.1.1 |
25/04/2019 | 15:30:10 | 76 | 2158 | XLON | 00176535649TRLO1.1.1 |
25/04/2019 | 15:30:10 | 63 | 2158 | XLON | 00176535650TRLO1.1.1 |
25/04/2019 | 15:30:10 | 64 | 2158 | XLON | 00176535651TRLO1.1.1 |
25/04/2019 | 15:30:10 | 60 | 2158 | XLON | 00176535652TRLO1.1.1 |
25/04/2019 | 15:30:16 | 66 | 2157 | XLON | 00176535718TRLO1.1.1 |
25/04/2019 | 15:31:11 | 61 | 2157 | XLON | 00176536357TRLO1.1.1 |
25/04/2019 | 15:31:36 | 126 | 2157 | XLON | 00176536526TRLO1.1.1 |
25/04/2019 | 15:31:58 | 62 | 2157 | XLON | 00176536691TRLO1.1.1 |
25/04/2019 | 15:32:38 | 142 | 2157 | XLON | 00176536972TRLO1.1.1 |
25/04/2019 | 15:32:39 | 74 | 2157 | XLON | 00176536973TRLO1.1.1 |
25/04/2019 | 15:32:39 | 68 | 2157 | XLON | 00176536974TRLO1.1.1 |
25/04/2019 | 15:32:39 | 64 | 2157 | XLON | 00176536975TRLO1.1.1 |
25/04/2019 | 15:33:53 | 201 | 2157 | XLON | 00176537611TRLO1.1.1 |
25/04/2019 | 15:33:53 | 68 | 2157 | XLON | 00176537612TRLO1.1.1 |
25/04/2019 | 15:33:53 | 61 | 2157 | XLON | 00176537613TRLO1.1.1 |
25/04/2019 | 15:33:53 | 67 | 2157 | XLON | 00176537614TRLO1.1.1 |
25/04/2019 | 15:34:47 | 62 | 2157 | XLON | 00176538110TRLO1.1.1 |
25/04/2019 | 15:35:13 | 60 | 2157 | XLON | 00176538397TRLO1.1.1 |
25/04/2019 | 15:35:13 | 60 | 2157 | XLON | 00176538398TRLO1.1.1 |
25/04/2019 | 15:35:25 | 65 | 2157 | XLON | 00176538515TRLO1.1.1 |
25/04/2019 | 15:35:36 | 62 | 2157 | XLON | 00176538620TRLO1.1.1 |
25/04/2019 | 15:37:31 | 378 | 2159 | XLON | 00176539513TRLO1.1.1 |
25/04/2019 | 15:37:31 | 22 | 2159 | XLON | 00176539514TRLO1.1.1 |
25/04/2019 | 15:37:31 | 53 | 2159 | XLON | 00176539515TRLO1.1.1 |
25/04/2019 | 15:37:31 | 60 | 2159 | XLON | 00176539516TRLO1.1.1 |
25/04/2019 | 15:37:31 | 70 | 2159 | XLON | 00176539517TRLO1.1.1 |
25/04/2019 | 15:37:31 | 70 | 2159 | XLON | 00176539518TRLO1.1.1 |
25/04/2019 | 15:37:31 | 61 | 2159 | XLON | 00176539519TRLO1.1.1 |
25/04/2019 | 15:38:33 | 64 | 2160 | XLON | 00176539952TRLO1.1.1 |
25/04/2019 | 15:38:33 | 144 | 2160 | XLON | 00176539953TRLO1.1.1 |
25/04/2019 | 15:38:33 | 84 | 2160 | XLON | 00176539954TRLO1.1.1 |
25/04/2019 | 15:38:33 | 61 | 2160 | XLON | 00176539955TRLO1.1.1 |
25/04/2019 | 15:40:19 | 64 | 2160 | XLON | 00176540725TRLO1.1.1 |
25/04/2019 | 15:40:19 | 73 | 2160 | XLON | 00176540726TRLO1.1.1 |
25/04/2019 | 15:40:19 | 73 | 2160 | XLON | 00176540727TRLO1.1.1 |
25/04/2019 | 15:40:20 | 60 | 2160 | XLON | 00176540728TRLO1.1.1 |
25/04/2019 | 15:40:20 | 65 | 2160 | XLON | 00176540729TRLO1.1.1 |
25/04/2019 | 15:40:20 | 65 | 2160 | XLON | 00176540730TRLO1.1.1 |
25/04/2019 | 15:41:23 | 150 | 2160 | XLON | 00176541123TRLO1.1.1 |
25/04/2019 | 15:41:23 | 30 | 2160 | XLON | 00176541124TRLO1.1.1 |
25/04/2019 | 15:41:23 | 48 | 2160 | XLON | 00176541125TRLO1.1.1 |
25/04/2019 | 15:41:23 | 17 | 2160 | XLON | 00176541126TRLO1.1.1 |
25/04/2019 | 15:41:23 | 62 | 2160 | XLON | 00176541127TRLO1.1.1 |
25/04/2019 | 15:41:23 | 67 | 2160 | XLON | 00176541128TRLO1.1.1 |
25/04/2019 | 15:42:06 | 72 | 2159 | XLON | 00176541366TRLO1.1.1 |
25/04/2019 | 15:42:06 | 68 | 2159 | XLON | 00176541367TRLO1.1.1 |
25/04/2019 | 15:43:20 | 138 | 2159 | XLON | 00176541955TRLO1.1.1 |
25/04/2019 | 15:43:20 | 77 | 2159 | XLON | 00176541961TRLO1.1.1 |
25/04/2019 | 15:43:20 | 77 | 2159 | XLON | 00176541963TRLO1.1.1 |
25/04/2019 | 15:43:20 | 60 | 2159 | XLON | 00176541964TRLO1.1.1 |
25/04/2019 | 15:43:20 | 64 | 2159 | XLON | 00176541965TRLO1.1.1 |
25/04/2019 | 15:44:16 | 201 | 2159 | XLON | 00176542385TRLO1.1.1 |
25/04/2019 | 15:44:16 | 30 | 2159 | XLON | 00176542386TRLO1.1.1 |
25/04/2019 | 15:44:16 | 37 | 2159 | XLON | 00176542387TRLO1.1.1 |
25/04/2019 | 15:45:20 | 77 | 2160 | XLON | 00176542959TRLO1.1.1 |
25/04/2019 | 15:45:20 | 128 | 2160 | XLON | 00176542961TRLO1.1.1 |
25/04/2019 | 15:45:20 | 64 | 2160 | XLON | 00176542962TRLO1.1.1 |
25/04/2019 | 15:45:20 | 73 | 2160 | XLON | 00176542963TRLO1.1.1 |
25/04/2019 | 15:46:57 | 64 | 2160 | XLON | 00176543731TRLO1.1.1 |
25/04/2019 | 15:46:57 | 75 | 2160 | XLON | 00176543732TRLO1.1.1 |
25/04/2019 | 15:46:57 | 70 | 2160 | XLON | 00176543733TRLO1.1.1 |
25/04/2019 | 15:46:57 | 65 | 2160 | XLON | 00176543734TRLO1.1.1 |
25/04/2019 | 15:46:57 | 76 | 2160 | XLON | 00176543735TRLO1.1.1 |
25/04/2019 | 15:46:57 | 63 | 2160 | XLON | 00176543736TRLO1.1.1 |
25/04/2019 | 15:46:57 | 62 | 2160 | XLON | 00176543737TRLO1.1.1 |
25/04/2019 | 15:48:11 | 65 | 2161 | XLON | 00176544311TRLO1.1.1 |
25/04/2019 | 15:48:12 | 60 | 2161 | XLON | 00176544318TRLO1.1.1 |
25/04/2019 | 15:48:18 | 207 | 2161 | XLON | 00176544407TRLO1.1.1 |
25/04/2019 | 15:48:18 | 69 | 2161 | XLON | 00176544408TRLO1.1.1 |
25/04/2019 | 15:49:19 | 77 | 2160 | XLON | 00176544902TRLO1.1.1 |
25/04/2019 | 15:49:19 | 74 | 2160 | XLON | 00176544903TRLO1.1.1 |
25/04/2019 | 15:49:19 | 73 | 2160 | XLON | 00176544904TRLO1.1.1 |
25/04/2019 | 15:49:19 | 74 | 2160 | XLON | 00176544905TRLO1.1.1 |
25/04/2019 | 15:50:08 | 64 | 2161 | XLON | 00176545501TRLO1.1.1 |
25/04/2019 | 15:50:15 | 183 | 2161 | XLON | 00176545579TRLO1.1.1 |
25/04/2019 | 15:50:59 | 64 | 2161 | XLON | 00176545868TRLO1.1.1 |
25/04/2019 | 15:50:59 | 64 | 2161 | XLON | 00176545869TRLO1.1.1 |
25/04/2019 | 15:51:04 | 201 | 2160 | XLON | 00176545896TRLO1.1.1 |
25/04/2019 | 15:51:21 | 101 | 2159 | XLON | 00176546080TRLO1.1.1 |
25/04/2019 | 15:52:29 | 68 | 2159 | XLON | 00176546647TRLO1.1.1 |
25/04/2019 | 15:52:45 | 134 | 2159 | XLON | 00176546783TRLO1.1.1 |
25/04/2019 | 15:52:45 | 67 | 2159 | XLON | 00176546784TRLO1.1.1 |
25/04/2019 | 15:52:45 | 52 | 2159 | XLON | 00176546785TRLO1.1.1 |
25/04/2019 | 15:52:45 | 19 | 2159 | XLON | 00176546786TRLO1.1.1 |
25/04/2019 | 15:53:32 | 140 | 2159 | XLON | 00176547248TRLO1.1.1 |
25/04/2019 | 15:53:32 | 67 | 2159 | XLON | 00176547249TRLO1.1.1 |
25/04/2019 | 15:53:32 | 67 | 2159 | XLON | 00176547254TRLO1.1.1 |
25/04/2019 | 15:54:06 | 75 | 2159 | XLON | 00176547490TRLO1.1.1 |
25/04/2019 | 15:55:05 | 84 | 2158 | XLON | 00176547932TRLO1.1.1 |
25/04/2019 | 15:55:05 | 76 | 2158 | XLON | 00176547933TRLO1.1.1 |
25/04/2019 | 15:55:05 | 62 | 2158 | XLON | 00176547934TRLO1.1.1 |
25/04/2019 | 15:55:05 | 122 | 2158 | XLON | 00176547936TRLO1.1.1 |
25/04/2019 | 15:55:05 | 67 | 2158 | XLON | 00176547937TRLO1.1.1 |
25/04/2019 | 15:55:52 | 69 | 2159 | XLON | 00176548313TRLO1.1.1 |
25/04/2019 | 15:56:21 | 62 | 2160 | XLON | 00176548518TRLO1.1.1 |
25/04/2019 | 15:56:21 | 200 | 2160 | XLON | 00176548519TRLO1.1.1 |
25/04/2019 | 15:56:21 | 7 | 2160 | XLON | 00176548520TRLO1.1.1 |
25/04/2019 | 15:56:21 | 88 | 2160 | XLON | 00176548521TRLO1.1.1 |
25/04/2019 | 15:56:59 | 74 | 2160 | XLON | 00176548847TRLO1.1.1 |
25/04/2019 | 15:57:17 | 75 | 2160 | XLON | 00176548984TRLO1.1.1 |
25/04/2019 | 15:57:17 | 75 | 2160 | XLON | 00176548985TRLO1.1.1 |
25/04/2019 | 15:57:37 | 62 | 2160 | XLON | 00176549083TRLO1.1.1 |
25/04/2019 | 15:57:37 | 133 | 2160 | XLON | 00176549084TRLO1.1.1 |
25/04/2019 | 15:58:42 | 61 | 2160 | XLON | 00176549551TRLO1.1.1 |
25/04/2019 | 15:58:42 | 144 | 2160 | XLON | 00176549552TRLO1.1.1 |
25/04/2019 | 15:58:42 | 72 | 2160 | XLON | 00176549553TRLO1.1.1 |
25/04/2019 | 15:59:22 | 65 | 2160 | XLON | 00176549890TRLO1.1.1 |
25/04/2019 | 15:59:22 | 65 | 2160 | XLON | 00176549891TRLO1.1.1 |
25/04/2019 | 15:59:33 | 63 | 2159 | XLON | 00176549976TRLO1.1.1 |
25/04/2019 | 15:59:33 | 55 | 2159 | XLON | 00176549977TRLO1.1.1 |
25/04/2019 | 15:59:33 | 20 | 2159 | XLON | 00176549978TRLO1.1.1 |
25/04/2019 | 15:59:33 | 97 | 2159 | XLON | 00176549979TRLO1.1.1 |
25/04/2019 | 16:01:04 | 225 | 2161 | XLON | 00176550767TRLO1.1.1 |
25/04/2019 | 16:01:04 | 74 | 2161 | XLON | 00176550768TRLO1.1.1 |
25/04/2019 | 16:01:04 | 76 | 2161 | XLON | 00176550769TRLO1.1.1 |
25/04/2019 | 16:01:04 | 75 | 2161 | XLON | 00176550770TRLO1.1.1 |
25/04/2019 | 16:01:57 | 65 | 2161 | XLON | 00176551255TRLO1.1.1 |
25/04/2019 | 16:02:06 | 63 | 2161 | XLON | 00176551354TRLO1.1.1 |
25/04/2019 | 16:02:40 | 67 | 2162 | XLON | 00176551726TRLO1.1.1 |
25/04/2019 | 16:02:40 | 213 | 2162 | XLON | 00176551727TRLO1.1.1 |
25/04/2019 | 16:02:40 | 62 | 2162 | XLON | 00176551728TRLO1.1.1 |
25/04/2019 | 16:03:08 | 61 | 2161 | XLON | 00176551911TRLO1.1.1 |
25/04/2019 | 16:03:08 | 61 | 2161 | XLON | 00176551913TRLO1.1.1 |
25/04/2019 | 16:03:08 | 63 | 2161 | XLON | 00176551914TRLO1.1.1 |
25/04/2019 | 16:04:20 | 256 | 2162 | XLON | 00176552585TRLO1.1.1 |
25/04/2019 | 16:04:20 | 56 | 2162 | XLON | 00176552586TRLO1.1.1 |
25/04/2019 | 16:04:20 | 60 | 2162 | XLON | 00176552587TRLO1.1.1 |
25/04/2019 | 16:05:14 | 65 | 2162 | XLON | 00176553093TRLO1.1.1 |
25/04/2019 | 16:05:14 | 180 | 2162 | XLON | 00176553094TRLO1.1.1 |
25/04/2019 | 16:05:14 | 63 | 2162 | XLON | 00176553095TRLO1.1.1 |
25/04/2019 | 16:05:14 | 13 | 2162 | XLON | 00176553097TRLO1.1.1 |
25/04/2019 | 16:06:16 | 63 | 2161 | XLON | 00176553649TRLO1.1.1 |
25/04/2019 | 16:06:16 | 62 | 2161 | XLON | 00176553650TRLO1.1.1 |
25/04/2019 | 16:06:16 | 75 | 2161 | XLON | 00176553651TRLO1.1.1 |
25/04/2019 | 16:06:16 | 64 | 2161 | XLON | 00176553652TRLO1.1.1 |
25/04/2019 | 16:06:16 | 68 | 2161 | XLON | 00176553653TRLO1.1.1 |
25/04/2019 | 16:06:49 | 66 | 2161 | XLON | 00176553909TRLO1.1.1 |
25/04/2019 | 16:06:49 | 68 | 2161 | XLON | 00176553910TRLO1.1.1 |
25/04/2019 | 16:06:49 | 68 | 2161 | XLON | 00176553911TRLO1.1.1 |
25/04/2019 | 16:06:49 | 72 | 2161 | XLON | 00176553912TRLO1.1.1 |
25/04/2019 | 16:07:04 | 62 | 2160 | XLON | 00176553989TRLO1.1.1 |
25/04/2019 | 16:07:33 | 60 | 2159 | XLON | 00176554122TRLO1.1.1 |
25/04/2019 | 16:07:33 | 70 | 2159 | XLON | 00176554123TRLO1.1.1 |
25/04/2019 | 16:07:46 | 68 | 2159 | XLON | 00176554192TRLO1.1.1 |
25/04/2019 | 16:07:46 | 66 | 2159 | XLON | 00176554193TRLO1.1.1 |
25/04/2019 | 16:08:42 | 68 | 2159 | XLON | 00176554545TRLO1.1.1 |
25/04/2019 | 16:08:50 | 74 | 2158 | XLON | 00176554600TRLO1.1.1 |
25/04/2019 | 16:08:50 | 62 | 2158 | XLON | 00176554601TRLO1.1.1 |
25/04/2019 | 16:08:50 | 72 | 2158 | XLON | 00176554602TRLO1.1.1 |
25/04/2019 | 16:09:21 | 40 | 2158 | XLON | 00176554869TRLO1.1.1 |
25/04/2019 | 16:09:21 | 37 | 2158 | XLON | 00176554878TRLO1.1.1 |
25/04/2019 | 16:09:59 | 68 | 2158 | XLON | 00176555126TRLO1.1.1 |
25/04/2019 | 16:09:59 | 54 | 2158 | XLON | 00176555128TRLO1.1.1 |
25/04/2019 | 16:10:12 | 98 | 2158 | XLON | 00176555221TRLO1.1.1 |
25/04/2019 | 16:10:12 | 76 | 2158 | XLON | 00176555222TRLO1.1.1 |
25/04/2019 | 16:10:12 | 73 | 2158 | XLON | 00176555223TRLO1.1.1 |
25/04/2019 | 16:10:25 | 63 | 2158 | XLON | 00176555352TRLO1.1.1 |
25/04/2019 | 16:10:25 | 24 | 2158 | XLON | 00176555353TRLO1.1.1 |
25/04/2019 | 16:10:25 | 39 | 2158 | XLON | 00176555355TRLO1.1.1 |
25/04/2019 | 16:11:18 | 198 | 2159 | XLON | 00176555729TRLO1.1.1 |
25/04/2019 | 16:11:18 | 75 | 2159 | XLON | 00176555731TRLO1.1.1 |
25/04/2019 | 16:11:50 | 75 | 2159 | XLON | 00176555930TRLO1.1.1 |
25/04/2019 | 16:11:50 | 45 | 2159 | XLON | 00176555931TRLO1.1.1 |
25/04/2019 | 16:12:56 | 204 | 2160 | XLON | 00176556437TRLO1.1.1 |
25/04/2019 | 16:12:56 | 15 | 2160 | XLON | 00176556438TRLO1.1.1 |
25/04/2019 | 16:12:56 | 50 | 2160 | XLON | 00176556439TRLO1.1.1 |
25/04/2019 | 16:12:56 | 66 | 2160 | XLON | 00176556440TRLO1.1.1 |
25/04/2019 | 16:12:56 | 69 | 2160 | XLON | 00176556441TRLO1.1.1 |
25/04/2019 | 16:12:56 | 65 | 2160 | XLON | 00176556442TRLO1.1.1 |
25/04/2019 | 16:12:56 | 67 | 2160 | XLON | 00176556443TRLO1.1.1 |
25/04/2019 | 16:13:40 | 62 | 2160 | XLON | 00176556717TRLO1.1.1 |
25/04/2019 | 16:13:40 | 60 | 2160 | XLON | 00176556718TRLO1.1.1 |
25/04/2019 | 16:14:15 | 71 | 2161 | XLON | 00176556964TRLO1.1.1 |
25/04/2019 | 16:14:31 | 68 | 2161 | XLON | 00176557091TRLO1.1.1 |
25/04/2019 | 16:14:35 | 7 | 2161 | XLON | 00176557120TRLO1.1.1 |
25/04/2019 | 16:14:35 | 65 | 2161 | XLON | 00176557121TRLO1.1.1 |
25/04/2019 | 16:14:46 | 66 | 2160 | XLON | 00176557166TRLO1.1.1 |
25/04/2019 | 16:14:46 | 72 | 2160 | XLON | 00176557177TRLO1.1.1 |
25/04/2019 | 16:15:01 | 60 | 2160 | XLON | 00176557265TRLO1.1.1 |
25/04/2019 | 16:15:01 | 60 | 2160 | XLON | 00176557266TRLO1.1.1 |
25/04/2019 | 16:15:14 | 75 | 2160 | XLON | 00176557369TRLO1.1.1 |
25/04/2019 | 16:15:14 | 136 | 2160 | XLON | 00176557370TRLO1.1.1 |
25/04/2019 | 16:15:49 | 61 | 2160 | XLON | 00176557663TRLO1.1.1 |
25/04/2019 | 16:15:49 | 555 | 2160 | XLON | 00176557665TRLO1.1.1 |
25/04/2019 | 16:16:20 | 313 | 2159 | XLON | 00176557929TRLO1.1.1 |
25/04/2019 | 16:16:20 | 81 | 2159 | XLON | 00176557931TRLO1.1.1 |
25/04/2019 | 16:16:20 | 72 | 2158 | XLON | 00176557932TRLO1.1.1 |
25/04/2019 | 16:16:46 | 89 | 2158 | XLON | 00176558099TRLO1.1.1 |
25/04/2019 | 16:18:19 | 45 | 2158 | XLON | 00176558746TRLO1.1.1 |
25/04/2019 | 16:19:20 | 182 | 2158 | XLON | 00176559306TRLO1.1.1 |
25/04/2019 | 16:19:20 | 19 | 2158 | XLON | 00176559309TRLO1.1.1 |
25/04/2019 | 16:20:05 | 195 | 2158 | XLON | 00176559718TRLO1.1.1 |
25/04/2019 | 16:20:05 | 520 | 2158 | XLON | 00176559719TRLO1.1.1 |
25/04/2019 | 16:20:54 | 16 | 2158 | XLON | 00176560059TRLO1.1.1 |
25/04/2019 | 16:22:06 | 4 | 2159 | XLON | 00176560641TRLO1.1.1 |
25/04/2019 | 16:22:06 | 56 | 2159 | XLON | 00176560642TRLO1.1.1 |
25/04/2019 | 16:22:06 | 270 | 2159 | XLON | 00176560643TRLO1.1.1 |
25/04/2019 | 16:22:06 | 330 | 2159 | XLON | 00176560644TRLO1.1.1 |
25/04/2019 | 16:22:06 | 71 | 2159 | XLON | 00176560645TRLO1.1.1 |
25/04/2019 | 16:22:06 | 75 | 2159 | XLON | 00176560646TRLO1.1.1 |
25/04/2019 | 16:22:11 | 324 | 2158 | XLON | 00176560697TRLO1.1.1 |
25/04/2019 | 16:22:23 | 70 | 2157 | XLON | 00176560750TRLO1.1.1 |
25/04/2019 | 16:22:38 | 69 | 2156 | XLON | 00176560883TRLO1.1.1 |
25/04/2019 | 16:23:37 | 160 | 2156 | XLON | 00176561357TRLO1.1.1 |
25/04/2019 | 16:23:37 | 80 | 2156 | XLON | 00176561360TRLO1.1.1 |
25/04/2019 | 16:24:20 | 282 | 2157 | XLON | 00176561713TRLO1.1.1 |
25/04/2019 | 16:26:12 | 359 | 2158 | XLON | 00176562582TRLO1.1.1 |
25/04/2019 | 16:26:12 | 60 | 2158 | XLON | 00176562583TRLO1.1.1 |
25/04/2019 | 16:26:12 | 53 | 2158 | XLON | 00176562584TRLO1.1.1 |
25/04/2019 | 16:27:40 | 406 | 2158 | XLON | 00176563169TRLO1.1.1 |
25/04/2019 | 16:28:50 | 399 | 2158 | XLON | 00176563684TRLO1.1.1 |
25/04/2019 | 16:29:05 | 110 | 2158 | XLON | 00176563839TRLO1.1.1 |
25/04/2019 | 16:29:05 | 181 | 2158 | XLON | 00176563840TRLO1.1.1 |
25/04/2019 | 16:29:39 | 16 | 2159 | XLON | 00176564277TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |