Last checked at 24 Oct 2019 18:09
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 85,000 shares
Date of transaction: 24 October 2019
Average price paid per share: 2,213.6400 pence
Lowest price paid per share: 2,190.0000 pence
Highest price paid per share: 2,230.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 457,955,882 (excluding Treasury shares), and the company will hold 41,269,830 ordinary shares in Treasury.
The figure of 457,955,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/10/2019 | 08:08:21 | 85 | 2203 | XLON | 00188941140TRLO1.1.1 |
24/10/2019 | 08:09:16 | 63 | 2202 | XLON | 00188941237TRLO1.1.1 |
24/10/2019 | 08:09:45 | 71 | 2200 | XLON | 00188941317TRLO1.1.1 |
24/10/2019 | 08:10:18 | 81 | 2199 | XLON | 00188941406TRLO1.1.1 |
24/10/2019 | 08:11:17 | 163 | 2198 | XLON | 00188941604TRLO1.1.1 |
24/10/2019 | 08:11:17 | 89 | 2197 | XLON | 00188941605TRLO1.1.1 |
24/10/2019 | 08:14:25 | 367 | 2199 | XLON | 00188942112TRLO1.1.1 |
24/10/2019 | 08:15:18 | 196 | 2204 | XLON | 00188942401TRLO1.1.1 |
24/10/2019 | 08:15:53 | 143 | 2203 | XLON | 00188942606TRLO1.1.1 |
24/10/2019 | 08:17:53 | 198 | 2201 | XLON | 00188942980TRLO1.1.1 |
24/10/2019 | 08:18:58 | 164 | 2203 | XLON | 00188943243TRLO1.1.1 |
24/10/2019 | 08:19:28 | 204 | 2203 | XLON | 00188943385TRLO1.1.1 |
24/10/2019 | 08:20:32 | 121 | 2205 | XLON | 00188943530TRLO1.1.1 |
24/10/2019 | 08:22:16 | 196 | 2209 | XLON | 00188943791TRLO1.1.1 |
24/10/2019 | 08:22:19 | 205 | 2208 | XLON | 00188943802TRLO1.1.1 |
24/10/2019 | 08:23:40 | 103 | 2209 | XLON | 00188944099TRLO1.1.1 |
24/10/2019 | 08:24:41 | 178 | 2209 | XLON | 00188944558TRLO1.1.1 |
24/10/2019 | 08:25:07 | 120 | 2208 | XLON | 00188944671TRLO1.1.1 |
24/10/2019 | 08:25:31 | 91 | 2206 | XLON | 00188944818TRLO1.1.1 |
24/10/2019 | 08:27:10 | 182 | 2209 | XLON | 00188945419TRLO1.1.1 |
24/10/2019 | 08:27:13 | 1 | 2209 | XLON | 00188945429TRLO1.1.1 |
24/10/2019 | 08:28:40 | 151 | 2208 | XLON | 00188945869TRLO1.1.1 |
24/10/2019 | 08:28:40 | 92 | 2208 | XLON | 00188945875TRLO1.1.1 |
24/10/2019 | 08:29:18 | 79 | 2208 | XLON | 00188946098TRLO1.1.1 |
24/10/2019 | 08:29:48 | 77 | 2207 | XLON | 00188946284TRLO1.1.1 |
24/10/2019 | 08:29:49 | 74 | 2207 | XLON | 00188946285TRLO1.1.1 |
24/10/2019 | 08:30:06 | 81 | 2206 | XLON | 00188946479TRLO1.1.1 |
24/10/2019 | 08:30:15 | 85 | 2204 | XLON | 00188946646TRLO1.1.1 |
24/10/2019 | 08:31:33 | 110 | 2204 | XLON | 00188947136TRLO1.1.1 |
24/10/2019 | 08:31:53 | 106 | 2203 | XLON | 00188947277TRLO1.1.1 |
24/10/2019 | 08:32:09 | 76 | 2202 | XLON | 00188947342TRLO1.1.1 |
24/10/2019 | 08:33:34 | 106 | 2203 | XLON | 00188947748TRLO1.1.1 |
24/10/2019 | 08:34:20 | 139 | 2204 | XLON | 00188947975TRLO1.1.1 |
24/10/2019 | 08:35:07 | 110 | 2203 | XLON | 00188948231TRLO1.1.1 |
24/10/2019 | 08:35:13 | 103 | 2202 | XLON | 00188948278TRLO1.1.1 |
24/10/2019 | 08:35:59 | 75 | 2202 | XLON | 00188948494TRLO1.1.1 |
24/10/2019 | 08:39:11 | 158 | 2201 | XLON | 00188949437TRLO1.1.1 |
24/10/2019 | 08:39:11 | 87 | 2201 | XLON | 00188949438TRLO1.1.1 |
24/10/2019 | 08:39:46 | 187 | 2200 | XLON | 00188949577TRLO1.1.1 |
24/10/2019 | 08:39:46 | 84 | 2200 | XLON | 00188949580TRLO1.1.1 |
24/10/2019 | 08:39:46 | 15 | 2200 | XLON | 00188949582TRLO1.1.1 |
24/10/2019 | 08:39:46 | 64 | 2200 | XLON | 00188949583TRLO1.1.1 |
24/10/2019 | 08:39:58 | 79 | 2199 | XLON | 00188949689TRLO1.1.1 |
24/10/2019 | 08:44:13 | 386 | 2205 | XLON | 00188950740TRLO1.1.1 |
24/10/2019 | 08:44:28 | 227 | 2204 | XLON | 00188950784TRLO1.1.1 |
24/10/2019 | 08:44:57 | 116 | 2203 | XLON | 00188950891TRLO1.1.1 |
24/10/2019 | 08:45:57 | 111 | 2204 | XLON | 00188951050TRLO1.1.1 |
24/10/2019 | 08:49:57 | 366 | 2204 | XLON | 00188951864TRLO1.1.1 |
24/10/2019 | 08:53:05 | 430 | 2207 | XLON | 00188952566TRLO1.1.1 |
24/10/2019 | 08:53:05 | 415 | 2206 | XLON | 00188952567TRLO1.1.1 |
24/10/2019 | 08:53:32 | 70 | 2205 | XLON | 00188952686TRLO1.1.1 |
24/10/2019 | 08:55:03 | 132 | 2205 | XLON | 00188953025TRLO1.1.1 |
24/10/2019 | 08:55:25 | 92 | 2203 | XLON | 00188953101TRLO1.1.1 |
24/10/2019 | 08:56:06 | 86 | 2202 | XLON | 00188953264TRLO1.1.1 |
24/10/2019 | 08:56:31 | 90 | 2201 | XLON | 00188953395TRLO1.1.1 |
24/10/2019 | 08:58:43 | 105 | 2202 | XLON | 00188953919TRLO1.1.1 |
24/10/2019 | 08:58:43 | 84 | 2202 | XLON | 00188953921TRLO1.1.1 |
24/10/2019 | 09:00:02 | 84 | 2202 | XLON | 00188954306TRLO1.1.1 |
24/10/2019 | 09:00:02 | 183 | 2201 | XLON | 00188954312TRLO1.1.1 |
24/10/2019 | 09:00:02 | 78 | 2201 | XLON | 00188954318TRLO1.1.1 |
24/10/2019 | 09:01:02 | 100 | 2199 | XLON | 00188954723TRLO1.1.1 |
24/10/2019 | 09:01:03 | 86 | 2198 | XLON | 00188954744TRLO1.1.1 |
24/10/2019 | 09:03:07 | 184 | 2201 | XLON | 00188955339TRLO1.1.1 |
24/10/2019 | 09:04:16 | 158 | 2200 | XLON | 00188955645TRLO1.1.1 |
24/10/2019 | 09:04:16 | 94 | 2200 | XLON | 00188955647TRLO1.1.1 |
24/10/2019 | 09:04:26 | 69 | 2199 | XLON | 00188955697TRLO1.1.1 |
24/10/2019 | 09:05:45 | 71 | 2198 | XLON | 00188956039TRLO1.1.1 |
24/10/2019 | 09:05:45 | 86 | 2198 | XLON | 00188956040TRLO1.1.1 |
24/10/2019 | 09:05:45 | 58 | 2197 | XLON | 00188956041TRLO1.1.1 |
24/10/2019 | 09:06:13 | 78 | 2195 | XLON | 00188956143TRLO1.1.1 |
24/10/2019 | 09:07:01 | 73 | 2194 | XLON | 00188956423TRLO1.1.1 |
24/10/2019 | 09:07:44 | 73 | 2193 | XLON | 00188956945TRLO1.1.1 |
24/10/2019 | 09:08:04 | 106 | 2192 | XLON | 00188957067TRLO1.1.1 |
24/10/2019 | 09:08:30 | 70 | 2190 | XLON | 00188957261TRLO1.1.1 |
24/10/2019 | 09:09:07 | 116 | 2191 | XLON | 00188957357TRLO1.1.1 |
24/10/2019 | 09:10:01 | 93 | 2192 | XLON | 00188957586TRLO1.1.1 |
24/10/2019 | 09:10:41 | 131 | 2193 | XLON | 00188957711TRLO1.1.1 |
24/10/2019 | 09:12:47 | 172 | 2194 | XLON | 00188958097TRLO1.1.1 |
24/10/2019 | 09:14:36 | 204 | 2195 | XLON | 00188958487TRLO1.1.1 |
24/10/2019 | 09:14:37 | 132 | 2194 | XLON | 00188958497TRLO1.1.1 |
24/10/2019 | 09:15:02 | 104 | 2192 | XLON | 00188958561TRLO1.1.1 |
24/10/2019 | 09:15:54 | 98 | 2192 | XLON | 00188958754TRLO1.1.1 |
24/10/2019 | 09:20:03 | 250 | 2195 | XLON | 00188959648TRLO1.1.1 |
24/10/2019 | 09:20:03 | 160 | 2195 | XLON | 00188959649TRLO1.1.1 |
24/10/2019 | 09:20:03 | 13 | 2195 | XLON | 00188959650TRLO1.1.1 |
24/10/2019 | 09:20:24 | 295 | 2194 | XLON | 00188959713TRLO1.1.1 |
24/10/2019 | 09:20:56 | 102 | 2193 | XLON | 00188959802TRLO1.1.1 |
24/10/2019 | 09:21:48 | 17 | 2192 | XLON | 00188959981TRLO1.1.1 |
24/10/2019 | 09:21:48 | 68 | 2192 | XLON | 00188959982TRLO1.1.1 |
24/10/2019 | 09:23:31 | 72 | 2193 | XLON | 00188960307TRLO1.1.1 |
24/10/2019 | 09:23:31 | 40 | 2193 | XLON | 00188960308TRLO1.1.1 |
24/10/2019 | 09:23:31 | 16 | 2193 | XLON | 00188960309TRLO1.1.1 |
24/10/2019 | 09:23:32 | 157 | 2192 | XLON | 00188960317TRLO1.1.1 |
24/10/2019 | 09:24:40 | 60 | 2191 | XLON | 00188960611TRLO1.1.1 |
24/10/2019 | 09:25:50 | 133 | 2191 | XLON | 00188960897TRLO1.1.1 |
24/10/2019 | 09:28:18 | 250 | 2192 | XLON | 00188961343TRLO1.1.1 |
24/10/2019 | 09:28:18 | 76 | 2192 | XLON | 00188961344TRLO1.1.1 |
24/10/2019 | 09:28:18 | 11 | 2191 | XLON | 00188961346TRLO1.1.1 |
24/10/2019 | 09:28:18 | 190 | 2191 | XLON | 00188961348TRLO1.1.1 |
24/10/2019 | 09:30:40 | 196 | 2192 | XLON | 00188961719TRLO1.1.1 |
24/10/2019 | 09:30:40 | 54 | 2192 | XLON | 00188961721TRLO1.1.1 |
24/10/2019 | 09:30:40 | 67 | 2192 | XLON | 00188961722TRLO1.1.1 |
24/10/2019 | 09:33:13 | 147 | 2191 | XLON | 00188962313TRLO1.1.1 |
24/10/2019 | 09:35:38 | 250 | 2193 | XLON | 00188962949TRLO1.1.1 |
24/10/2019 | 09:35:38 | 134 | 2193 | XLON | 00188962950TRLO1.1.1 |
24/10/2019 | 09:38:00 | 216 | 2195 | XLON | 00188963432TRLO1.1.1 |
24/10/2019 | 09:38:00 | 15 | 2195 | XLON | 00188963433TRLO1.1.1 |
24/10/2019 | 09:39:14 | 167 | 2196 | XLON | 00188963660TRLO1.1.1 |
24/10/2019 | 09:39:14 | 64 | 2196 | XLON | 00188963661TRLO1.1.1 |
24/10/2019 | 09:40:51 | 250 | 2197 | XLON | 00188963930TRLO1.1.1 |
24/10/2019 | 09:40:52 | 34 | 2197 | XLON | 00188963931TRLO1.1.1 |
24/10/2019 | 09:42:50 | 33 | 2199 | XLON | 00188964272TRLO1.1.1 |
24/10/2019 | 09:42:50 | 150 | 2199 | XLON | 00188964275TRLO1.1.1 |
24/10/2019 | 09:42:50 | 13 | 2199 | XLON | 00188964276TRLO1.1.1 |
24/10/2019 | 09:42:50 | 45 | 2199 | XLON | 00188964277TRLO1.1.1 |
24/10/2019 | 09:43:48 | 158 | 2200 | XLON | 00188964474TRLO1.1.1 |
24/10/2019 | 09:44:35 | 152 | 2199 | XLON | 00188964629TRLO1.1.1 |
24/10/2019 | 09:44:35 | 85 | 2199 | XLON | 00188964630TRLO1.1.1 |
24/10/2019 | 09:44:36 | 60 | 2198 | XLON | 00188964631TRLO1.1.1 |
24/10/2019 | 09:46:42 | 180 | 2198 | XLON | 00188965094TRLO1.1.1 |
24/10/2019 | 09:49:18 | 71 | 2197 | XLON | 00188965568TRLO1.1.1 |
24/10/2019 | 09:49:18 | 71 | 2197 | XLON | 00188965569TRLO1.1.1 |
24/10/2019 | 09:49:18 | 65 | 2197 | XLON | 00188965570TRLO1.1.1 |
24/10/2019 | 09:49:19 | 49 | 2197 | XLON | 00188965571TRLO1.1.1 |
24/10/2019 | 09:50:40 | 192 | 2197 | XLON | 00188965881TRLO1.1.1 |
24/10/2019 | 09:52:11 | 193 | 2198 | XLON | 00188966161TRLO1.1.1 |
24/10/2019 | 09:53:40 | 88 | 2198 | XLON | 00188966400TRLO1.1.1 |
24/10/2019 | 09:53:40 | 139 | 2198 | XLON | 00188966401TRLO1.1.1 |
24/10/2019 | 09:54:44 | 231 | 2197 | XLON | 00188966690TRLO1.1.1 |
24/10/2019 | 09:54:44 | 7 | 2197 | XLON | 00188966691TRLO1.1.1 |
24/10/2019 | 09:54:44 | 72 | 2197 | XLON | 00188966692TRLO1.1.1 |
24/10/2019 | 09:56:54 | 39 | 2199 | XLON | 00188967161TRLO1.1.1 |
24/10/2019 | 09:56:54 | 113 | 2199 | XLON | 00188967162TRLO1.1.1 |
24/10/2019 | 09:57:21 | 165 | 2198 | XLON | 00188967222TRLO1.1.1 |
24/10/2019 | 09:59:46 | 156 | 2201 | XLON | 00188967753TRLO1.1.1 |
24/10/2019 | 09:59:46 | 91 | 2201 | XLON | 00188967754TRLO1.1.1 |
24/10/2019 | 10:01:23 | 214 | 2201 | XLON | 00188968035TRLO1.1.1 |
24/10/2019 | 10:04:18 | 250 | 2203 | XLON | 00188968525TRLO1.1.1 |
24/10/2019 | 10:04:18 | 21 | 2203 | XLON | 00188968526TRLO1.1.1 |
24/10/2019 | 10:04:59 | 307 | 2202 | XLON | 00188968639TRLO1.1.1 |
24/10/2019 | 10:05:47 | 72 | 2201 | XLON | 00188968842TRLO1.1.1 |
24/10/2019 | 10:08:50 | 290 | 2199 | XLON | 00188969376TRLO1.1.1 |
24/10/2019 | 10:08:54 | 78 | 2198 | XLON | 00188969390TRLO1.1.1 |
24/10/2019 | 10:08:58 | 124 | 2198 | XLON | 00188969397TRLO1.1.1 |
24/10/2019 | 10:11:14 | 181 | 2198 | XLON | 00188969803TRLO1.1.1 |
24/10/2019 | 10:12:44 | 175 | 2198 | XLON | 00188970070TRLO1.1.1 |
24/10/2019 | 10:14:00 | 34 | 2199 | XLON | 00188970246TRLO1.1.1 |
24/10/2019 | 10:14:00 | 61 | 2199 | XLON | 00188970247TRLO1.1.1 |
24/10/2019 | 10:14:00 | 119 | 2199 | XLON | 00188970248TRLO1.1.1 |
24/10/2019 | 10:16:27 | 192 | 2199 | XLON | 00188970621TRLO1.1.1 |
24/10/2019 | 10:19:42 | 310 | 2201 | XLON | 00188971093TRLO1.1.1 |
24/10/2019 | 10:19:42 | 64 | 2201 | XLON | 00188971094TRLO1.1.1 |
24/10/2019 | 10:20:01 | 283 | 2200 | XLON | 00188971181TRLO1.1.1 |
24/10/2019 | 10:22:08 | 145 | 2201 | XLON | 00188971497TRLO1.1.1 |
24/10/2019 | 10:22:22 | 146 | 2200 | XLON | 00188971536TRLO1.1.1 |
24/10/2019 | 10:24:16 | 214 | 2202 | XLON | 00188971801TRLO1.1.1 |
24/10/2019 | 10:24:19 | 116 | 2201 | XLON | 00188971814TRLO1.1.1 |
24/10/2019 | 10:26:28 | 98 | 2201 | XLON | 00188972143TRLO1.1.1 |
24/10/2019 | 10:26:28 | 56 | 2201 | XLON | 00188972144TRLO1.1.1 |
24/10/2019 | 10:27:01 | 182 | 2200 | XLON | 00188972246TRLO1.1.1 |
24/10/2019 | 10:28:01 | 102 | 2200 | XLON | 00188972411TRLO1.1.1 |
24/10/2019 | 10:29:57 | 96 | 2202 | XLON | 00188972640TRLO1.1.1 |
24/10/2019 | 10:29:57 | 101 | 2202 | XLON | 00188972641TRLO1.1.1 |
24/10/2019 | 10:30:04 | 137 | 2201 | XLON | 00188972652TRLO1.1.1 |
24/10/2019 | 10:31:35 | 107 | 2202 | XLON | 00188972986TRLO1.1.1 |
24/10/2019 | 10:33:37 | 120 | 2203 | XLON | 00188973280TRLO1.1.1 |
24/10/2019 | 10:33:37 | 103 | 2203 | XLON | 00188973281TRLO1.1.1 |
24/10/2019 | 10:36:34 | 250 | 2205 | XLON | 00188973724TRLO1.1.1 |
24/10/2019 | 10:36:34 | 38 | 2205 | XLON | 00188973725TRLO1.1.1 |
24/10/2019 | 10:36:39 | 218 | 2204 | XLON | 00188973736TRLO1.1.1 |
24/10/2019 | 10:37:40 | 66 | 2203 | XLON | 00188973885TRLO1.1.1 |
24/10/2019 | 10:39:46 | 189 | 2203 | XLON | 00188974182TRLO1.1.1 |
24/10/2019 | 10:41:01 | 127 | 2204 | XLON | 00188974312TRLO1.1.1 |
24/10/2019 | 10:41:01 | 10 | 2204 | XLON | 00188974313TRLO1.1.1 |
24/10/2019 | 10:41:17 | 156 | 2203 | XLON | 00188974333TRLO1.1.1 |
24/10/2019 | 10:42:30 | 76 | 2202 | XLON | 00188974508TRLO1.1.1 |
24/10/2019 | 10:44:03 | 168 | 2202 | XLON | 00188974683TRLO1.1.1 |
24/10/2019 | 10:45:09 | 138 | 2203 | XLON | 00188974891TRLO1.1.1 |
24/10/2019 | 10:46:46 | 192 | 2204 | XLON | 00188975207TRLO1.1.1 |
24/10/2019 | 10:47:14 | 179 | 2203 | XLON | 00188975272TRLO1.1.1 |
24/10/2019 | 10:49:31 | 161 | 2203 | XLON | 00188975635TRLO1.1.1 |
24/10/2019 | 10:49:31 | 43 | 2203 | XLON | 00188975636TRLO1.1.1 |
24/10/2019 | 10:49:58 | 115 | 2202 | XLON | 00188975714TRLO1.1.1 |
24/10/2019 | 10:50:47 | 120 | 2202 | XLON | 00188975824TRLO1.1.1 |
24/10/2019 | 10:51:20 | 63 | 2202 | XLON | 00188975896TRLO1.1.1 |
24/10/2019 | 10:53:27 | 45 | 2203 | XLON | 00188976132TRLO1.1.1 |
24/10/2019 | 10:53:27 | 129 | 2203 | XLON | 00188976133TRLO1.1.1 |
24/10/2019 | 10:54:55 | 208 | 2203 | XLON | 00188976295TRLO1.1.1 |
24/10/2019 | 10:55:57 | 123 | 2202 | XLON | 00188976473TRLO1.1.1 |
24/10/2019 | 10:55:57 | 84 | 2202 | XLON | 00188976474TRLO1.1.1 |
24/10/2019 | 10:58:11 | 101 | 2202 | XLON | 00188976859TRLO1.1.1 |
24/10/2019 | 10:58:21 | 115 | 2201 | XLON | 00188976881TRLO1.1.1 |
24/10/2019 | 11:00:16 | 151 | 2202 | XLON | 00188977178TRLO1.1.1 |
24/10/2019 | 11:00:16 | 79 | 2202 | XLON | 00188977179TRLO1.1.1 |
24/10/2019 | 11:02:44 | 204 | 2203 | XLON | 00188977490TRLO1.1.1 |
24/10/2019 | 11:05:23 | 260 | 2205 | XLON | 00188977872TRLO1.1.1 |
24/10/2019 | 11:06:10 | 78 | 2205 | XLON | 00188977972TRLO1.1.1 |
24/10/2019 | 11:07:42 | 107 | 2205 | XLON | 00188978112TRLO1.1.1 |
24/10/2019 | 11:09:30 | 290 | 2206 | XLON | 00188978317TRLO1.1.1 |
24/10/2019 | 11:09:55 | 96 | 2206 | XLON | 00188978398TRLO1.1.1 |
24/10/2019 | 11:11:15 | 136 | 2209 | XLON | 00188978584TRLO1.1.1 |
24/10/2019 | 11:11:15 | 98 | 2209 | XLON | 00188978585TRLO1.1.1 |
24/10/2019 | 11:11:23 | 193 | 2208 | XLON | 00188978616TRLO1.1.1 |
24/10/2019 | 11:14:07 | 162 | 2212 | XLON | 00188978924TRLO1.1.1 |
24/10/2019 | 11:15:08 | 139 | 2214 | XLON | 00188979027TRLO1.1.1 |
24/10/2019 | 11:16:24 | 134 | 2214 | XLON | 00188979190TRLO1.1.1 |
24/10/2019 | 11:16:24 | 34 | 2214 | XLON | 00188979191TRLO1.1.1 |
24/10/2019 | 11:18:33 | 228 | 2215 | XLON | 00188979391TRLO1.1.1 |
24/10/2019 | 11:18:50 | 187 | 2214 | XLON | 00188979422TRLO1.1.1 |
24/10/2019 | 11:19:24 | 84 | 2214 | XLON | 00188979520TRLO1.1.1 |
24/10/2019 | 11:21:11 | 120 | 2214 | XLON | 00188979727TRLO1.1.1 |
24/10/2019 | 11:24:07 | 99 | 2215 | XLON | 00188980082TRLO1.1.1 |
24/10/2019 | 11:24:08 | 93 | 2215 | XLON | 00188980083TRLO1.1.1 |
24/10/2019 | 11:26:13 | 62 | 2217 | XLON | 00188980386TRLO1.1.1 |
24/10/2019 | 11:26:13 | 269 | 2217 | XLON | 00188980388TRLO1.1.1 |
24/10/2019 | 11:27:29 | 202 | 2219 | XLON | 00188980568TRLO1.1.1 |
24/10/2019 | 11:28:59 | 139 | 2219 | XLON | 00188980742TRLO1.1.1 |
24/10/2019 | 11:28:59 | 20 | 2219 | XLON | 00188980743TRLO1.1.1 |
24/10/2019 | 11:29:43 | 148 | 2218 | XLON | 00188980842TRLO1.1.1 |
24/10/2019 | 11:30:34 | 108 | 2220 | XLON | 00188981001TRLO1.1.1 |
24/10/2019 | 11:30:51 | 64 | 2219 | XLON | 00188981033TRLO1.1.1 |
24/10/2019 | 11:31:35 | 120 | 2217 | XLON | 00188981134TRLO1.1.1 |
24/10/2019 | 11:33:30 | 82 | 2217 | XLON | 00188981395TRLO1.1.1 |
24/10/2019 | 11:36:02 | 82 | 2217 | XLON | 00188981698TRLO1.1.1 |
24/10/2019 | 11:36:02 | 104 | 2217 | XLON | 00188981699TRLO1.1.1 |
24/10/2019 | 11:36:02 | 75 | 2217 | XLON | 00188981700TRLO1.1.1 |
24/10/2019 | 11:37:17 | 223 | 2217 | XLON | 00188981836TRLO1.1.1 |
24/10/2019 | 11:39:46 | 215 | 2219 | XLON | 00188982045TRLO1.1.1 |
24/10/2019 | 11:39:47 | 199 | 2218 | XLON | 00188982046TRLO1.1.1 |
24/10/2019 | 11:41:07 | 16 | 2217 | XLON | 00188982204TRLO1.1.1 |
24/10/2019 | 11:41:07 | 46 | 2217 | XLON | 00188982205TRLO1.1.1 |
24/10/2019 | 11:42:49 | 216 | 2217 | XLON | 00188982416TRLO1.1.1 |
24/10/2019 | 11:46:22 | 243 | 2219 | XLON | 00188982749TRLO1.1.1 |
24/10/2019 | 11:46:45 | 94 | 2219 | XLON | 00188982780TRLO1.1.1 |
24/10/2019 | 11:47:40 | 83 | 2219 | XLON | 00188982873TRLO1.1.1 |
24/10/2019 | 11:48:04 | 62 | 2218 | XLON | 00188982907TRLO1.1.1 |
24/10/2019 | 11:48:04 | 207 | 2218 | XLON | 00188982908TRLO1.1.1 |
24/10/2019 | 11:50:01 | 133 | 2218 | XLON | 00188983108TRLO1.1.1 |
24/10/2019 | 11:50:05 | 134 | 2217 | XLON | 00188983119TRLO1.1.1 |
24/10/2019 | 11:52:21 | 179 | 2219 | XLON | 00188983373TRLO1.1.1 |
24/10/2019 | 11:53:56 | 9 | 2219 | XLON | 00188983584TRLO1.1.1 |
24/10/2019 | 11:53:56 | 148 | 2219 | XLON | 00188983585TRLO1.1.1 |
24/10/2019 | 11:53:56 | 9 | 2219 | XLON | 00188983586TRLO1.1.1 |
24/10/2019 | 11:55:22 | 24 | 2219 | XLON | 00188983726TRLO1.1.1 |
24/10/2019 | 11:55:22 | 8 | 2219 | XLON | 00188983727TRLO1.1.1 |
24/10/2019 | 11:55:22 | 139 | 2219 | XLON | 00188983728TRLO1.1.1 |
24/10/2019 | 11:55:51 | 110 | 2218 | XLON | 00188983847TRLO1.1.1 |
24/10/2019 | 11:57:59 | 170 | 2219 | XLON | 00188984144TRLO1.1.1 |
24/10/2019 | 11:59:15 | 105 | 2219 | XLON | 00188984317TRLO1.1.1 |
24/10/2019 | 12:03:09 | 106 | 2220 | XLON | 00188984870TRLO1.1.1 |
24/10/2019 | 12:03:09 | 53 | 2220 | XLON | 00188984871TRLO1.1.1 |
24/10/2019 | 12:03:09 | 196 | 2219 | XLON | 00188984872TRLO1.1.1 |
24/10/2019 | 12:04:52 | 114 | 2219 | XLON | 00188985114TRLO1.1.1 |
24/10/2019 | 12:04:52 | 91 | 2219 | XLON | 00188985115TRLO1.1.1 |
24/10/2019 | 12:06:57 | 211 | 2220 | XLON | 00188985406TRLO1.1.1 |
24/10/2019 | 12:08:54 | 140 | 2227 | XLON | 00188985684TRLO1.1.1 |
24/10/2019 | 12:10:06 | 177 | 2228 | XLON | 00188985865TRLO1.1.1 |
24/10/2019 | 12:11:32 | 49 | 2229 | XLON | 00188986030TRLO1.1.1 |
24/10/2019 | 12:11:32 | 128 | 2229 | XLON | 00188986031TRLO1.1.1 |
24/10/2019 | 12:12:05 | 135 | 2230 | XLON | 00188986112TRLO1.1.1 |
24/10/2019 | 12:13:36 | 125 | 2229 | XLON | 00188986355TRLO1.1.1 |
24/10/2019 | 12:15:04 | 100 | 2228 | XLON | 00188986497TRLO1.1.1 |
24/10/2019 | 12:15:05 | 46 | 2228 | XLON | 00188986498TRLO1.1.1 |
24/10/2019 | 12:16:14 | 200 | 2228 | XLON | 00188986635TRLO1.1.1 |
24/10/2019 | 12:16:14 | 4 | 2228 | XLON | 00188986636TRLO1.1.1 |
24/10/2019 | 12:16:29 | 108 | 2227 | XLON | 00188986666TRLO1.1.1 |
24/10/2019 | 12:16:29 | 18 | 2227 | XLON | 00188986667TRLO1.1.1 |
24/10/2019 | 12:18:31 | 126 | 2227 | XLON | 00188986908TRLO1.1.1 |
24/10/2019 | 12:19:11 | 144 | 2226 | XLON | 00188986981TRLO1.1.1 |
24/10/2019 | 12:19:28 | 118 | 2225 | XLON | 00188987016TRLO1.1.1 |
24/10/2019 | 12:21:56 | 70 | 2225 | XLON | 00188987378TRLO1.1.1 |
24/10/2019 | 12:21:56 | 99 | 2225 | XLON | 00188987379TRLO1.1.1 |
24/10/2019 | 12:23:33 | 197 | 2226 | XLON | 00188987563TRLO1.1.1 |
24/10/2019 | 12:23:56 | 73 | 2225 | XLON | 00188987600TRLO1.1.1 |
24/10/2019 | 12:23:56 | 89 | 2225 | XLON | 00188987601TRLO1.1.1 |
24/10/2019 | 12:25:44 | 158 | 2225 | XLON | 00188987917TRLO1.1.1 |
24/10/2019 | 12:26:03 | 106 | 2224 | XLON | 00188987952TRLO1.1.1 |
24/10/2019 | 12:26:35 | 36 | 2222 | XLON | 00188988031TRLO1.1.1 |
24/10/2019 | 12:29:59 | 201 | 2222 | XLON | 00188988419TRLO1.1.1 |
24/10/2019 | 12:30:44 | 158 | 2222 | XLON | 00188988490TRLO1.1.1 |
24/10/2019 | 12:32:29 | 124 | 2222 | XLON | 00188988715TRLO1.1.1 |
24/10/2019 | 12:32:29 | 60 | 2222 | XLON | 00188988716TRLO1.1.1 |
24/10/2019 | 12:32:29 | 108 | 2222 | XLON | 00188988717TRLO1.1.1 |
24/10/2019 | 12:34:40 | 158 | 2225 | XLON | 00188988994TRLO1.1.1 |
24/10/2019 | 12:35:18 | 76 | 2225 | XLON | 00188989061TRLO1.1.1 |
24/10/2019 | 12:35:27 | 146 | 2224 | XLON | 00188989093TRLO1.1.1 |
24/10/2019 | 12:35:27 | 84 | 2224 | XLON | 00188989094TRLO1.1.1 |
24/10/2019 | 12:36:51 | 125 | 2223 | XLON | 00188989272TRLO1.1.1 |
24/10/2019 | 12:38:21 | 71 | 2222 | XLON | 00188989465TRLO1.1.1 |
24/10/2019 | 12:39:22 | 132 | 2221 | XLON | 00188989642TRLO1.1.1 |
24/10/2019 | 12:40:47 | 152 | 2221 | XLON | 00188989819TRLO1.1.1 |
24/10/2019 | 12:41:41 | 86 | 2222 | XLON | 00188989907TRLO1.1.1 |
24/10/2019 | 12:41:41 | 78 | 2222 | XLON | 00188989908TRLO1.1.1 |
24/10/2019 | 12:42:59 | 94 | 2222 | XLON | 00188990027TRLO1.1.1 |
24/10/2019 | 12:43:19 | 141 | 2221 | XLON | 00188990078TRLO1.1.1 |
24/10/2019 | 12:43:19 | 5 | 2221 | XLON | 00188990079TRLO1.1.1 |
24/10/2019 | 12:43:20 | 70 | 2221 | XLON | 00188990081TRLO1.1.1 |
24/10/2019 | 12:44:01 | 81 | 2220 | XLON | 00188990191TRLO1.1.1 |
24/10/2019 | 12:44:51 | 62 | 2219 | XLON | 00188990307TRLO1.1.1 |
24/10/2019 | 12:46:29 | 161 | 2222 | XLON | 00188990535TRLO1.1.1 |
24/10/2019 | 12:46:52 | 91 | 2221 | XLON | 00188990574TRLO1.1.1 |
24/10/2019 | 12:48:50 | 138 | 2221 | XLON | 00188990755TRLO1.1.1 |
24/10/2019 | 12:48:50 | 27 | 2221 | XLON | 00188990756TRLO1.1.1 |
24/10/2019 | 12:48:53 | 135 | 2220 | XLON | 00188990761TRLO1.1.1 |
24/10/2019 | 12:50:56 | 153 | 2220 | XLON | 00188991008TRLO1.1.1 |
24/10/2019 | 12:50:57 | 143 | 2219 | XLON | 00188991009TRLO1.1.1 |
24/10/2019 | 12:53:26 | 179 | 2219 | XLON | 00188991311TRLO1.1.1 |
24/10/2019 | 12:54:40 | 146 | 2219 | XLON | 00188991450TRLO1.1.1 |
24/10/2019 | 12:56:28 | 60 | 2219 | XLON | 00188991688TRLO1.1.1 |
24/10/2019 | 12:56:28 | 120 | 2219 | XLON | 00188991689TRLO1.1.1 |
24/10/2019 | 12:56:28 | 61 | 2219 | XLON | 00188991690TRLO1.1.1 |
24/10/2019 | 12:59:55 | 64 | 2223 | XLON | 00188992068TRLO1.1.1 |
24/10/2019 | 12:59:55 | 11 | 2223 | XLON | 00188992069TRLO1.1.1 |
24/10/2019 | 12:59:55 | 125 | 2223 | XLON | 00188992070TRLO1.1.1 |
24/10/2019 | 12:59:55 | 15 | 2223 | XLON | 00188992071TRLO1.1.1 |
24/10/2019 | 13:00:37 | 102 | 2223 | XLON | 00188992144TRLO1.1.1 |
24/10/2019 | 13:01:05 | 68 | 2223 | XLON | 00188992186TRLO1.1.1 |
24/10/2019 | 13:01:58 | 150 | 2225 | XLON | 00188992262TRLO1.1.1 |
24/10/2019 | 13:02:03 | 63 | 2225 | XLON | 00188992276TRLO1.1.1 |
24/10/2019 | 13:02:03 | 115 | 2225 | XLON | 00188992277TRLO1.1.1 |
24/10/2019 | 13:02:06 | 137 | 2224 | XLON | 00188992278TRLO1.1.1 |
24/10/2019 | 13:03:21 | 3 | 2223 | XLON | 00188992418TRLO1.1.1 |
24/10/2019 | 13:03:21 | 73 | 2223 | XLON | 00188992419TRLO1.1.1 |
24/10/2019 | 13:04:57 | 63 | 2223 | XLON | 00188992610TRLO1.1.1 |
24/10/2019 | 13:05:35 | 64 | 2223 | XLON | 00188992688TRLO1.1.1 |
24/10/2019 | 13:07:51 | 250 | 2225 | XLON | 00188992948TRLO1.1.1 |
24/10/2019 | 13:07:51 | 42 | 2225 | XLON | 00188992949TRLO1.1.1 |
24/10/2019 | 13:08:02 | 66 | 2225 | XLON | 00188992964TRLO1.1.1 |
24/10/2019 | 13:08:30 | 2 | 2225 | XLON | 00188993018TRLO1.1.1 |
24/10/2019 | 13:08:55 | 60 | 2225 | XLON | 00188993070TRLO1.1.1 |
24/10/2019 | 13:08:55 | 143 | 2225 | XLON | 00188993071TRLO1.1.1 |
24/10/2019 | 13:10:15 | 67 | 2225 | XLON | 00188993249TRLO1.1.1 |
24/10/2019 | 13:10:27 | 61 | 2225 | XLON | 00188993286TRLO1.1.1 |
24/10/2019 | 13:10:48 | 55 | 2224 | XLON | 00188993326TRLO1.1.1 |
24/10/2019 | 13:10:48 | 50 | 2224 | XLON | 00188993327TRLO1.1.1 |
24/10/2019 | 13:11:19 | 105 | 2223 | XLON | 00188993417TRLO1.1.1 |
24/10/2019 | 13:14:10 | 63 | 2223 | XLON | 00188993739TRLO1.1.1 |
24/10/2019 | 13:14:39 | 120 | 2224 | XLON | 00188993785TRLO1.1.1 |
24/10/2019 | 13:16:53 | 310 | 2225 | XLON | 00188994085TRLO1.1.1 |
24/10/2019 | 13:16:53 | 15 | 2225 | XLON | 00188994086TRLO1.1.1 |
24/10/2019 | 13:16:53 | 64 | 2225 | XLON | 00188994088TRLO1.1.1 |
24/10/2019 | 13:16:53 | 148 | 2225 | XLON | 00188994089TRLO1.1.1 |
24/10/2019 | 13:16:53 | 66 | 2225 | XLON | 00188994090TRLO1.1.1 |
24/10/2019 | 13:17:51 | 108 | 2224 | XLON | 00188994243TRLO1.1.1 |
24/10/2019 | 13:19:18 | 65 | 2223 | XLON | 00188994436TRLO1.1.1 |
24/10/2019 | 13:19:36 | 64 | 2223 | XLON | 00188994478TRLO1.1.1 |
24/10/2019 | 13:20:30 | 60 | 2223 | XLON | 00188994599TRLO1.1.1 |
24/10/2019 | 13:20:30 | 62 | 2223 | XLON | 00188994600TRLO1.1.1 |
24/10/2019 | 13:20:30 | 78 | 2223 | XLON | 00188994601TRLO1.1.1 |
24/10/2019 | 13:20:30 | 16 | 2223 | XLON | 00188994602TRLO1.1.1 |
24/10/2019 | 13:21:48 | 120 | 2223 | XLON | 00188994746TRLO1.1.1 |
24/10/2019 | 13:22:48 | 68 | 2223 | XLON | 00188994955TRLO1.1.1 |
24/10/2019 | 13:24:04 | 40 | 2223 | XLON | 00188995162TRLO1.1.1 |
24/10/2019 | 13:24:05 | 113 | 2223 | XLON | 00188995163TRLO1.1.1 |
24/10/2019 | 13:25:07 | 73 | 2223 | XLON | 00188995369TRLO1.1.1 |
24/10/2019 | 13:25:48 | 60 | 2223 | XLON | 00188995478TRLO1.1.1 |
24/10/2019 | 13:28:28 | 198 | 2223 | XLON | 00188995826TRLO1.1.1 |
24/10/2019 | 13:28:28 | 145 | 2223 | XLON | 00188995827TRLO1.1.1 |
24/10/2019 | 13:28:28 | 61 | 2223 | XLON | 00188995828TRLO1.1.1 |
24/10/2019 | 13:28:28 | 66 | 2223 | XLON | 00188995829TRLO1.1.1 |
24/10/2019 | 13:28:28 | 69 | 2223 | XLON | 00188995830TRLO1.1.1 |
24/10/2019 | 13:28:28 | 68 | 2223 | XLON | 00188995831TRLO1.1.1 |
24/10/2019 | 13:28:28 | 64 | 2223 | XLON | 00188995832TRLO1.1.1 |
24/10/2019 | 13:29:45 | 83 | 2223 | XLON | 00188996004TRLO1.1.1 |
24/10/2019 | 13:29:45 | 67 | 2223 | XLON | 00188996006TRLO1.1.1 |
24/10/2019 | 13:29:45 | 2 | 2223 | XLON | 00188996008TRLO1.1.1 |
24/10/2019 | 13:30:57 | 94 | 2222 | XLON | 00188996214TRLO1.1.1 |
24/10/2019 | 13:30:57 | 99 | 2222 | XLON | 00188996215TRLO1.1.1 |
24/10/2019 | 13:30:57 | 64 | 2222 | XLON | 00188996216TRLO1.1.1 |
24/10/2019 | 13:32:42 | 65 | 2224 | XLON | 00188996537TRLO1.1.1 |
24/10/2019 | 13:34:32 | 73 | 2224 | XLON | 00188996811TRLO1.1.1 |
24/10/2019 | 13:34:32 | 98 | 2224 | XLON | 00188996812TRLO1.1.1 |
24/10/2019 | 13:34:32 | 70 | 2224 | XLON | 00188996813TRLO1.1.1 |
24/10/2019 | 13:34:32 | 62 | 2224 | XLON | 00188996814TRLO1.1.1 |
24/10/2019 | 13:34:32 | 62 | 2224 | XLON | 00188996815TRLO1.1.1 |
24/10/2019 | 13:35:01 | 121 | 2223 | XLON | 00188996897TRLO1.1.1 |
24/10/2019 | 13:36:05 | 112 | 2222 | XLON | 00188997130TRLO1.1.1 |
24/10/2019 | 13:39:30 | 192 | 2225 | XLON | 00188997660TRLO1.1.1 |
24/10/2019 | 13:39:30 | 86 | 2225 | XLON | 00188997661TRLO1.1.1 |
24/10/2019 | 13:39:30 | 60 | 2225 | XLON | 00188997662TRLO1.1.1 |
24/10/2019 | 13:39:30 | 62 | 2225 | XLON | 00188997663TRLO1.1.1 |
24/10/2019 | 13:39:30 | 64 | 2225 | XLON | 00188997664TRLO1.1.1 |
24/10/2019 | 13:40:10 | 50 | 2224 | XLON | 00188997772TRLO1.1.1 |
24/10/2019 | 13:40:10 | 56 | 2224 | XLON | 00188997773TRLO1.1.1 |
24/10/2019 | 13:41:13 | 64 | 2224 | XLON | 00188997915TRLO1.1.1 |
24/10/2019 | 13:41:14 | 125 | 2224 | XLON | 00188997916TRLO1.1.1 |
24/10/2019 | 13:42:50 | 66 | 2224 | XLON | 00188998175TRLO1.1.1 |
24/10/2019 | 13:42:57 | 65 | 2224 | XLON | 00188998191TRLO1.1.1 |
24/10/2019 | 13:43:34 | 66 | 2224 | XLON | 00188998303TRLO1.1.1 |
24/10/2019 | 13:43:45 | 63 | 2224 | XLON | 00188998384TRLO1.1.1 |
24/10/2019 | 13:44:22 | 71 | 2224 | XLON | 00188998499TRLO1.1.1 |
24/10/2019 | 13:44:36 | 39 | 2224 | XLON | 00188998518TRLO1.1.1 |
24/10/2019 | 13:44:36 | 21 | 2224 | XLON | 00188998519TRLO1.1.1 |
24/10/2019 | 13:45:06 | 64 | 2224 | XLON | 00188998623TRLO1.1.1 |
24/10/2019 | 13:45:32 | 91 | 2223 | XLON | 00188998717TRLO1.1.1 |
24/10/2019 | 13:48:57 | 60 | 2226 | XLON | 00188999300TRLO1.1.1 |
24/10/2019 | 13:48:57 | 86 | 2226 | XLON | 00188999310TRLO1.1.1 |
24/10/2019 | 13:48:57 | 366 | 2226 | XLON | 00188999313TRLO1.1.1 |
24/10/2019 | 13:48:57 | 71 | 2226 | XLON | 00188999315TRLO1.1.1 |
24/10/2019 | 13:49:08 | 94 | 2225 | XLON | 00188999392TRLO1.1.1 |
24/10/2019 | 13:50:14 | 110 | 2225 | XLON | 00188999539TRLO1.1.1 |
24/10/2019 | 13:50:14 | 49 | 2225 | XLON | 00188999540TRLO1.1.1 |
24/10/2019 | 13:50:14 | 21 | 2225 | XLON | 00188999541TRLO1.1.1 |
24/10/2019 | 13:51:46 | 69 | 2225 | XLON | 00188999825TRLO1.1.1 |
24/10/2019 | 13:51:46 | 81 | 2225 | XLON | 00188999826TRLO1.1.1 |
24/10/2019 | 13:52:58 | 61 | 2225 | XLON | 00189000085TRLO1.1.1 |
24/10/2019 | 13:52:58 | 59 | 2225 | XLON | 00189000086TRLO1.1.1 |
24/10/2019 | 13:53:22 | 60 | 2224 | XLON | 00189000151TRLO1.1.1 |
24/10/2019 | 13:53:22 | 71 | 2224 | XLON | 00189000152TRLO1.1.1 |
24/10/2019 | 13:53:22 | 60 | 2224 | XLON | 00189000153TRLO1.1.1 |
24/10/2019 | 13:53:22 | 3 | 2224 | XLON | 00189000154TRLO1.1.1 |
24/10/2019 | 13:53:23 | 78 | 2224 | XLON | 00189000155TRLO1.1.1 |
24/10/2019 | 13:55:06 | 103 | 2223 | XLON | 00189000569TRLO1.1.1 |
24/10/2019 | 13:55:06 | 68 | 2223 | XLON | 00189000575TRLO1.1.1 |
24/10/2019 | 13:55:06 | 63 | 2223 | XLON | 00189000576TRLO1.1.1 |
24/10/2019 | 13:55:58 | 86 | 2222 | XLON | 00189000793TRLO1.1.1 |
24/10/2019 | 13:56:31 | 75 | 2222 | XLON | 00189000909TRLO1.1.1 |
24/10/2019 | 13:58:01 | 67 | 2224 | XLON | 00189001263TRLO1.1.1 |
24/10/2019 | 13:58:01 | 90 | 2224 | XLON | 00189001264TRLO1.1.1 |
24/10/2019 | 13:58:11 | 111 | 2223 | XLON | 00189001344TRLO1.1.1 |
24/10/2019 | 13:58:11 | 60 | 2223 | XLON | 00189001345TRLO1.1.1 |
24/10/2019 | 13:59:00 | 117 | 2222 | XLON | 00189001437TRLO1.1.1 |
24/10/2019 | 14:00:36 | 111 | 2223 | XLON | 00189001662TRLO1.1.1 |
24/10/2019 | 14:02:00 | 71 | 2224 | XLON | 00189001926TRLO1.1.1 |
24/10/2019 | 14:02:00 | 152 | 2224 | XLON | 00189001928TRLO1.1.1 |
24/10/2019 | 14:02:00 | 62 | 2224 | XLON | 00189001929TRLO1.1.1 |
24/10/2019 | 14:03:03 | 69 | 2224 | XLON | 00189002092TRLO1.1.1 |
24/10/2019 | 14:03:03 | 62 | 2224 | XLON | 00189002093TRLO1.1.1 |
24/10/2019 | 14:03:16 | 70 | 2223 | XLON | 00189002114TRLO1.1.1 |
24/10/2019 | 14:03:16 | 76 | 2223 | XLON | 00189002115TRLO1.1.1 |
24/10/2019 | 14:04:05 | 107 | 2222 | XLON | 00189002243TRLO1.1.1 |
24/10/2019 | 14:05:14 | 126 | 2221 | XLON | 00189002534TRLO1.1.1 |
24/10/2019 | 14:06:03 | 124 | 2221 | XLON | 00189002639TRLO1.1.1 |
24/10/2019 | 14:06:03 | 63 | 2221 | XLON | 00189002640TRLO1.1.1 |
24/10/2019 | 14:07:01 | 60 | 2221 | XLON | 00189002771TRLO1.1.1 |
24/10/2019 | 14:07:37 | 60 | 2220 | XLON | 00189002886TRLO1.1.1 |
24/10/2019 | 14:08:36 | 117 | 2221 | XLON | 00189003006TRLO1.1.1 |
24/10/2019 | 14:08:36 | 128 | 2221 | XLON | 00189003007TRLO1.1.1 |
24/10/2019 | 14:09:21 | 126 | 2223 | XLON | 00189003133TRLO1.1.1 |
24/10/2019 | 14:10:05 | 63 | 2223 | XLON | 00189003206TRLO1.1.1 |
24/10/2019 | 14:10:05 | 132 | 2223 | XLON | 00189003207TRLO1.1.1 |
24/10/2019 | 14:11:24 | 72 | 2222 | XLON | 00189003421TRLO1.1.1 |
24/10/2019 | 14:11:24 | 69 | 2222 | XLON | 00189003425TRLO1.1.1 |
24/10/2019 | 14:11:24 | 66 | 2222 | XLON | 00189003428TRLO1.1.1 |
24/10/2019 | 14:12:15 | 80 | 2220 | XLON | 00189003568TRLO1.1.1 |
24/10/2019 | 14:12:15 | 72 | 2220 | XLON | 00189003569TRLO1.1.1 |
24/10/2019 | 14:13:12 | 62 | 2220 | XLON | 00189003698TRLO1.1.1 |
24/10/2019 | 14:14:00 | 62 | 2220 | XLON | 00189003812TRLO1.1.1 |
24/10/2019 | 14:14:00 | 87 | 2219 | XLON | 00189003813TRLO1.1.1 |
24/10/2019 | 14:14:00 | 65 | 2219 | XLON | 00189003814TRLO1.1.1 |
24/10/2019 | 14:14:00 | 61 | 2219 | XLON | 00189003815TRLO1.1.1 |
24/10/2019 | 14:14:15 | 81 | 2218 | XLON | 00189003859TRLO1.1.1 |
24/10/2019 | 14:16:02 | 74 | 2218 | XLON | 00189004186TRLO1.1.1 |
24/10/2019 | 14:20:03 | 45 | 2221 | XLON | 00189004895TRLO1.1.1 |
24/10/2019 | 14:20:03 | 79 | 2221 | XLON | 00189004896TRLO1.1.1 |
24/10/2019 | 14:20:53 | 62 | 2221 | XLON | 00189005031TRLO1.1.1 |
24/10/2019 | 14:21:27 | 69 | 2221 | XLON | 00189005122TRLO1.1.1 |
24/10/2019 | 14:21:37 | 462 | 2220 | XLON | 00189005153TRLO1.1.1 |
24/10/2019 | 14:21:37 | 66 | 2220 | XLON | 00189005154TRLO1.1.1 |
24/10/2019 | 14:21:37 | 61 | 2220 | XLON | 00189005155TRLO1.1.1 |
24/10/2019 | 14:21:37 | 64 | 2220 | XLON | 00189005156TRLO1.1.1 |
24/10/2019 | 14:21:37 | 66 | 2220 | XLON | 00189005157TRLO1.1.1 |
24/10/2019 | 14:21:37 | 70 | 2220 | XLON | 00189005158TRLO1.1.1 |
24/10/2019 | 14:21:37 | 91 | 2220 | XLON | 00189005159TRLO1.1.1 |
24/10/2019 | 14:22:52 | 65 | 2220 | XLON | 00189005347TRLO1.1.1 |
24/10/2019 | 14:23:19 | 35 | 2220 | XLON | 00189005421TRLO1.1.1 |
24/10/2019 | 14:23:19 | 43 | 2220 | XLON | 00189005422TRLO1.1.1 |
24/10/2019 | 14:23:19 | 76 | 2219 | XLON | 00189005423TRLO1.1.1 |
24/10/2019 | 14:25:26 | 64 | 2220 | XLON | 00189005816TRLO1.1.1 |
24/10/2019 | 14:25:48 | 38 | 2220 | XLON | 00189005882TRLO1.1.1 |
24/10/2019 | 14:25:48 | 53 | 2220 | XLON | 00189005883TRLO1.1.1 |
24/10/2019 | 14:26:38 | 67 | 2220 | XLON | 00189006029TRLO1.1.1 |
24/10/2019 | 14:26:44 | 64 | 2219 | XLON | 00189006049TRLO1.1.1 |
24/10/2019 | 14:26:44 | 62 | 2219 | XLON | 00189006050TRLO1.1.1 |
24/10/2019 | 14:26:44 | 24 | 2219 | XLON | 00189006058TRLO1.1.1 |
24/10/2019 | 14:26:44 | 50 | 2219 | XLON | 00189006065TRLO1.1.1 |
24/10/2019 | 14:26:44 | 69 | 2219 | XLON | 00189006068TRLO1.1.1 |
24/10/2019 | 14:26:44 | 64 | 2219 | XLON | 00189006074TRLO1.1.1 |
24/10/2019 | 14:26:44 | 66 | 2219 | XLON | 00189006076TRLO1.1.1 |
24/10/2019 | 14:26:44 | 62 | 2219 | XLON | 00189006077TRLO1.1.1 |
24/10/2019 | 14:26:44 | 64 | 2219 | XLON | 00189006078TRLO1.1.1 |
24/10/2019 | 14:27:48 | 77 | 2218 | XLON | 00189006271TRLO1.1.1 |
24/10/2019 | 14:27:48 | 67 | 2218 | XLON | 00189006272TRLO1.1.1 |
24/10/2019 | 14:27:48 | 148 | 2218 | XLON | 00189006273TRLO1.1.1 |
24/10/2019 | 14:30:06 | 61 | 2222 | XLON | 00189006839TRLO1.1.1 |
24/10/2019 | 14:30:08 | 68 | 2222 | XLON | 00189006852TRLO1.1.1 |
24/10/2019 | 14:30:45 | 61 | 2222 | XLON | 00189007035TRLO1.1.1 |
24/10/2019 | 14:31:07 | 73 | 2222 | XLON | 00189007120TRLO1.1.1 |
24/10/2019 | 14:31:29 | 288 | 2222 | XLON | 00189007223TRLO1.1.1 |
24/10/2019 | 14:31:30 | 65 | 2222 | XLON | 00189007224TRLO1.1.1 |
24/10/2019 | 14:31:30 | 60 | 2222 | XLON | 00189007225TRLO1.1.1 |
24/10/2019 | 14:31:32 | 78 | 2221 | XLON | 00189007233TRLO1.1.1 |
24/10/2019 | 14:32:15 | 75 | 2220 | XLON | 00189007396TRLO1.1.1 |
24/10/2019 | 14:32:15 | 76 | 2220 | XLON | 00189007397TRLO1.1.1 |
24/10/2019 | 14:32:15 | 68 | 2220 | XLON | 00189007398TRLO1.1.1 |
24/10/2019 | 14:34:00 | 154 | 2221 | XLON | 00189007963TRLO1.1.1 |
24/10/2019 | 14:34:00 | 143 | 2221 | XLON | 00189007964TRLO1.1.1 |
24/10/2019 | 14:34:00 | 64 | 2221 | XLON | 00189007965TRLO1.1.1 |
24/10/2019 | 14:34:06 | 88 | 2220 | XLON | 00189008045TRLO1.1.1 |
24/10/2019 | 14:35:33 | 14 | 2222 | XLON | 00189008339TRLO1.1.1 |
24/10/2019 | 14:35:53 | 72 | 2223 | XLON | 00189008402TRLO1.1.1 |
24/10/2019 | 14:35:58 | 146 | 2222 | XLON | 00189008425TRLO1.1.1 |
24/10/2019 | 14:37:00 | 130 | 2222 | XLON | 00189008668TRLO1.1.1 |
24/10/2019 | 14:37:00 | 96 | 2222 | XLON | 00189008669TRLO1.1.1 |
24/10/2019 | 14:38:02 | 75 | 2223 | XLON | 00189008838TRLO1.1.1 |
24/10/2019 | 14:38:02 | 91 | 2223 | XLON | 00189008839TRLO1.1.1 |
24/10/2019 | 14:38:02 | 71 | 2223 | XLON | 00189008840TRLO1.1.1 |
24/10/2019 | 14:39:14 | 65 | 2223 | XLON | 00189009150TRLO1.1.1 |
24/10/2019 | 14:39:47 | 69 | 2225 | XLON | 00189009283TRLO1.1.1 |
24/10/2019 | 14:39:47 | 64 | 2225 | XLON | 00189009284TRLO1.1.1 |
24/10/2019 | 14:39:47 | 75 | 2225 | XLON | 00189009285TRLO1.1.1 |
24/10/2019 | 14:40:50 | 64 | 2225 | XLON | 00189009505TRLO1.1.1 |
24/10/2019 | 14:41:11 | 38 | 2225 | XLON | 00189009618TRLO1.1.1 |
24/10/2019 | 14:41:11 | 34 | 2225 | XLON | 00189009619TRLO1.1.1 |
24/10/2019 | 14:42:15 | 310 | 2226 | XLON | 00189009906TRLO1.1.1 |
24/10/2019 | 14:42:29 | 68 | 2226 | XLON | 00189009975TRLO1.1.1 |
24/10/2019 | 14:42:29 | 59 | 2226 | XLON | 00189009976TRLO1.1.1 |
24/10/2019 | 14:42:33 | 67 | 2225 | XLON | 00189009991TRLO1.1.1 |
24/10/2019 | 14:42:45 | 115 | 2224 | XLON | 00189010035TRLO1.1.1 |
24/10/2019 | 14:44:53 | 68 | 2224 | XLON | 00189010617TRLO1.1.1 |
24/10/2019 | 14:44:53 | 73 | 2224 | XLON | 00189010619TRLO1.1.1 |
24/10/2019 | 14:44:53 | 167 | 2224 | XLON | 00189010620TRLO1.1.1 |
24/10/2019 | 14:45:24 | 71 | 2224 | XLON | 00189010908TRLO1.1.1 |
24/10/2019 | 14:46:19 | 61 | 2224 | XLON | 00189011161TRLO1.1.1 |
24/10/2019 | 14:46:38 | 61 | 2224 | XLON | 00189011269TRLO1.1.1 |
24/10/2019 | 14:46:49 | 64 | 2224 | XLON | 00189011330TRLO1.1.1 |
24/10/2019 | 14:47:09 | 63 | 2224 | XLON | 00189011424TRLO1.1.1 |
24/10/2019 | 14:47:22 | 60 | 2224 | XLON | 00189011466TRLO1.1.1 |
24/10/2019 | 14:48:03 | 72 | 2223 | XLON | 00189011749TRLO1.1.1 |
24/10/2019 | 14:48:03 | 64 | 2223 | XLON | 00189011750TRLO1.1.1 |
24/10/2019 | 14:48:03 | 86 | 2223 | XLON | 00189011751TRLO1.1.1 |
24/10/2019 | 14:48:03 | 68 | 2222 | XLON | 00189011752TRLO1.1.1 |
24/10/2019 | 14:49:00 | 62 | 2222 | XLON | 00189012071TRLO1.1.1 |
24/10/2019 | 14:49:01 | 66 | 2222 | XLON | 00189012072TRLO1.1.1 |
24/10/2019 | 14:49:47 | 60 | 2221 | XLON | 00189012287TRLO1.1.1 |
24/10/2019 | 14:49:47 | 61 | 2221 | XLON | 00189012288TRLO1.1.1 |
24/10/2019 | 14:49:47 | 62 | 2221 | XLON | 00189012290TRLO1.1.1 |
24/10/2019 | 14:50:09 | 46 | 2220 | XLON | 00189012458TRLO1.1.1 |
24/10/2019 | 14:50:09 | 18 | 2220 | XLON | 00189012459TRLO1.1.1 |
24/10/2019 | 14:51:09 | 60 | 2221 | XLON | 00189012755TRLO1.1.1 |
24/10/2019 | 14:51:09 | 75 | 2221 | XLON | 00189012756TRLO1.1.1 |
24/10/2019 | 14:51:14 | 45 | 2220 | XLON | 00189012797TRLO1.1.1 |
24/10/2019 | 14:51:19 | 66 | 2219 | XLON | 00189012836TRLO1.1.1 |
24/10/2019 | 14:52:24 | 72 | 2222 | XLON | 00189013313TRLO1.1.1 |
24/10/2019 | 14:52:34 | 62 | 2221 | XLON | 00189013358TRLO1.1.1 |
24/10/2019 | 14:52:34 | 136 | 2221 | XLON | 00189013359TRLO1.1.1 |
24/10/2019 | 14:53:19 | 65 | 2221 | XLON | 00189013648TRLO1.1.1 |
24/10/2019 | 14:53:19 | 63 | 2221 | XLON | 00189013649TRLO1.1.1 |
24/10/2019 | 14:53:19 | 63 | 2221 | XLON | 00189013650TRLO1.1.1 |
24/10/2019 | 14:53:48 | 79 | 2220 | XLON | 00189013781TRLO1.1.1 |
24/10/2019 | 14:53:48 | 28 | 2220 | XLON | 00189013782TRLO1.1.1 |
24/10/2019 | 14:54:05 | 62 | 2219 | XLON | 00189013818TRLO1.1.1 |
24/10/2019 | 14:54:08 | 27 | 2218 | XLON | 00189013839TRLO1.1.1 |
24/10/2019 | 14:54:45 | 35 | 2218 | XLON | 00189014059TRLO1.1.1 |
24/10/2019 | 14:55:29 | 65 | 2218 | XLON | 00189014269TRLO1.1.1 |
24/10/2019 | 14:55:52 | 65 | 2218 | XLON | 00189014431TRLO1.1.1 |
24/10/2019 | 14:55:54 | 69 | 2217 | XLON | 00189014449TRLO1.1.1 |
24/10/2019 | 14:55:54 | 60 | 2217 | XLON | 00189014450TRLO1.1.1 |
24/10/2019 | 14:55:54 | 75 | 2217 | XLON | 00189014451TRLO1.1.1 |
24/10/2019 | 14:56:06 | 57 | 2216 | XLON | 00189014492TRLO1.1.1 |
24/10/2019 | 14:58:07 | 73 | 2218 | XLON | 00189015127TRLO1.1.1 |
24/10/2019 | 14:58:12 | 117 | 2218 | XLON | 00189015153TRLO1.1.1 |
24/10/2019 | 14:59:20 | 60 | 2219 | XLON | 00189015466TRLO1.1.1 |
24/10/2019 | 14:59:20 | 63 | 2219 | XLON | 00189015467TRLO1.1.1 |
24/10/2019 | 14:59:59 | 61 | 2219 | XLON | 00189015687TRLO1.1.1 |
24/10/2019 | 15:00:10 | 69 | 2219 | XLON | 00189015738TRLO1.1.1 |
24/10/2019 | 15:00:38 | 62 | 2219 | XLON | 00189015880TRLO1.1.1 |
24/10/2019 | 15:00:42 | 250 | 2219 | XLON | 00189015899TRLO1.1.1 |
24/10/2019 | 15:00:42 | 115 | 2219 | XLON | 00189015900TRLO1.1.1 |
24/10/2019 | 15:00:42 | 57 | 2218 | XLON | 00189015901TRLO1.1.1 |
24/10/2019 | 15:00:58 | 107 | 2217 | XLON | 00189015989TRLO1.1.1 |
24/10/2019 | 15:01:22 | 124 | 2216 | XLON | 00189016102TRLO1.1.1 |
24/10/2019 | 15:01:39 | 99 | 2215 | XLON | 00189016167TRLO1.1.1 |
24/10/2019 | 15:02:11 | 71 | 2214 | XLON | 00189016369TRLO1.1.1 |
24/10/2019 | 15:03:42 | 10 | 2216 | XLON | 00189016812TRLO1.1.1 |
24/10/2019 | 15:03:42 | 70 | 2216 | XLON | 00189016813TRLO1.1.1 |
24/10/2019 | 15:03:46 | 128 | 2215 | XLON | 00189016842TRLO1.1.1 |
24/10/2019 | 15:03:46 | 73 | 2215 | XLON | 00189016843TRLO1.1.1 |
24/10/2019 | 15:03:46 | 63 | 2215 | XLON | 00189016844TRLO1.1.1 |
24/10/2019 | 15:03:46 | 44 | 2215 | XLON | 00189016845TRLO1.1.1 |
24/10/2019 | 15:04:44 | 69 | 2214 | XLON | 00189017201TRLO1.1.1 |
24/10/2019 | 15:05:20 | 25 | 2214 | XLON | 00189017388TRLO1.1.1 |
24/10/2019 | 15:05:20 | 39 | 2214 | XLON | 00189017389TRLO1.1.1 |
24/10/2019 | 15:05:20 | 64 | 2214 | XLON | 00189017390TRLO1.1.1 |
24/10/2019 | 15:05:42 | 64 | 2214 | XLON | 00189017525TRLO1.1.1 |
24/10/2019 | 15:05:42 | 60 | 2214 | XLON | 00189017526TRLO1.1.1 |
24/10/2019 | 15:05:42 | 60 | 2214 | XLON | 00189017527TRLO1.1.1 |
24/10/2019 | 15:06:49 | 141 | 2214 | XLON | 00189017890TRLO1.1.1 |
24/10/2019 | 15:06:49 | 76 | 2214 | XLON | 00189017891TRLO1.1.1 |
24/10/2019 | 15:06:49 | 71 | 2214 | XLON | 00189017892TRLO1.1.1 |
24/10/2019 | 15:06:50 | 60 | 2214 | XLON | 00189017893TRLO1.1.1 |
24/10/2019 | 15:07:29 | 109 | 2212 | XLON | 00189018117TRLO1.1.1 |
24/10/2019 | 15:08:18 | 18 | 2210 | XLON | 00189018326TRLO1.1.1 |
24/10/2019 | 15:08:18 | 36 | 2210 | XLON | 00189018327TRLO1.1.1 |
24/10/2019 | 15:08:42 | 68 | 2209 | XLON | 00189018449TRLO1.1.1 |
24/10/2019 | 15:09:01 | 138 | 2210 | XLON | 00189018529TRLO1.1.1 |
24/10/2019 | 15:09:18 | 23 | 2208 | XLON | 00189018665TRLO1.1.1 |
24/10/2019 | 15:09:19 | 34 | 2208 | XLON | 00189018666TRLO1.1.1 |
24/10/2019 | 15:09:19 | 56 | 2208 | XLON | 00189018667TRLO1.1.1 |
24/10/2019 | 15:09:19 | 3 | 2208 | XLON | 00189018668TRLO1.1.1 |
24/10/2019 | 15:09:19 | 36 | 2208 | XLON | 00189018669TRLO1.1.1 |
24/10/2019 | 15:09:19 | 28 | 2208 | XLON | 00189018670TRLO1.1.1 |
24/10/2019 | 15:10:54 | 124 | 2208 | XLON | 00189019269TRLO1.1.1 |
24/10/2019 | 15:10:54 | 62 | 2208 | XLON | 00189019270TRLO1.1.1 |
24/10/2019 | 15:12:21 | 256 | 2210 | XLON | 00189019684TRLO1.1.1 |
24/10/2019 | 15:12:21 | 62 | 2210 | XLON | 00189019685TRLO1.1.1 |
24/10/2019 | 15:12:21 | 62 | 2210 | XLON | 00189019686TRLO1.1.1 |
24/10/2019 | 15:12:21 | 63 | 2210 | XLON | 00189019687TRLO1.1.1 |
24/10/2019 | 15:13:29 | 180 | 2211 | XLON | 00189020106TRLO1.1.1 |
24/10/2019 | 15:13:29 | 83 | 2211 | XLON | 00189020109TRLO1.1.1 |
24/10/2019 | 15:14:29 | 63 | 2210 | XLON | 00189020510TRLO1.1.1 |
24/10/2019 | 15:14:29 | 66 | 2210 | XLON | 00189020513TRLO1.1.1 |
24/10/2019 | 15:14:29 | 61 | 2210 | XLON | 00189020515TRLO1.1.1 |
24/10/2019 | 15:16:33 | 250 | 2211 | XLON | 00189021151TRLO1.1.1 |
24/10/2019 | 15:16:33 | 146 | 2211 | XLON | 00189021152TRLO1.1.1 |
24/10/2019 | 15:16:33 | 42 | 2211 | XLON | 00189021153TRLO1.1.1 |
24/10/2019 | 15:16:33 | 81 | 2211 | XLON | 00189021154TRLO1.1.1 |
24/10/2019 | 15:16:51 | 65 | 2210 | XLON | 00189021263TRLO1.1.1 |
24/10/2019 | 15:16:51 | 61 | 2210 | XLON | 00189021264TRLO1.1.1 |
24/10/2019 | 15:17:57 | 62 | 2211 | XLON | 00189021651TRLO1.1.1 |
24/10/2019 | 15:18:26 | 125 | 2211 | XLON | 00189021886TRLO1.1.1 |
24/10/2019 | 15:18:26 | 85 | 2211 | XLON | 00189021887TRLO1.1.1 |
24/10/2019 | 15:19:08 | 71 | 2211 | XLON | 00189022106TRLO1.1.1 |
24/10/2019 | 15:19:31 | 62 | 2211 | XLON | 00189022349TRLO1.1.1 |
24/10/2019 | 15:19:31 | 57 | 2211 | XLON | 00189022350TRLO1.1.1 |
24/10/2019 | 15:19:39 | 76 | 2210 | XLON | 00189022410TRLO1.1.1 |
24/10/2019 | 15:19:39 | 76 | 2210 | XLON | 00189022411TRLO1.1.1 |
24/10/2019 | 15:19:39 | 67 | 2210 | XLON | 00189022412TRLO1.1.1 |
24/10/2019 | 15:19:58 | 84 | 2210 | XLON | 00189022537TRLO1.1.1 |
24/10/2019 | 15:21:05 | 77 | 2210 | XLON | 00189022980TRLO1.1.1 |
24/10/2019 | 15:21:05 | 75 | 2210 | XLON | 00189022982TRLO1.1.1 |
24/10/2019 | 15:21:44 | 35 | 2210 | XLON | 00189023182TRLO1.1.1 |
24/10/2019 | 15:21:44 | 25 | 2210 | XLON | 00189023183TRLO1.1.1 |
24/10/2019 | 15:22:04 | 36 | 2210 | XLON | 00189023297TRLO1.1.1 |
24/10/2019 | 15:22:04 | 37 | 2210 | XLON | 00189023299TRLO1.1.1 |
24/10/2019 | 15:22:12 | 180 | 2210 | XLON | 00189023350TRLO1.1.1 |
24/10/2019 | 15:23:50 | 310 | 2212 | XLON | 00189023834TRLO1.1.1 |
24/10/2019 | 15:23:50 | 74 | 2212 | XLON | 00189023835TRLO1.1.1 |
24/10/2019 | 15:23:50 | 73 | 2212 | XLON | 00189023836TRLO1.1.1 |
24/10/2019 | 15:24:48 | 60 | 2213 | XLON | 00189024224TRLO1.1.1 |
24/10/2019 | 15:24:48 | 78 | 2213 | XLON | 00189024228TRLO1.1.1 |
24/10/2019 | 15:25:26 | 74 | 2212 | XLON | 00189024906TRLO1.1.1 |
24/10/2019 | 15:25:26 | 77 | 2212 | XLON | 00189024907TRLO1.1.1 |
24/10/2019 | 15:25:26 | 42 | 2212 | XLON | 00189024908TRLO1.1.1 |
24/10/2019 | 15:25:26 | 65 | 2212 | XLON | 00189024909TRLO1.1.1 |
24/10/2019 | 15:26:25 | 78 | 2212 | XLON | 00189025222TRLO1.1.1 |
24/10/2019 | 15:26:53 | 62 | 2213 | XLON | 00189025380TRLO1.1.1 |
24/10/2019 | 15:26:53 | 62 | 2213 | XLON | 00189025381TRLO1.1.1 |
24/10/2019 | 15:27:26 | 60 | 2213 | XLON | 00189025563TRLO1.1.1 |
24/10/2019 | 15:28:07 | 219 | 2213 | XLON | 00189025731TRLO1.1.1 |
24/10/2019 | 15:28:07 | 68 | 2213 | XLON | 00189025732TRLO1.1.1 |
24/10/2019 | 15:28:07 | 66 | 2213 | XLON | 00189025733TRLO1.1.1 |
24/10/2019 | 15:28:39 | 142 | 2213 | XLON | 00189025865TRLO1.1.1 |
24/10/2019 | 15:29:24 | 72 | 2212 | XLON | 00189026147TRLO1.1.1 |
24/10/2019 | 15:29:58 | 77 | 2213 | XLON | 00189026318TRLO1.1.1 |
24/10/2019 | 15:29:59 | 63 | 2212 | XLON | 00189026336TRLO1.1.1 |
24/10/2019 | 15:29:59 | 68 | 2212 | XLON | 00189026342TRLO1.1.1 |
24/10/2019 | 15:29:59 | 72 | 2212 | XLON | 00189026349TRLO1.1.1 |
24/10/2019 | 15:29:59 | 69 | 2212 | XLON | 00189026355TRLO1.1.1 |
24/10/2019 | 15:30:18 | 76 | 2211 | XLON | 00189026477TRLO1.1.1 |
24/10/2019 | 15:30:18 | 62 | 2211 | XLON | 00189026480TRLO1.1.1 |
24/10/2019 | 15:30:37 | 88 | 2210 | XLON | 00189026574TRLO1.1.1 |
24/10/2019 | 15:31:57 | 70 | 2212 | XLON | 00189026980TRLO1.1.1 |
24/10/2019 | 15:32:12 | 14 | 2212 | XLON | 00189027019TRLO1.1.1 |
24/10/2019 | 15:32:12 | 34 | 2212 | XLON | 00189027020TRLO1.1.1 |
24/10/2019 | 15:32:12 | 14 | 2212 | XLON | 00189027021TRLO1.1.1 |
24/10/2019 | 15:32:20 | 71 | 2212 | XLON | 00189027035TRLO1.1.1 |
24/10/2019 | 15:32:27 | 17 | 2212 | XLON | 00189027062TRLO1.1.1 |
24/10/2019 | 15:32:27 | 99 | 2212 | XLON | 00189027063TRLO1.1.1 |
24/10/2019 | 15:32:34 | 201 | 2211 | XLON | 00189027082TRLO1.1.1 |
24/10/2019 | 15:33:31 | 70 | 2212 | XLON | 00189027327TRLO1.1.1 |
24/10/2019 | 15:33:31 | 75 | 2212 | XLON | 00189027328TRLO1.1.1 |
24/10/2019 | 15:33:31 | 63 | 2212 | XLON | 00189027329TRLO1.1.1 |
24/10/2019 | 15:34:45 | 71 | 2214 | XLON | 00189027692TRLO1.1.1 |
24/10/2019 | 15:34:46 | 100 | 2214 | XLON | 00189027693TRLO1.1.1 |
24/10/2019 | 15:34:46 | 24 | 2214 | XLON | 00189027694TRLO1.1.1 |
24/10/2019 | 15:34:46 | 65 | 2214 | XLON | 00189027695TRLO1.1.1 |
24/10/2019 | 15:35:26 | 134 | 2216 | XLON | 00189028015TRLO1.1.1 |
24/10/2019 | 15:35:26 | 61 | 2216 | XLON | 00189028016TRLO1.1.1 |
24/10/2019 | 15:36:18 | 54 | 2215 | XLON | 00189028251TRLO1.1.1 |
24/10/2019 | 15:36:18 | 7 | 2215 | XLON | 00189028252TRLO1.1.1 |
24/10/2019 | 15:36:45 | 154 | 2215 | XLON | 00189028444TRLO1.1.1 |
24/10/2019 | 15:36:45 | 76 | 2215 | XLON | 00189028445TRLO1.1.1 |
24/10/2019 | 15:36:45 | 95 | 2215 | XLON | 00189028446TRLO1.1.1 |
24/10/2019 | 15:37:39 | 66 | 2215 | XLON | 00189028666TRLO1.1.1 |
24/10/2019 | 15:37:39 | 67 | 2215 | XLON | 00189028667TRLO1.1.1 |
24/10/2019 | 15:38:48 | 62 | 2216 | XLON | 00189029048TRLO1.1.1 |
24/10/2019 | 15:38:48 | 62 | 2216 | XLON | 00189029049TRLO1.1.1 |
24/10/2019 | 15:39:09 | 113 | 2216 | XLON | 00189029196TRLO1.1.1 |
24/10/2019 | 15:39:09 | 233 | 2216 | XLON | 00189029198TRLO1.1.1 |
24/10/2019 | 15:39:09 | 55 | 2216 | XLON | 00189029199TRLO1.1.1 |
24/10/2019 | 15:39:09 | 63 | 2216 | XLON | 00189029200TRLO1.1.1 |
24/10/2019 | 15:41:04 | 298 | 2221 | XLON | 00189029771TRLO1.1.1 |
24/10/2019 | 15:41:04 | 146 | 2221 | XLON | 00189029772TRLO1.1.1 |
24/10/2019 | 15:41:37 | 123 | 2220 | XLON | 00189029988TRLO1.1.1 |
24/10/2019 | 15:41:37 | 144 | 2220 | XLON | 00189029989TRLO1.1.1 |
24/10/2019 | 15:42:50 | 61 | 2221 | XLON | 00189030393TRLO1.1.1 |
24/10/2019 | 15:43:03 | 61 | 2221 | XLON | 00189030458TRLO1.1.1 |
24/10/2019 | 15:43:19 | 100 | 2221 | XLON | 00189030540TRLO1.1.1 |
24/10/2019 | 15:43:19 | 20 | 2221 | XLON | 00189030541TRLO1.1.1 |
24/10/2019 | 15:43:29 | 136 | 2220 | XLON | 00189030608TRLO1.1.1 |
24/10/2019 | 15:43:29 | 73 | 2220 | XLON | 00189030612TRLO1.1.1 |
24/10/2019 | 15:44:08 | 62 | 2218 | XLON | 00189030856TRLO1.1.1 |
24/10/2019 | 15:44:08 | 14 | 2218 | XLON | 00189030857TRLO1.1.1 |
24/10/2019 | 15:44:08 | 58 | 2218 | XLON | 00189030858TRLO1.1.1 |
24/10/2019 | 15:44:26 | 60 | 2217 | XLON | 00189031027TRLO1.1.1 |
24/10/2019 | 15:44:26 | 64 | 2217 | XLON | 00189031029TRLO1.1.1 |
24/10/2019 | 15:45:19 | 122 | 2217 | XLON | 00189031297TRLO1.1.1 |
24/10/2019 | 15:45:40 | 60 | 2216 | XLON | 00189031493TRLO1.1.1 |
24/10/2019 | 15:45:57 | 142 | 2215 | XLON | 00189031619TRLO1.1.1 |
24/10/2019 | 15:45:57 | 71 | 2215 | XLON | 00189031621TRLO1.1.1 |
24/10/2019 | 15:45:57 | 71 | 2215 | XLON | 00189031622TRLO1.1.1 |
24/10/2019 | 15:46:52 | 24 | 2215 | XLON | 00189032078TRLO1.1.1 |
24/10/2019 | 15:46:52 | 96 | 2215 | XLON | 00189032079TRLO1.1.1 |
24/10/2019 | 15:47:13 | 73 | 2214 | XLON | 00189032385TRLO1.1.1 |
24/10/2019 | 15:47:13 | 73 | 2214 | XLON | 00189032386TRLO1.1.1 |
24/10/2019 | 15:47:13 | 72 | 2214 | XLON | 00189032387TRLO1.1.1 |
24/10/2019 | 15:48:03 | 12 | 2214 | XLON | 00189032704TRLO1.1.1 |
24/10/2019 | 15:48:03 | 51 | 2214 | XLON | 00189032705TRLO1.1.1 |
24/10/2019 | 15:48:27 | 75 | 2214 | XLON | 00189032852TRLO1.1.1 |
24/10/2019 | 15:49:11 | 75 | 2213 | XLON | 00189033195TRLO1.1.1 |
24/10/2019 | 15:49:11 | 150 | 2213 | XLON | 00189033197TRLO1.1.1 |
24/10/2019 | 15:49:11 | 57 | 2213 | XLON | 00189033198TRLO1.1.1 |
24/10/2019 | 15:49:11 | 17 | 2213 | XLON | 00189033200TRLO1.1.1 |
24/10/2019 | 15:49:11 | 70 | 2213 | XLON | 00189033201TRLO1.1.1 |
24/10/2019 | 15:49:11 | 75 | 2213 | XLON | 00189033202TRLO1.1.1 |
24/10/2019 | 15:50:20 | 64 | 2213 | XLON | 00189033810TRLO1.1.1 |
24/10/2019 | 15:50:21 | 64 | 2213 | XLON | 00189033811TRLO1.1.1 |
24/10/2019 | 15:50:21 | 62 | 2213 | XLON | 00189033812TRLO1.1.1 |
24/10/2019 | 15:50:21 | 62 | 2213 | XLON | 00189033813TRLO1.1.1 |
24/10/2019 | 15:50:21 | 65 | 2213 | XLON | 00189033814TRLO1.1.1 |
24/10/2019 | 15:51:07 | 90 | 2214 | XLON | 00189034068TRLO1.1.1 |
24/10/2019 | 15:51:07 | 32 | 2214 | XLON | 00189034069TRLO1.1.1 |
24/10/2019 | 15:51:36 | 122 | 2214 | XLON | 00189034215TRLO1.1.1 |
24/10/2019 | 15:52:09 | 67 | 2214 | XLON | 00189034360TRLO1.1.1 |
24/10/2019 | 15:52:16 | 81 | 2214 | XLON | 00189034385TRLO1.1.1 |
24/10/2019 | 15:52:44 | 32 | 2214 | XLON | 00189034587TRLO1.1.1 |
24/10/2019 | 15:52:45 | 30 | 2214 | XLON | 00189034588TRLO1.1.1 |
24/10/2019 | 15:52:53 | 59 | 2214 | XLON | 00189034624TRLO1.1.1 |
24/10/2019 | 15:52:53 | 15 | 2214 | XLON | 00189034625TRLO1.1.1 |
24/10/2019 | 15:53:20 | 60 | 2214 | XLON | 00189034800TRLO1.1.1 |
24/10/2019 | 15:53:24 | 63 | 2213 | XLON | 00189034846TRLO1.1.1 |
24/10/2019 | 15:53:24 | 64 | 2213 | XLON | 00189034850TRLO1.1.1 |
24/10/2019 | 15:53:24 | 69 | 2213 | XLON | 00189034851TRLO1.1.1 |
24/10/2019 | 15:53:24 | 47 | 2213 | XLON | 00189034852TRLO1.1.1 |
24/10/2019 | 15:53:24 | 75 | 2213 | XLON | 00189034853TRLO1.1.1 |
24/10/2019 | 15:55:17 | 128 | 2213 | XLON | 00189035709TRLO1.1.1 |
24/10/2019 | 15:55:17 | 64 | 2213 | XLON | 00189035710TRLO1.1.1 |
24/10/2019 | 15:55:17 | 67 | 2213 | XLON | 00189035711TRLO1.1.1 |
24/10/2019 | 15:55:17 | 63 | 2213 | XLON | 00189035712TRLO1.1.1 |
24/10/2019 | 15:55:17 | 64 | 2213 | XLON | 00189035713TRLO1.1.1 |
24/10/2019 | 15:55:17 | 75 | 2213 | XLON | 00189035714TRLO1.1.1 |
24/10/2019 | 15:55:17 | 76 | 2213 | XLON | 00189035715TRLO1.1.1 |
24/10/2019 | 15:55:17 | 74 | 2213 | XLON | 00189035716TRLO1.1.1 |
24/10/2019 | 15:55:55 | 60 | 2214 | XLON | 00189035903TRLO1.1.1 |
24/10/2019 | 15:55:55 | 60 | 2214 | XLON | 00189035905TRLO1.1.1 |
24/10/2019 | 15:56:32 | 126 | 2215 | XLON | 00189036174TRLO1.1.1 |
24/10/2019 | 15:57:23 | 70 | 2215 | XLON | 00189036423TRLO1.1.1 |
24/10/2019 | 15:57:23 | 70 | 2215 | XLON | 00189036424TRLO1.1.1 |
24/10/2019 | 15:57:23 | 63 | 2215 | XLON | 00189036425TRLO1.1.1 |
24/10/2019 | 15:57:23 | 60 | 2215 | XLON | 00189036426TRLO1.1.1 |
24/10/2019 | 15:57:24 | 65 | 2215 | XLON | 00189036427TRLO1.1.1 |
24/10/2019 | 15:58:19 | 139 | 2216 | XLON | 00189036697TRLO1.1.1 |
24/10/2019 | 15:58:33 | 134 | 2216 | XLON | 00189036780TRLO1.1.1 |
24/10/2019 | 15:58:33 | 67 | 2216 | XLON | 00189036781TRLO1.1.1 |
24/10/2019 | 15:58:33 | 65 | 2216 | XLON | 00189036782TRLO1.1.1 |
24/10/2019 | 15:59:36 | 61 | 2217 | XLON | 00189037146TRLO1.1.1 |
24/10/2019 | 15:59:38 | 64 | 2216 | XLON | 00189037156TRLO1.1.1 |
24/10/2019 | 15:59:38 | 63 | 2216 | XLON | 00189037159TRLO1.1.1 |
24/10/2019 | 15:59:38 | 75 | 2216 | XLON | 00189037160TRLO1.1.1 |
24/10/2019 | 15:59:38 | 70 | 2216 | XLON | 00189037161TRLO1.1.1 |
24/10/2019 | 16:01:06 | 32 | 2218 | XLON | 00189037852TRLO1.1.1 |
24/10/2019 | 16:01:06 | 28 | 2218 | XLON | 00189037853TRLO1.1.1 |
24/10/2019 | 16:02:19 | 455 | 2218 | XLON | 00189038273TRLO1.1.1 |
24/10/2019 | 16:02:19 | 65 | 2218 | XLON | 00189038274TRLO1.1.1 |
24/10/2019 | 16:02:19 | 15 | 2218 | XLON | 00189038275TRLO1.1.1 |
24/10/2019 | 16:02:19 | 53 | 2218 | XLON | 00189038276TRLO1.1.1 |
24/10/2019 | 16:02:19 | 63 | 2218 | XLON | 00189038277TRLO1.1.1 |
24/10/2019 | 16:02:19 | 69 | 2218 | XLON | 00189038278TRLO1.1.1 |
24/10/2019 | 16:03:10 | 130 | 2219 | XLON | 00189038525TRLO1.1.1 |
24/10/2019 | 16:03:10 | 84 | 2219 | XLON | 00189038526TRLO1.1.1 |
24/10/2019 | 16:03:10 | 66 | 2219 | XLON | 00189038527TRLO1.1.1 |
24/10/2019 | 16:04:26 | 180 | 2219 | XLON | 00189038995TRLO1.1.1 |
24/10/2019 | 16:04:26 | 60 | 2219 | XLON | 00189038996TRLO1.1.1 |
24/10/2019 | 16:04:26 | 63 | 2219 | XLON | 00189038997TRLO1.1.1 |
24/10/2019 | 16:04:26 | 74 | 2219 | XLON | 00189038998TRLO1.1.1 |
24/10/2019 | 16:04:45 | 75 | 2219 | XLON | 00189039235TRLO1.1.1 |
24/10/2019 | 16:05:16 | 61 | 2219 | XLON | 00189039426TRLO1.1.1 |
24/10/2019 | 16:05:16 | 70 | 2218 | XLON | 00189039430TRLO1.1.1 |
24/10/2019 | 16:05:17 | 61 | 2218 | XLON | 00189039431TRLO1.1.1 |
24/10/2019 | 16:05:17 | 62 | 2218 | XLON | 00189039432TRLO1.1.1 |
24/10/2019 | 16:05:17 | 1 | 2218 | XLON | 00189039433TRLO1.1.1 |
24/10/2019 | 16:07:06 | 57 | 2221 | XLON | 00189040137TRLO1.1.1 |
24/10/2019 | 16:07:06 | 3 | 2221 | XLON | 00189040138TRLO1.1.1 |
24/10/2019 | 16:07:06 | 250 | 2221 | XLON | 00189040141TRLO1.1.1 |
24/10/2019 | 16:07:06 | 79 | 2221 | XLON | 00189040142TRLO1.1.1 |
24/10/2019 | 16:07:06 | 127 | 2221 | XLON | 00189040143TRLO1.1.1 |
24/10/2019 | 16:07:46 | 72 | 2221 | XLON | 00189040476TRLO1.1.1 |
24/10/2019 | 16:07:46 | 72 | 2220 | XLON | 00189040485TRLO1.1.1 |
24/10/2019 | 16:07:46 | 126 | 2220 | XLON | 00189040488TRLO1.1.1 |
24/10/2019 | 16:08:07 | 21 | 2219 | XLON | 00189040612TRLO1.1.1 |
24/10/2019 | 16:08:07 | 48 | 2219 | XLON | 00189040613TRLO1.1.1 |
24/10/2019 | 16:10:19 | 76 | 2221 | XLON | 00189041371TRLO1.1.1 |
24/10/2019 | 16:10:22 | 25 | 2221 | XLON | 00189041385TRLO1.1.1 |
24/10/2019 | 16:10:23 | 46 | 2221 | XLON | 00189041386TRLO1.1.1 |
24/10/2019 | 16:10:57 | 70 | 2222 | XLON | 00189041644TRLO1.1.1 |
24/10/2019 | 16:11:01 | 63 | 2222 | XLON | 00189041657TRLO1.1.1 |
24/10/2019 | 16:11:11 | 95 | 2221 | XLON | 00189041715TRLO1.1.1 |
24/10/2019 | 16:11:11 | 407 | 2221 | XLON | 00189041716TRLO1.1.1 |
24/10/2019 | 16:11:11 | 120 | 2221 | XLON | 00189041717TRLO1.1.1 |
24/10/2019 | 16:11:11 | 158 | 2221 | XLON | 00189041718TRLO1.1.1 |
24/10/2019 | 16:12:06 | 76 | 2221 | XLON | 00189042128TRLO1.1.1 |
24/10/2019 | 16:12:19 | 70 | 2221 | XLON | 00189042180TRLO1.1.1 |
24/10/2019 | 16:12:19 | 1 | 2221 | XLON | 00189042183TRLO1.1.1 |
24/10/2019 | 16:12:28 | 12 | 2221 | XLON | 00189042261TRLO1.1.1 |
24/10/2019 | 16:12:28 | 55 | 2221 | XLON | 00189042262TRLO1.1.1 |
24/10/2019 | 16:12:31 | 61 | 2221 | XLON | 00189042271TRLO1.1.1 |
24/10/2019 | 16:12:48 | 68 | 2221 | XLON | 00189042360TRLO1.1.1 |
24/10/2019 | 16:12:55 | 63 | 2221 | XLON | 00189042435TRLO1.1.1 |
24/10/2019 | 16:13:19 | 68 | 2221 | XLON | 00189042592TRLO1.1.1 |
24/10/2019 | 16:13:33 | 36 | 2221 | XLON | 00189042753TRLO1.1.1 |
24/10/2019 | 16:13:33 | 24 | 2221 | XLON | 00189042754TRLO1.1.1 |
24/10/2019 | 16:13:33 | 60 | 2221 | XLON | 00189042755TRLO1.1.1 |
24/10/2019 | 16:13:50 | 76 | 2221 | XLON | 00189042867TRLO1.1.1 |
24/10/2019 | 16:14:01 | 71 | 2221 | XLON | 00189042927TRLO1.1.1 |
24/10/2019 | 16:14:18 | 76 | 2221 | XLON | 00189043025TRLO1.1.1 |
24/10/2019 | 16:14:41 | 61 | 2222 | XLON | 00189043195TRLO1.1.1 |
24/10/2019 | 16:14:47 | 70 | 2222 | XLON | 00189043214TRLO1.1.1 |
24/10/2019 | 16:14:58 | 76 | 2222 | XLON | 00189043257TRLO1.1.1 |
24/10/2019 | 16:15:02 | 32 | 2222 | XLON | 00189043292TRLO1.1.1 |
24/10/2019 | 16:15:02 | 72 | 2222 | XLON | 00189043293TRLO1.1.1 |
24/10/2019 | 16:15:02 | 162 | 2222 | XLON | 00189043294TRLO1.1.1 |
24/10/2019 | 16:15:02 | 92 | 2222 | XLON | 00189043295TRLO1.1.1 |
24/10/2019 | 16:15:31 | 490 | 2221 | XLON | 00189043499TRLO1.1.1 |
24/10/2019 | 16:17:34 | 187 | 2221 | XLON | 00189044228TRLO1.1.1 |
24/10/2019 | 16:17:34 | 115 | 2221 | XLON | 00189044229TRLO1.1.1 |
24/10/2019 | 16:17:34 | 94 | 2221 | XLON | 00189044230TRLO1.1.1 |
24/10/2019 | 16:17:34 | 76 | 2221 | XLON | 00189044231TRLO1.1.1 |
24/10/2019 | 16:17:34 | 132 | 2221 | XLON | 00189044233TRLO1.1.1 |
24/10/2019 | 16:18:11 | 150 | 2220 | XLON | 00189044479TRLO1.1.1 |
24/10/2019 | 16:18:48 | 130 | 2220 | XLON | 00189044751TRLO1.1.1 |
24/10/2019 | 16:18:48 | 56 | 2220 | XLON | 00189044755TRLO1.1.1 |
24/10/2019 | 16:18:48 | 111 | 2220 | XLON | 00189044759TRLO1.1.1 |
24/10/2019 | 16:18:48 | 67 | 2220 | XLON | 00189044761TRLO1.1.1 |
24/10/2019 | 16:18:48 | 81 | 2220 | XLON | 00189044763TRLO1.1.1 |
24/10/2019 | 16:21:09 | 64 | 2221 | XLON | 00189045812TRLO1.1.1 |
24/10/2019 | 16:21:14 | 186 | 2221 | XLON | 00189045823TRLO1.1.1 |
24/10/2019 | 16:21:14 | 168 | 2221 | XLON | 00189045824TRLO1.1.1 |
24/10/2019 | 16:21:14 | 126 | 2221 | XLON | 00189045825TRLO1.1.1 |
24/10/2019 | 16:21:14 | 81 | 2221 | XLON | 00189045826TRLO1.1.1 |
24/10/2019 | 16:22:19 | 523 | 2221 | XLON | 00189046203TRLO1.1.1 |
24/10/2019 | 16:22:19 | 71 | 2221 | XLON | 00189046204TRLO1.1.1 |
24/10/2019 | 16:25:28 | 54 | 2222 | XLON | 00189048117TRLO1.1.1 |
24/10/2019 | 16:25:28 | 57 | 2222 | XLON | 00189048120TRLO1.1.1 |
24/10/2019 | 16:25:28 | 102 | 2222 | XLON | 00189048121TRLO1.1.1 |
24/10/2019 | 16:25:28 | 283 | 2222 | XLON | 00189048122TRLO1.1.1 |
24/10/2019 | 16:25:37 | 69 | 2222 | XLON | 00189048182TRLO1.1.1 |
24/10/2019 | 16:25:37 | 22 | 2222 | XLON | 00189048183TRLO1.1.1 |
24/10/2019 | 16:26:25 | 321 | 2222 | XLON | 00189048554TRLO1.1.1 |
24/10/2019 | 16:26:27 | 250 | 2222 | XLON | 00189048577TRLO1.1.1 |
24/10/2019 | 16:26:27 | 27 | 2222 | XLON | 00189048578TRLO1.1.1 |
24/10/2019 | 16:27:01 | 33 | 2223 | XLON | 00189048882TRLO1.1.1 |
24/10/2019 | 16:27:01 | 214 | 2223 | XLON | 00189048883TRLO1.1.1 |
24/10/2019 | 16:27:01 | 262 | 2223 | XLON | 00189048884TRLO1.1.1 |
24/10/2019 | 16:27:01 | 250 | 2223 | XLON | 00189048885TRLO1.1.1 |
24/10/2019 | 16:27:01 | 121 | 2223 | XLON | 00189048886TRLO1.1.1 |
24/10/2019 | 16:27:08 | 78 | 2223 | XLON | 00189048931TRLO1.1.1 |
24/10/2019 | 16:27:21 | 82 | 2222 | XLON | 00189049029TRLO1.1.1 |
24/10/2019 | 16:27:37 | 96 | 2223 | XLON | 00189049121TRLO1.1.1 |
24/10/2019 | 16:27:50 | 66 | 2223 | XLON | 00189049186TRLO1.1.1 |
24/10/2019 | 16:27:50 | 17 | 2223 | XLON | 00189049187TRLO1.1.1 |
24/10/2019 | 16:28:06 | 4 | 2224 | XLON | 00189049291TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |