Last checked at 8 Apr 2019 18:04
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 08 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 08 April 2019
Average price paid per share: 2,008.7800 pence
Lowest price paid per share: 1,997.5000 pence
Highest price paid per share: 2,026.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,230,603 (excluding Treasury shares), and the company will hold 28,995,109 ordinary shares in Treasury.
The figure of 470,230,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/04/2019 | 08:01:51 | 60 | 2025 | XLON | 00175467502TRLO1.1.1 |
08/04/2019 | 08:02:07 | 147 | 2022 | XLON | 00175467552TRLO1.1.1 |
08/04/2019 | 08:02:09 | 103 | 2021 | XLON | 00175467556TRLO1.1.1 |
08/04/2019 | 08:03:15 | 98 | 2015 | XLON | 00175467659TRLO1.1.1 |
08/04/2019 | 08:05:25 | 241 | 2017 | XLON | 00175467865TRLO1.1.1 |
08/04/2019 | 08:05:27 | 215 | 2016 | XLON | 00175467866TRLO1.1.1 |
08/04/2019 | 08:07:11 | 66 | 2013 | XLON | 00175468077TRLO1.1.1 |
08/04/2019 | 08:07:11 | 95 | 2013 | XLON | 00175468078TRLO1.1.1 |
08/04/2019 | 08:07:13 | 79 | 2012 | XLON | 00175468082TRLO1.1.1 |
08/04/2019 | 08:08:33 | 98 | 2010 | XLON | 00175468226TRLO1.1.1 |
08/04/2019 | 08:08:52 | 160 | 2013 | XLON | 00175468279TRLO1.1.1 |
08/04/2019 | 08:09:01 | 126 | 2012 | XLON | 00175468294TRLO1.1.1 |
08/04/2019 | 08:09:31 | 74 | 2010 | XLON | 00175468330TRLO1.1.1 |
08/04/2019 | 08:10:00 | 88 | 2008 | XLON | 00175468389TRLO1.1.1 |
08/04/2019 | 08:10:23 | 75 | 2007 | XLON | 00175468424TRLO1.1.1 |
08/04/2019 | 08:11:47 | 163 | 2008 | XLON | 00175468569TRLO1.1.1 |
08/04/2019 | 08:13:10 | 18 | 2009 | XLON | 00175468669TRLO1.1.1 |
08/04/2019 | 08:13:23 | 167 | 2009 | XLON | 00175468690TRLO1.1.1 |
08/04/2019 | 08:13:25 | 122 | 2008 | XLON | 00175468691TRLO1.1.1 |
08/04/2019 | 08:15:32 | 100 | 2010 | XLON | 00175468826TRLO1.1.1 |
08/04/2019 | 08:15:32 | 116 | 2010 | XLON | 00175468827TRLO1.1.1 |
08/04/2019 | 08:15:32 | 217 | 2009 | XLON | 00175468829TRLO1.1.1 |
08/04/2019 | 08:16:54 | 85 | 2007 | XLON | 00175468984TRLO1.1.1 |
08/04/2019 | 08:17:03 | 82 | 2006 | XLON | 00175469022TRLO1.1.1 |
08/04/2019 | 08:18:41 | 55 | 2005 | XLON | 00175469193TRLO1.1.1 |
08/04/2019 | 08:18:41 | 11 | 2005 | XLON | 00175469194TRLO1.1.1 |
08/04/2019 | 08:18:41 | 117 | 2005 | XLON | 00175469195TRLO1.1.1 |
08/04/2019 | 08:18:41 | 7 | 2005 | XLON | 00175469196TRLO1.1.1 |
08/04/2019 | 08:19:29 | 151 | 2004 | XLON | 00175469272TRLO1.1.1 |
08/04/2019 | 08:21:21 | 224 | 2008 | XLON | 00175469495TRLO1.1.1 |
08/04/2019 | 08:21:35 | 224 | 2007 | XLON | 00175469502TRLO1.1.1 |
08/04/2019 | 08:21:44 | 76 | 2006 | XLON | 00175469506TRLO1.1.1 |
08/04/2019 | 08:24:01 | 22 | 2007 | XLON | 00175469670TRLO1.1.1 |
08/04/2019 | 08:24:02 | 100 | 2007 | XLON | 00175469671TRLO1.1.1 |
08/04/2019 | 08:24:02 | 32 | 2007 | XLON | 00175469672TRLO1.1.1 |
08/04/2019 | 08:24:49 | 147 | 2008 | XLON | 00175469777TRLO1.1.1 |
08/04/2019 | 08:24:55 | 127 | 2007 | XLON | 00175469782TRLO1.1.1 |
08/04/2019 | 08:26:43 | 251 | 2008 | XLON | 00175469932TRLO1.1.1 |
08/04/2019 | 08:29:41 | 11 | 2009 | XLON | 00175470149TRLO1.1.1 |
08/04/2019 | 08:29:42 | 220 | 2009 | XLON | 00175470150TRLO1.1.1 |
08/04/2019 | 08:29:42 | 118 | 2009 | XLON | 00175470151TRLO1.1.1 |
08/04/2019 | 08:29:54 | 3 | 2008 | XLON | 00175470170TRLO1.1.1 |
08/04/2019 | 08:29:54 | 250 | 2008 | XLON | 00175470171TRLO1.1.1 |
08/04/2019 | 08:30:40 | 57 | 2008 | XLON | 00175470250TRLO1.1.1 |
08/04/2019 | 08:30:40 | 39 | 2008 | XLON | 00175470251TRLO1.1.1 |
08/04/2019 | 08:31:22 | 101 | 2006 | XLON | 00175470425TRLO1.1.1 |
08/04/2019 | 08:34:34 | 294 | 2009 | XLON | 00175470687TRLO1.1.1 |
08/04/2019 | 08:35:20 | 101 | 2009 | XLON | 00175470768TRLO1.1.1 |
08/04/2019 | 08:35:57 | 319 | 2008 | XLON | 00175470823TRLO1.1.1 |
08/04/2019 | 08:35:57 | 62 | 2008 | XLON | 00175470824TRLO1.1.1 |
08/04/2019 | 08:35:57 | 1 | 2008 | XLON | 00175470825TRLO1.1.1 |
08/04/2019 | 08:38:05 | 31 | 2007 | XLON | 00175470926TRLO1.1.1 |
08/04/2019 | 08:38:05 | 121 | 2007 | XLON | 00175470927TRLO1.1.1 |
08/04/2019 | 08:38:05 | 45 | 2007 | XLON | 00175470928TRLO1.1.1 |
08/04/2019 | 08:40:19 | 10 | 2008 | XLON | 00175471145TRLO1.1.1 |
08/04/2019 | 08:40:19 | 20 | 2008 | XLON | 00175471146TRLO1.1.1 |
08/04/2019 | 08:40:19 | 250 | 2008 | XLON | 00175471147TRLO1.1.1 |
08/04/2019 | 08:40:19 | 100 | 2008 | XLON | 00175471148TRLO1.1.1 |
08/04/2019 | 08:40:19 | 5 | 2008 | XLON | 00175471149TRLO1.1.1 |
08/04/2019 | 08:40:24 | 237 | 2007 | XLON | 00175471156TRLO1.1.1 |
08/04/2019 | 08:41:47 | 30 | 2006 | XLON | 00175471183TRLO1.1.1 |
08/04/2019 | 08:41:47 | 17 | 2006 | XLON | 00175471184TRLO1.1.1 |
08/04/2019 | 08:41:47 | 35 | 2006 | XLON | 00175471185TRLO1.1.1 |
08/04/2019 | 08:43:49 | 242 | 2006 | XLON | 00175471368TRLO1.1.1 |
08/04/2019 | 08:46:39 | 113 | 2007 | XLON | 00175471520TRLO1.1.1 |
08/04/2019 | 08:46:40 | 271 | 2007 | XLON | 00175471521TRLO1.1.1 |
08/04/2019 | 08:48:15 | 121 | 2007 | XLON | 00175471611TRLO1.1.1 |
08/04/2019 | 08:48:15 | 154 | 2007 | XLON | 00175471612TRLO1.1.1 |
08/04/2019 | 08:48:15 | 10 | 2007 | XLON | 00175471613TRLO1.1.1 |
08/04/2019 | 08:49:54 | 117 | 2008 | XLON | 00175471709TRLO1.1.1 |
08/04/2019 | 08:49:54 | 177 | 2008 | XLON | 00175471710TRLO1.1.1 |
08/04/2019 | 08:51:44 | 277 | 2009 | XLON | 00175472017TRLO1.1.1 |
08/04/2019 | 08:53:36 | 100 | 2009 | XLON | 00175472293TRLO1.1.1 |
08/04/2019 | 08:54:09 | 250 | 2009 | XLON | 00175472363TRLO1.1.1 |
08/04/2019 | 08:54:09 | 7 | 2009 | XLON | 00175472364TRLO1.1.1 |
08/04/2019 | 08:54:09 | 112 | 2009 | XLON | 00175472365TRLO1.1.1 |
08/04/2019 | 08:54:09 | 188 | 2009 | XLON | 00175472366TRLO1.1.1 |
08/04/2019 | 08:54:10 | 15 | 2009 | XLON | 00175472367TRLO1.1.1 |
08/04/2019 | 08:56:22 | 121 | 2012 | XLON | 00175472571TRLO1.1.1 |
08/04/2019 | 08:56:22 | 73 | 2012 | XLON | 00175472572TRLO1.1.1 |
08/04/2019 | 08:56:24 | 109 | 2011 | XLON | 00175472574TRLO1.1.1 |
08/04/2019 | 08:56:24 | 51 | 2011 | XLON | 00175472575TRLO1.1.1 |
08/04/2019 | 08:57:45 | 96 | 2010 | XLON | 00175472740TRLO1.1.1 |
08/04/2019 | 08:58:22 | 80 | 2010 | XLON | 00175472789TRLO1.1.1 |
08/04/2019 | 09:00:10 | 68 | 2009 | XLON | 00175472926TRLO1.1.1 |
08/04/2019 | 09:00:10 | 101 | 2009 | XLON | 00175472927TRLO1.1.1 |
08/04/2019 | 09:00:50 | 72 | 2008 | XLON | 00175472997TRLO1.1.1 |
08/04/2019 | 09:00:50 | 55 | 2008 | XLON | 00175472998TRLO1.1.1 |
08/04/2019 | 09:00:50 | 89 | 2008 | XLON | 00175472999TRLO1.1.1 |
08/04/2019 | 09:00:52 | 71 | 2007 | XLON | 00175473011TRLO1.1.1 |
08/04/2019 | 09:00:55 | 92 | 2006 | XLON | 00175473012TRLO1.1.1 |
08/04/2019 | 09:05:27 | 250 | 2009 | XLON | 00175473333TRLO1.1.1 |
08/04/2019 | 09:05:27 | 121 | 2009 | XLON | 00175473334TRLO1.1.1 |
08/04/2019 | 09:05:27 | 48 | 2009 | XLON | 00175473335TRLO1.1.1 |
08/04/2019 | 09:06:53 | 250 | 2009 | XLON | 00175473405TRLO1.1.1 |
08/04/2019 | 09:06:53 | 60 | 2009 | XLON | 00175473406TRLO1.1.1 |
08/04/2019 | 09:08:13 | 241 | 2009 | XLON | 00175473451TRLO1.1.1 |
08/04/2019 | 09:08:14 | 142 | 2008 | XLON | 00175473452TRLO1.1.1 |
08/04/2019 | 09:10:43 | 197 | 2007 | XLON | 00175473699TRLO1.1.1 |
08/04/2019 | 09:11:22 | 174 | 2006 | XLON | 00175473756TRLO1.1.1 |
08/04/2019 | 09:11:22 | 1 | 2006 | XLON | 00175473757TRLO1.1.1 |
08/04/2019 | 09:13:35 | 220 | 2007 | XLON | 00175473929TRLO1.1.1 |
08/04/2019 | 09:14:12 | 97 | 2007 | XLON | 00175473973TRLO1.1.1 |
08/04/2019 | 09:14:39 | 171 | 2007 | XLON | 00175473988TRLO1.1.1 |
08/04/2019 | 09:16:38 | 250 | 2007 | XLON | 00175474104TRLO1.1.1 |
08/04/2019 | 09:16:38 | 26 | 2007 | XLON | 00175474105TRLO1.1.1 |
08/04/2019 | 09:18:29 | 121 | 2007 | XLON | 00175474191TRLO1.1.1 |
08/04/2019 | 09:18:29 | 91 | 2007 | XLON | 00175474192TRLO1.1.1 |
08/04/2019 | 09:18:30 | 75 | 2007 | XLON | 00175474193TRLO1.1.1 |
08/04/2019 | 09:19:26 | 155 | 2006 | XLON | 00175474241TRLO1.1.1 |
08/04/2019 | 09:19:26 | 67 | 2006 | XLON | 00175474242TRLO1.1.1 |
08/04/2019 | 09:19:29 | 83 | 2005 | XLON | 00175474249TRLO1.1.1 |
08/04/2019 | 09:20:05 | 102 | 2005 | XLON | 00175474296TRLO1.1.1 |
08/04/2019 | 09:20:05 | 3 | 2005 | XLON | 00175474297TRLO1.1.1 |
08/04/2019 | 09:20:51 | 5 | 2005 | XLON | 00175474327TRLO1.1.1 |
08/04/2019 | 09:20:51 | 66 | 2005 | XLON | 00175474328TRLO1.1.1 |
08/04/2019 | 09:21:57 | 103 | 2005 | XLON | 00175474384TRLO1.1.1 |
08/04/2019 | 09:22:53 | 119 | 2005 | XLON | 00175474413TRLO1.1.1 |
08/04/2019 | 09:23:23 | 32 | 2005 | XLON | 00175474447TRLO1.1.1 |
08/04/2019 | 09:23:29 | 55 | 2005 | XLON | 00175474449TRLO1.1.1 |
08/04/2019 | 09:25:18 | 233 | 2005 | XLON | 00175474512TRLO1.1.1 |
08/04/2019 | 09:26:06 | 177 | 2004 | XLON | 00175474548TRLO1.1.1 |
08/04/2019 | 09:28:33 | 255 | 2004 | XLON | 00175474680TRLO1.1.1 |
08/04/2019 | 09:30:40 | 286 | 2004 | XLON | 00175474828TRLO1.1.1 |
08/04/2019 | 09:30:40 | 37 | 2004 | XLON | 00175474829TRLO1.1.1 |
08/04/2019 | 09:31:49 | 233 | 2004 | XLON | 00175474859TRLO1.1.1 |
08/04/2019 | 09:32:38 | 162 | 2003 | XLON | 00175474884TRLO1.1.1 |
08/04/2019 | 09:35:08 | 305 | 2003 | XLON | 00175475006TRLO1.1.1 |
08/04/2019 | 09:37:11 | 242 | 2003 | XLON | 00175475127TRLO1.1.1 |
08/04/2019 | 09:38:12 | 78 | 2003 | XLON | 00175475158TRLO1.1.1 |
08/04/2019 | 09:43:02 | 70 | 2003 | XLON | 00175475447TRLO1.1.1 |
08/04/2019 | 09:43:02 | 591 | 2003 | XLON | 00175475448TRLO1.1.1 |
08/04/2019 | 09:43:08 | 222 | 2002 | XLON | 00175475458TRLO1.1.1 |
08/04/2019 | 09:43:08 | 97 | 2002 | XLON | 00175475459TRLO1.1.1 |
08/04/2019 | 09:45:06 | 202 | 2002 | XLON | 00175475618TRLO1.1.1 |
08/04/2019 | 09:49:03 | 26 | 2003 | XLON | 00175475879TRLO1.1.1 |
08/04/2019 | 09:49:03 | 218 | 2003 | XLON | 00175475880TRLO1.1.1 |
08/04/2019 | 09:49:03 | 109 | 2003 | XLON | 00175475881TRLO1.1.1 |
08/04/2019 | 09:49:06 | 193 | 2002 | XLON | 00175475884TRLO1.1.1 |
08/04/2019 | 09:49:06 | 62 | 2002 | XLON | 00175475885TRLO1.1.1 |
08/04/2019 | 09:50:11 | 110 | 2000 | XLON | 00175475951TRLO1.1.1 |
08/04/2019 | 09:50:56 | 150 | 2000 | XLON | 00175475979TRLO1.1.1 |
08/04/2019 | 09:52:25 | 225 | 2001 | XLON | 00175476029TRLO1.1.1 |
08/04/2019 | 09:52:59 | 128 | 2000 | XLON | 00175476087TRLO1.1.1 |
08/04/2019 | 09:53:30 | 76 | 1999 | XLON | 00175476112TRLO1.1.1 |
08/04/2019 | 09:55:35 | 228 | 1999 | XLON | 00175476253TRLO1.1.1 |
08/04/2019 | 09:56:58 | 170 | 2001 | XLON | 00175476372TRLO1.1.1 |
08/04/2019 | 09:56:58 | 32 | 2001 | XLON | 00175476373TRLO1.1.1 |
08/04/2019 | 09:59:00 | 164 | 2001 | XLON | 00175476465TRLO1.1.1 |
08/04/2019 | 09:59:53 | 84 | 2001 | XLON | 00175476533TRLO1.1.1 |
08/04/2019 | 10:00:49 | 107 | 2001 | XLON | 00175476566TRLO1.1.1 |
08/04/2019 | 10:02:12 | 113 | 2001 | XLON | 00175476665TRLO1.1.1 |
08/04/2019 | 10:04:41 | 173 | 2005 | XLON | 00175476849TRLO1.1.1 |
08/04/2019 | 10:04:41 | 150 | 2005 | XLON | 00175476850TRLO1.1.1 |
08/04/2019 | 10:04:41 | 144 | 2005 | XLON | 00175476851TRLO1.1.1 |
08/04/2019 | 10:05:28 | 91 | 2005 | XLON | 00175476879TRLO1.1.1 |
08/04/2019 | 10:06:03 | 275 | 2004 | XLON | 00175476922TRLO1.1.1 |
08/04/2019 | 10:06:03 | 79 | 2004 | XLON | 00175476923TRLO1.1.1 |
08/04/2019 | 10:06:51 | 93 | 2004 | XLON | 00175476993TRLO1.1.1 |
08/04/2019 | 10:10:43 | 342 | 2005 | XLON | 00175477264TRLO1.1.1 |
08/04/2019 | 10:10:48 | 293 | 2004 | XLON | 00175477277TRLO1.1.1 |
08/04/2019 | 10:13:07 | 147 | 2004 | XLON | 00175477483TRLO1.1.1 |
08/04/2019 | 10:14:35 | 166 | 2004 | XLON | 00175477561TRLO1.1.1 |
08/04/2019 | 10:14:35 | 59 | 2004 | XLON | 00175477562TRLO1.1.1 |
08/04/2019 | 10:15:52 | 101 | 2004 | XLON | 00175477625TRLO1.1.1 |
08/04/2019 | 10:15:52 | 17 | 2004 | XLON | 00175477626TRLO1.1.1 |
08/04/2019 | 10:17:09 | 84 | 2004 | XLON | 00175477717TRLO1.1.1 |
08/04/2019 | 10:17:46 | 170 | 2003 | XLON | 00175477753TRLO1.1.1 |
08/04/2019 | 10:17:46 | 67 | 2003 | XLON | 00175477754TRLO1.1.1 |
08/04/2019 | 10:17:46 | 91 | 2003 | XLON | 00175477755TRLO1.1.1 |
08/04/2019 | 10:18:46 | 84 | 1999.5 | XLON | 00175477811TRLO1.1.1 |
08/04/2019 | 10:18:55 | 70 | 1999 | XLON | 00175477822TRLO1.1.1 |
08/04/2019 | 10:19:16 | 36 | 1998.5 | XLON | 00175477832TRLO1.1.1 |
08/04/2019 | 10:22:51 | 145 | 2004 | XLON | 00175477999TRLO1.1.1 |
08/04/2019 | 10:22:51 | 106 | 2004 | XLON | 00175478000TRLO1.1.1 |
08/04/2019 | 10:24:26 | 115 | 2005 | XLON | 00175478051TRLO1.1.1 |
08/04/2019 | 10:24:53 | 200 | 2005 | XLON | 00175478079TRLO1.1.1 |
08/04/2019 | 10:24:53 | 202 | 2004 | XLON | 00175478080TRLO1.1.1 |
08/04/2019 | 10:26:08 | 23 | 2004 | XLON | 00175478137TRLO1.1.1 |
08/04/2019 | 10:26:08 | 126 | 2004 | XLON | 00175478138TRLO1.1.1 |
08/04/2019 | 10:28:10 | 166 | 2004 | XLON | 00175478223TRLO1.1.1 |
08/04/2019 | 10:30:46 | 340 | 2004 | XLON | 00175478382TRLO1.1.1 |
08/04/2019 | 10:33:32 | 275 | 2004 | XLON | 00175478530TRLO1.1.1 |
08/04/2019 | 10:33:35 | 287 | 2003 | XLON | 00175478534TRLO1.1.1 |
08/04/2019 | 10:35:35 | 179 | 2004 | XLON | 00175478646TRLO1.1.1 |
08/04/2019 | 10:35:42 | 106 | 2003 | XLON | 00175478651TRLO1.1.1 |
08/04/2019 | 10:37:49 | 169 | 2003 | XLON | 00175478772TRLO1.1.1 |
08/04/2019 | 10:39:06 | 4 | 2003 | XLON | 00175478838TRLO1.1.1 |
08/04/2019 | 10:39:06 | 83 | 2003 | XLON | 00175478839TRLO1.1.1 |
08/04/2019 | 10:40:12 | 76 | 2003 | XLON | 00175478888TRLO1.1.1 |
08/04/2019 | 10:41:24 | 86 | 2003 | XLON | 00175478953TRLO1.1.1 |
08/04/2019 | 10:43:01 | 178 | 2003 | XLON | 00175479085TRLO1.1.1 |
08/04/2019 | 10:43:01 | 140 | 2003 | XLON | 00175479086TRLO1.1.1 |
08/04/2019 | 10:44:23 | 40 | 2003 | XLON | 00175479185TRLO1.1.1 |
08/04/2019 | 10:44:23 | 66 | 2003 | XLON | 00175479186TRLO1.1.1 |
08/04/2019 | 10:48:53 | 209 | 2004 | XLON | 00175479452TRLO1.1.1 |
08/04/2019 | 10:48:53 | 79 | 2004 | XLON | 00175479453TRLO1.1.1 |
08/04/2019 | 10:48:53 | 42 | 2004 | XLON | 00175479454TRLO1.1.1 |
08/04/2019 | 10:48:53 | 217 | 2004 | XLON | 00175479455TRLO1.1.1 |
08/04/2019 | 10:49:39 | 106 | 2004 | XLON | 00175479496TRLO1.1.1 |
08/04/2019 | 10:55:06 | 298 | 2009 | XLON | 00175479808TRLO1.1.1 |
08/04/2019 | 10:55:06 | 325 | 2009 | XLON | 00175479809TRLO1.1.1 |
08/04/2019 | 10:55:06 | 67 | 2009 | XLON | 00175479810TRLO1.1.1 |
08/04/2019 | 10:55:06 | 67 | 2009 | XLON | 00175479811TRLO1.1.1 |
08/04/2019 | 10:55:07 | 254 | 2008 | XLON | 00175479813TRLO1.1.1 |
08/04/2019 | 10:57:02 | 145 | 2007 | XLON | 00175479955TRLO1.1.1 |
08/04/2019 | 10:57:02 | 36 | 2007 | XLON | 00175479956TRLO1.1.1 |
08/04/2019 | 10:58:37 | 103 | 2007 | XLON | 00175480051TRLO1.1.1 |
08/04/2019 | 10:59:09 | 2 | 2007 | XLON | 00175480097TRLO1.1.1 |
08/04/2019 | 11:00:15 | 145 | 2007 | XLON | 00175480175TRLO1.1.1 |
08/04/2019 | 11:00:57 | 192 | 2008 | XLON | 00175480235TRLO1.1.1 |
08/04/2019 | 11:02:13 | 81 | 2008 | XLON | 00175480346TRLO1.1.1 |
08/04/2019 | 11:03:56 | 240 | 2008 | XLON | 00175480498TRLO1.1.1 |
08/04/2019 | 11:05:12 | 91 | 2008 | XLON | 00175480691TRLO1.1.1 |
08/04/2019 | 11:06:33 | 94 | 2008 | XLON | 00175480813TRLO1.1.1 |
08/04/2019 | 11:07:49 | 82 | 2008 | XLON | 00175480934TRLO1.1.1 |
08/04/2019 | 11:08:39 | 65 | 2008 | XLON | 00175481006TRLO1.1.1 |
08/04/2019 | 11:09:09 | 6 | 2008 | XLON | 00175481065TRLO1.1.1 |
08/04/2019 | 11:09:28 | 55 | 2008 | XLON | 00175481128TRLO1.1.1 |
08/04/2019 | 11:09:28 | 62 | 2008 | XLON | 00175481129TRLO1.1.1 |
08/04/2019 | 11:09:58 | 228 | 2008 | XLON | 00175481154TRLO1.1.1 |
08/04/2019 | 11:10:56 | 120 | 2008 | XLON | 00175481244TRLO1.1.1 |
08/04/2019 | 11:12:16 | 185 | 2008 | XLON | 00175481334TRLO1.1.1 |
08/04/2019 | 11:12:56 | 85 | 2008 | XLON | 00175481363TRLO1.1.1 |
08/04/2019 | 11:14:21 | 287 | 2008 | XLON | 00175481428TRLO1.1.1 |
08/04/2019 | 11:15:29 | 147 | 2008 | XLON | 00175481508TRLO1.1.1 |
08/04/2019 | 11:16:26 | 43 | 2008 | XLON | 00175481552TRLO1.1.1 |
08/04/2019 | 11:18:20 | 188 | 2011 | XLON | 00175481800TRLO1.1.1 |
08/04/2019 | 11:18:20 | 93 | 2011 | XLON | 00175481801TRLO1.1.1 |
08/04/2019 | 11:23:24 | 378 | 2015 | XLON | 00175482114TRLO1.1.1 |
08/04/2019 | 11:23:24 | 219 | 2015 | XLON | 00175482115TRLO1.1.1 |
08/04/2019 | 11:23:24 | 21 | 2015 | XLON | 00175482116TRLO1.1.1 |
08/04/2019 | 11:23:26 | 232 | 2014 | XLON | 00175482120TRLO1.1.1 |
08/04/2019 | 11:26:51 | 55 | 2015 | XLON | 00175482383TRLO1.1.1 |
08/04/2019 | 11:26:51 | 145 | 2015 | XLON | 00175482384TRLO1.1.1 |
08/04/2019 | 11:26:58 | 226 | 2014 | XLON | 00175482393TRLO1.1.1 |
08/04/2019 | 11:28:57 | 136 | 2015 | XLON | 00175482569TRLO1.1.1 |
08/04/2019 | 11:30:29 | 178 | 2015 | XLON | 00175482745TRLO1.1.1 |
08/04/2019 | 11:31:38 | 46 | 2016 | XLON | 00175482843TRLO1.1.1 |
08/04/2019 | 11:31:38 | 107 | 2016 | XLON | 00175482844TRLO1.1.1 |
08/04/2019 | 11:31:39 | 143 | 2015 | XLON | 00175482846TRLO1.1.1 |
08/04/2019 | 11:33:43 | 100 | 2015 | XLON | 00175483028TRLO1.1.1 |
08/04/2019 | 11:33:43 | 41 | 2015 | XLON | 00175483029TRLO1.1.1 |
08/04/2019 | 11:34:42 | 132 | 2014 | XLON | 00175483072TRLO1.1.1 |
08/04/2019 | 11:36:29 | 82 | 2013 | XLON | 00175483237TRLO1.1.1 |
08/04/2019 | 11:36:29 | 89 | 2013 | XLON | 00175483238TRLO1.1.1 |
08/04/2019 | 11:36:31 | 179 | 2012 | XLON | 00175483240TRLO1.1.1 |
08/04/2019 | 11:38:53 | 142 | 2012 | XLON | 00175483412TRLO1.1.1 |
08/04/2019 | 11:42:57 | 95 | 2014 | XLON | 00175483641TRLO1.1.1 |
08/04/2019 | 11:42:57 | 124 | 2014 | XLON | 00175483642TRLO1.1.1 |
08/04/2019 | 11:43:10 | 66 | 2014 | XLON | 00175483647TRLO1.1.1 |
08/04/2019 | 11:43:10 | 21 | 2014 | XLON | 00175483648TRLO1.1.1 |
08/04/2019 | 11:43:20 | 65 | 2013 | XLON | 00175483655TRLO1.1.1 |
08/04/2019 | 11:43:20 | 76 | 2013 | XLON | 00175483656TRLO1.1.1 |
08/04/2019 | 11:43:20 | 61 | 2013 | XLON | 00175483657TRLO1.1.1 |
08/04/2019 | 11:43:20 | 212 | 2013 | XLON | 00175483658TRLO1.1.1 |
08/04/2019 | 11:46:52 | 210 | 2012 | XLON | 00175483898TRLO1.1.1 |
08/04/2019 | 11:49:32 | 63 | 2013 | XLON | 00175484103TRLO1.1.1 |
08/04/2019 | 11:49:32 | 69 | 2013 | XLON | 00175484104TRLO1.1.1 |
08/04/2019 | 11:49:32 | 33 | 2013 | XLON | 00175484105TRLO1.1.1 |
08/04/2019 | 11:49:32 | 186 | 2013 | XLON | 00175484106TRLO1.1.1 |
08/04/2019 | 11:50:51 | 115 | 2013 | XLON | 00175484186TRLO1.1.1 |
08/04/2019 | 11:53:20 | 137 | 2014 | XLON | 00175484302TRLO1.1.1 |
08/04/2019 | 11:53:20 | 70 | 2014 | XLON | 00175484303TRLO1.1.1 |
08/04/2019 | 11:53:32 | 158 | 2014 | XLON | 00175484306TRLO1.1.1 |
08/04/2019 | 11:53:32 | 50 | 2014 | XLON | 00175484307TRLO1.1.1 |
08/04/2019 | 11:55:39 | 264 | 2016 | XLON | 00175484558TRLO1.1.1 |
08/04/2019 | 11:55:41 | 156 | 2015 | XLON | 00175484562TRLO1.1.1 |
08/04/2019 | 11:57:20 | 94 | 2010 | XLON | 00175484660TRLO1.1.1 |
08/04/2019 | 11:59:14 | 156 | 2010 | XLON | 00175484747TRLO1.1.1 |
08/04/2019 | 12:02:26 | 172 | 2008 | XLON | 00175484963TRLO1.1.1 |
08/04/2019 | 12:02:52 | 121 | 2010 | XLON | 00175484993TRLO1.1.1 |
08/04/2019 | 12:03:44 | 92 | 2009 | XLON | 00175485040TRLO1.1.1 |
08/04/2019 | 12:05:31 | 201 | 2010 | XLON | 00175485132TRLO1.1.1 |
08/04/2019 | 12:06:52 | 147 | 2012 | XLON | 00175485236TRLO1.1.1 |
08/04/2019 | 12:08:07 | 91 | 2012 | XLON | 00175485320TRLO1.1.1 |
08/04/2019 | 12:09:43 | 165 | 2014 | XLON | 00175485409TRLO1.1.1 |
08/04/2019 | 12:10:21 | 114 | 2014 | XLON | 00175485437TRLO1.1.1 |
08/04/2019 | 12:12:23 | 134 | 2015 | XLON | 00175485560TRLO1.1.1 |
08/04/2019 | 12:12:23 | 116 | 2015 | XLON | 00175485562TRLO1.1.1 |
08/04/2019 | 12:12:23 | 58 | 2015 | XLON | 00175485563TRLO1.1.1 |
08/04/2019 | 12:12:52 | 161 | 2014 | XLON | 00175485582TRLO1.1.1 |
08/04/2019 | 12:13:00 | 62 | 2012 | XLON | 00175485602TRLO1.1.1 |
08/04/2019 | 12:13:56 | 73 | 2011 | XLON | 00175485661TRLO1.1.1 |
08/04/2019 | 12:15:47 | 154 | 2011 | XLON | 00175485761TRLO1.1.1 |
08/04/2019 | 12:16:55 | 182 | 2010 | XLON | 00175485856TRLO1.1.1 |
08/04/2019 | 12:20:43 | 121 | 2011 | XLON | 00175486078TRLO1.1.1 |
08/04/2019 | 12:20:43 | 127 | 2011 | XLON | 00175486079TRLO1.1.1 |
08/04/2019 | 12:20:43 | 92 | 2011 | XLON | 00175486080TRLO1.1.1 |
08/04/2019 | 12:20:43 | 69 | 2011 | XLON | 00175486081TRLO1.1.1 |
08/04/2019 | 12:24:46 | 246 | 2015 | XLON | 00175486359TRLO1.1.1 |
08/04/2019 | 12:24:46 | 109 | 2015 | XLON | 00175486360TRLO1.1.1 |
08/04/2019 | 12:24:46 | 205 | 2015 | XLON | 00175486361TRLO1.1.1 |
08/04/2019 | 12:26:01 | 100 | 2016 | XLON | 00175486440TRLO1.1.1 |
08/04/2019 | 12:26:01 | 65 | 2016 | XLON | 00175486441TRLO1.1.1 |
08/04/2019 | 12:27:49 | 154 | 2018 | XLON | 00175486522TRLO1.1.1 |
08/04/2019 | 12:29:30 | 191 | 2020 | XLON | 00175486642TRLO1.1.1 |
08/04/2019 | 12:30:15 | 185 | 2023 | XLON | 00175486715TRLO1.1.1 |
08/04/2019 | 12:33:28 | 143 | 2024 | XLON | 00175486925TRLO1.1.1 |
08/04/2019 | 12:33:28 | 60 | 2024 | XLON | 00175486926TRLO1.1.1 |
08/04/2019 | 12:33:28 | 73 | 2024 | XLON | 00175486927TRLO1.1.1 |
08/04/2019 | 12:33:28 | 60 | 2024 | XLON | 00175486928TRLO1.1.1 |
08/04/2019 | 12:33:28 | 133 | 2023 | XLON | 00175486929TRLO1.1.1 |
08/04/2019 | 12:36:09 | 108 | 2023 | XLON | 00175487052TRLO1.1.1 |
08/04/2019 | 12:36:09 | 70 | 2023 | XLON | 00175487053TRLO1.1.1 |
08/04/2019 | 12:38:09 | 134 | 2024 | XLON | 00175487172TRLO1.1.1 |
08/04/2019 | 12:38:09 | 173 | 2024 | XLON | 00175487173TRLO1.1.1 |
08/04/2019 | 12:38:09 | 1 | 2024 | XLON | 00175487174TRLO1.1.1 |
08/04/2019 | 12:38:09 | 72 | 2024 | XLON | 00175487175TRLO1.1.1 |
08/04/2019 | 12:39:01 | 94 | 2023 | XLON | 00175487230TRLO1.1.1 |
08/04/2019 | 12:40:58 | 71 | 2024 | XLON | 00175487326TRLO1.1.1 |
08/04/2019 | 12:40:58 | 167 | 2024 | XLON | 00175487327TRLO1.1.1 |
08/04/2019 | 12:42:12 | 133 | 2024 | XLON | 00175487361TRLO1.1.1 |
08/04/2019 | 12:43:19 | 145 | 2024 | XLON | 00175487416TRLO1.1.1 |
08/04/2019 | 12:44:34 | 72 | 2024 | XLON | 00175487482TRLO1.1.1 |
08/04/2019 | 12:44:34 | 34 | 2024 | XLON | 00175487483TRLO1.1.1 |
08/04/2019 | 12:46:24 | 140 | 2026 | XLON | 00175487556TRLO1.1.1 |
08/04/2019 | 12:46:24 | 65 | 2026 | XLON | 00175487557TRLO1.1.1 |
08/04/2019 | 12:46:24 | 63 | 2026 | XLON | 00175487558TRLO1.1.1 |
08/04/2019 | 12:46:27 | 136 | 2025 | XLON | 00175487561TRLO1.1.1 |
08/04/2019 | 12:49:22 | 195 | 2026 | XLON | 00175487722TRLO1.1.1 |
08/04/2019 | 12:49:22 | 130 | 2026 | XLON | 00175487723TRLO1.1.1 |
08/04/2019 | 12:49:35 | 130 | 2025 | XLON | 00175487743TRLO1.1.1 |
08/04/2019 | 12:51:46 | 100 | 2025 | XLON | 00175487825TRLO1.1.1 |
08/04/2019 | 12:51:46 | 43 | 2025 | XLON | 00175487826TRLO1.1.1 |
08/04/2019 | 12:51:46 | 5 | 2025 | XLON | 00175487827TRLO1.1.1 |
08/04/2019 | 12:52:05 | 96 | 2024 | XLON | 00175487839TRLO1.1.1 |
08/04/2019 | 12:53:52 | 78 | 2024 | XLON | 00175487886TRLO1.1.1 |
08/04/2019 | 12:53:52 | 68 | 2024 | XLON | 00175487887TRLO1.1.1 |
08/04/2019 | 12:53:53 | 64 | 2023 | XLON | 00175487890TRLO1.1.1 |
08/04/2019 | 12:53:53 | 81 | 2023 | XLON | 00175487891TRLO1.1.1 |
08/04/2019 | 12:58:07 | 189 | 2025 | XLON | 00175488059TRLO1.1.1 |
08/04/2019 | 12:58:08 | 231 | 2025 | XLON | 00175488060TRLO1.1.1 |
08/04/2019 | 12:58:08 | 112 | 2025 | XLON | 00175488061TRLO1.1.1 |
08/04/2019 | 13:00:09 | 68 | 2025 | XLON | 00175488132TRLO1.1.1 |
08/04/2019 | 13:00:13 | 51 | 2025 | XLON | 00175488138TRLO1.1.1 |
08/04/2019 | 13:00:14 | 12 | 2025 | XLON | 00175488139TRLO1.1.1 |
08/04/2019 | 13:00:14 | 138 | 2025 | XLON | 00175488140TRLO1.1.1 |
08/04/2019 | 13:01:18 | 114 | 2024 | XLON | 00175488185TRLO1.1.1 |
08/04/2019 | 13:01:18 | 115 | 2024 | XLON | 00175488186TRLO1.1.1 |
08/04/2019 | 13:01:18 | 63 | 2023 | XLON | 00175488193TRLO1.1.1 |
08/04/2019 | 13:03:06 | 127 | 2022 | XLON | 00175488254TRLO1.1.1 |
08/04/2019 | 13:03:06 | 2 | 2022 | XLON | 00175488255TRLO1.1.1 |
08/04/2019 | 13:03:28 | 18 | 2021 | XLON | 00175488275TRLO1.1.1 |
08/04/2019 | 13:03:28 | 59 | 2021 | XLON | 00175488276TRLO1.1.1 |
08/04/2019 | 13:04:07 | 72 | 2020 | XLON | 00175488317TRLO1.1.1 |
08/04/2019 | 13:05:53 | 74 | 2020 | XLON | 00175488412TRLO1.1.1 |
08/04/2019 | 13:06:47 | 60 | 2020 | XLON | 00175488424TRLO1.1.1 |
08/04/2019 | 13:06:47 | 4 | 2020 | XLON | 00175488425TRLO1.1.1 |
08/04/2019 | 13:06:51 | 57 | 2020 | XLON | 00175488426TRLO1.1.1 |
08/04/2019 | 13:06:51 | 2 | 2020 | XLON | 00175488427TRLO1.1.1 |
08/04/2019 | 13:07:28 | 67 | 2020 | XLON | 00175488449TRLO1.1.1 |
08/04/2019 | 13:07:28 | 116 | 2020 | XLON | 00175488451TRLO1.1.1 |
08/04/2019 | 13:07:31 | 103 | 2019 | XLON | 00175488452TRLO1.1.1 |
08/04/2019 | 13:10:12 | 192 | 2019 | XLON | 00175488564TRLO1.1.1 |
08/04/2019 | 13:11:29 | 64 | 2018 | XLON | 00175488601TRLO1.1.1 |
08/04/2019 | 13:11:29 | 66 | 2018 | XLON | 00175488602TRLO1.1.1 |
08/04/2019 | 13:11:30 | 52 | 2018 | XLON | 00175488603TRLO1.1.1 |
08/04/2019 | 13:11:30 | 67 | 2018 | XLON | 00175488604TRLO1.1.1 |
08/04/2019 | 13:11:30 | 61 | 2018 | XLON | 00175488605TRLO1.1.1 |
08/04/2019 | 13:12:50 | 67 | 2018 | XLON | 00175488651TRLO1.1.1 |
08/04/2019 | 13:13:11 | 60 | 2018 | XLON | 00175488657TRLO1.1.1 |
08/04/2019 | 13:13:55 | 100 | 2018 | XLON | 00175488709TRLO1.1.1 |
08/04/2019 | 13:14:00 | 110 | 2017 | XLON | 00175488717TRLO1.1.1 |
08/04/2019 | 13:15:07 | 107 | 2017 | XLON | 00175488755TRLO1.1.1 |
08/04/2019 | 13:15:39 | 88 | 2016 | XLON | 00175488770TRLO1.1.1 |
08/04/2019 | 13:15:39 | 93 | 2016 | XLON | 00175488771TRLO1.1.1 |
08/04/2019 | 13:15:44 | 38 | 2015 | XLON | 00175488774TRLO1.1.1 |
08/04/2019 | 13:17:23 | 49 | 2015 | XLON | 00175488857TRLO1.1.1 |
08/04/2019 | 13:18:06 | 97 | 2015 | XLON | 00175488871TRLO1.1.1 |
08/04/2019 | 13:18:08 | 60 | 2015 | XLON | 00175488872TRLO1.1.1 |
08/04/2019 | 13:20:08 | 136 | 2015 | XLON | 00175488988TRLO1.1.1 |
08/04/2019 | 13:20:08 | 24 | 2015 | XLON | 00175488989TRLO1.1.1 |
08/04/2019 | 13:20:18 | 134 | 2015 | XLON | 00175488999TRLO1.1.1 |
08/04/2019 | 13:21:48 | 12 | 2015 | XLON | 00175489074TRLO1.1.1 |
08/04/2019 | 13:22:52 | 53 | 2015 | XLON | 00175489128TRLO1.1.1 |
08/04/2019 | 13:22:52 | 65 | 2015 | XLON | 00175489129TRLO1.1.1 |
08/04/2019 | 13:22:52 | 43 | 2015 | XLON | 00175489130TRLO1.1.1 |
08/04/2019 | 13:22:52 | 110 | 2015 | XLON | 00175489131TRLO1.1.1 |
08/04/2019 | 13:22:52 | 62 | 2015 | XLON | 00175489132TRLO1.1.1 |
08/04/2019 | 13:22:52 | 60 | 2015 | XLON | 00175489133TRLO1.1.1 |
08/04/2019 | 13:22:52 | 61 | 2015 | XLON | 00175489134TRLO1.1.1 |
08/04/2019 | 13:22:53 | 64 | 2015 | XLON | 00175489135TRLO1.1.1 |
08/04/2019 | 13:25:10 | 45 | 2015 | XLON | 00175489238TRLO1.1.1 |
08/04/2019 | 13:26:51 | 134 | 2017 | XLON | 00175489320TRLO1.1.1 |
08/04/2019 | 13:27:46 | 42 | 2017 | XLON | 00175489371TRLO1.1.1 |
08/04/2019 | 13:27:46 | 37 | 2017 | XLON | 00175489372TRLO1.1.1 |
08/04/2019 | 13:28:32 | 211 | 2017 | XLON | 00175489431TRLO1.1.1 |
08/04/2019 | 13:28:32 | 49 | 2017 | XLON | 00175489432TRLO1.1.1 |
08/04/2019 | 13:28:32 | 133 | 2017 | XLON | 00175489434TRLO1.1.1 |
08/04/2019 | 13:28:32 | 61 | 2017 | XLON | 00175489436TRLO1.1.1 |
08/04/2019 | 13:30:12 | 70 | 2018 | XLON | 00175489532TRLO1.1.1 |
08/04/2019 | 13:30:12 | 136 | 2018 | XLON | 00175489533TRLO1.1.1 |
08/04/2019 | 13:31:08 | 73 | 2018 | XLON | 00175489592TRLO1.1.1 |
08/04/2019 | 13:31:08 | 85 | 2018 | XLON | 00175489593TRLO1.1.1 |
08/04/2019 | 13:31:08 | 17 | 2018 | XLON | 00175489594TRLO1.1.1 |
08/04/2019 | 13:32:00 | 81 | 2018 | XLON | 00175489625TRLO1.1.1 |
08/04/2019 | 13:32:36 | 68 | 2018 | XLON | 00175489657TRLO1.1.1 |
08/04/2019 | 13:32:53 | 60 | 2018 | XLON | 00175489721TRLO1.1.1 |
08/04/2019 | 13:34:28 | 126 | 2018 | XLON | 00175489818TRLO1.1.1 |
08/04/2019 | 13:34:28 | 69 | 2018 | XLON | 00175489819TRLO1.1.1 |
08/04/2019 | 13:34:28 | 67 | 2018 | XLON | 00175489820TRLO1.1.1 |
08/04/2019 | 13:36:34 | 165 | 2019 | XLON | 00175490010TRLO1.1.1 |
08/04/2019 | 13:36:34 | 63 | 2019 | XLON | 00175490011TRLO1.1.1 |
08/04/2019 | 13:36:34 | 111 | 2019 | XLON | 00175490012TRLO1.1.1 |
08/04/2019 | 13:36:34 | 63 | 2019 | XLON | 00175490013TRLO1.1.1 |
08/04/2019 | 13:37:11 | 117 | 2018 | XLON | 00175490050TRLO1.1.1 |
08/04/2019 | 13:38:42 | 67 | 2018 | XLON | 00175490173TRLO1.1.1 |
08/04/2019 | 13:39:45 | 6 | 2019 | XLON | 00175490227TRLO1.1.1 |
08/04/2019 | 13:39:45 | 92 | 2019 | XLON | 00175490228TRLO1.1.1 |
08/04/2019 | 13:40:37 | 64 | 2019 | XLON | 00175490276TRLO1.1.1 |
08/04/2019 | 13:41:06 | 70 | 2019 | XLON | 00175490296TRLO1.1.1 |
08/04/2019 | 13:41:35 | 70 | 2019 | XLON | 00175490323TRLO1.1.1 |
08/04/2019 | 13:41:53 | 18 | 2019 | XLON | 00175490340TRLO1.1.1 |
08/04/2019 | 13:41:53 | 50 | 2019 | XLON | 00175490341TRLO1.1.1 |
08/04/2019 | 13:42:37 | 61 | 2019 | XLON | 00175490400TRLO1.1.1 |
08/04/2019 | 13:42:37 | 62 | 2019 | XLON | 00175490401TRLO1.1.1 |
08/04/2019 | 13:43:04 | 154 | 2019 | XLON | 00175490441TRLO1.1.1 |
08/04/2019 | 13:43:04 | 60 | 2019 | XLON | 00175490442TRLO1.1.1 |
08/04/2019 | 13:43:55 | 128 | 2019 | XLON | 00175490537TRLO1.1.1 |
08/04/2019 | 13:44:31 | 63 | 2019 | XLON | 00175490574TRLO1.1.1 |
08/04/2019 | 13:45:17 | 88 | 2018 | XLON | 00175490611TRLO1.1.1 |
08/04/2019 | 13:45:18 | 68 | 2018 | XLON | 00175490612TRLO1.1.1 |
08/04/2019 | 13:45:18 | 76 | 2018 | XLON | 00175490613TRLO1.1.1 |
08/04/2019 | 13:47:42 | 68 | 2016 | XLON | 00175490741TRLO1.1.1 |
08/04/2019 | 13:47:42 | 49 | 2016 | XLON | 00175490742TRLO1.1.1 |
08/04/2019 | 13:47:44 | 11 | 2016 | XLON | 00175490748TRLO1.1.1 |
08/04/2019 | 13:47:44 | 60 | 2016 | XLON | 00175490749TRLO1.1.1 |
08/04/2019 | 13:47:44 | 59 | 2016 | XLON | 00175490750TRLO1.1.1 |
08/04/2019 | 13:47:44 | 17 | 2016 | XLON | 00175490751TRLO1.1.1 |
08/04/2019 | 13:47:44 | 68 | 2016 | XLON | 00175490752TRLO1.1.1 |
08/04/2019 | 13:47:44 | 67 | 2016 | XLON | 00175490753TRLO1.1.1 |
08/04/2019 | 13:48:13 | 74 | 2015 | XLON | 00175490794TRLO1.1.1 |
08/04/2019 | 13:49:35 | 71 | 2015 | XLON | 00175490881TRLO1.1.1 |
08/04/2019 | 13:49:35 | 112 | 2015 | XLON | 00175490882TRLO1.1.1 |
08/04/2019 | 13:49:35 | 120 | 2015 | XLON | 00175490883TRLO1.1.1 |
08/04/2019 | 13:51:04 | 64 | 2015 | XLON | 00175491020TRLO1.1.1 |
08/04/2019 | 13:51:37 | 101 | 2014 | XLON | 00175491049TRLO1.1.1 |
08/04/2019 | 13:51:37 | 64 | 2014 | XLON | 00175491050TRLO1.1.1 |
08/04/2019 | 13:51:50 | 143 | 2014 | XLON | 00175491095TRLO1.1.1 |
08/04/2019 | 13:52:19 | 72 | 2013 | XLON | 00175491143TRLO1.1.1 |
08/04/2019 | 13:52:31 | 98 | 2013 | XLON | 00175491158TRLO1.1.1 |
08/04/2019 | 13:56:18 | 76 | 2011 | XLON | 00175491420TRLO1.1.1 |
08/04/2019 | 13:56:18 | 71 | 2011 | XLON | 00175491421TRLO1.1.1 |
08/04/2019 | 13:56:18 | 2 | 2011 | XLON | 00175491422TRLO1.1.1 |
08/04/2019 | 13:56:18 | 77 | 2011 | XLON | 00175491423TRLO1.1.1 |
08/04/2019 | 13:56:18 | 63 | 2011 | XLON | 00175491424TRLO1.1.1 |
08/04/2019 | 13:56:18 | 60 | 2011 | XLON | 00175491425TRLO1.1.1 |
08/04/2019 | 13:56:18 | 74 | 2011 | XLON | 00175491426TRLO1.1.1 |
08/04/2019 | 13:56:18 | 61 | 2011 | XLON | 00175491427TRLO1.1.1 |
08/04/2019 | 13:56:18 | 73 | 2011 | XLON | 00175491428TRLO1.1.1 |
08/04/2019 | 13:56:57 | 76 | 2010 | XLON | 00175491471TRLO1.1.1 |
08/04/2019 | 13:58:14 | 60 | 2011 | XLON | 00175491601TRLO1.1.1 |
08/04/2019 | 13:59:40 | 94 | 2010 | XLON | 00175491700TRLO1.1.1 |
08/04/2019 | 13:59:40 | 66 | 2010 | XLON | 00175491701TRLO1.1.1 |
08/04/2019 | 13:59:40 | 77 | 2010 | XLON | 00175491702TRLO1.1.1 |
08/04/2019 | 13:59:40 | 69 | 2010 | XLON | 00175491703TRLO1.1.1 |
08/04/2019 | 13:59:42 | 64 | 2010 | XLON | 00175491705TRLO1.1.1 |
08/04/2019 | 14:00:55 | 2 | 2010 | XLON | 00175491813TRLO1.1.1 |
08/04/2019 | 14:01:00 | 62 | 2010 | XLON | 00175491854TRLO1.1.1 |
08/04/2019 | 14:01:02 | 72 | 2010 | XLON | 00175491855TRLO1.1.1 |
08/04/2019 | 14:01:02 | 77 | 2010 | XLON | 00175491856TRLO1.1.1 |
08/04/2019 | 14:02:30 | 60 | 2010 | XLON | 00175491954TRLO1.1.1 |
08/04/2019 | 14:02:35 | 134 | 2010 | XLON | 00175491961TRLO1.1.1 |
08/04/2019 | 14:02:35 | 66 | 2010 | XLON | 00175491962TRLO1.1.1 |
08/04/2019 | 14:02:35 | 3 | 2010 | XLON | 00175491963TRLO1.1.1 |
08/04/2019 | 14:03:39 | 66 | 2010 | XLON | 00175492028TRLO1.1.1 |
08/04/2019 | 14:03:43 | 54 | 2010 | XLON | 00175492030TRLO1.1.1 |
08/04/2019 | 14:04:00 | 9 | 2010 | XLON | 00175492065TRLO1.1.1 |
08/04/2019 | 14:04:01 | 117 | 2010 | XLON | 00175492066TRLO1.1.1 |
08/04/2019 | 14:04:04 | 72 | 2009 | XLON | 00175492068TRLO1.1.1 |
08/04/2019 | 14:06:15 | 264 | 2009 | XLON | 00175492221TRLO1.1.1 |
08/04/2019 | 14:07:00 | 60 | 2007 | XLON | 00175492317TRLO1.1.1 |
08/04/2019 | 14:07:23 | 68 | 2007 | XLON | 00175492340TRLO1.1.1 |
08/04/2019 | 14:07:50 | 10 | 2007 | XLON | 00175492369TRLO1.1.1 |
08/04/2019 | 14:07:50 | 87 | 2007 | XLON | 00175492370TRLO1.1.1 |
08/04/2019 | 14:07:53 | 62 | 2007 | XLON | 00175492373TRLO1.1.1 |
08/04/2019 | 14:09:06 | 156 | 2010 | XLON | 00175492464TRLO1.1.1 |
08/04/2019 | 14:09:06 | 36 | 2010 | XLON | 00175492465TRLO1.1.1 |
08/04/2019 | 14:11:13 | 114 | 2011 | XLON | 00175492662TRLO1.1.1 |
08/04/2019 | 14:11:21 | 252 | 2011 | XLON | 00175492665TRLO1.1.1 |
08/04/2019 | 14:12:08 | 65 | 2011 | XLON | 00175492691TRLO1.1.1 |
08/04/2019 | 14:12:09 | 62 | 2010 | XLON | 00175492692TRLO1.1.1 |
08/04/2019 | 14:12:09 | 89 | 2010 | XLON | 00175492693TRLO1.1.1 |
08/04/2019 | 14:12:40 | 95 | 2010 | XLON | 00175492739TRLO1.1.1 |
08/04/2019 | 14:14:11 | 150 | 2010 | XLON | 00175492860TRLO1.1.1 |
08/04/2019 | 14:14:14 | 68 | 2009 | XLON | 00175492865TRLO1.1.1 |
08/04/2019 | 14:14:14 | 24 | 2009 | XLON | 00175492866TRLO1.1.1 |
08/04/2019 | 14:14:14 | 38 | 2009 | XLON | 00175492867TRLO1.1.1 |
08/04/2019 | 14:14:14 | 62 | 2009 | XLON | 00175492869TRLO1.1.1 |
08/04/2019 | 14:14:48 | 137 | 2009 | XLON | 00175492905TRLO1.1.1 |
08/04/2019 | 14:18:50 | 290 | 2010 | XLON | 00175493387TRLO1.1.1 |
08/04/2019 | 14:18:50 | 199 | 2010 | XLON | 00175493388TRLO1.1.1 |
08/04/2019 | 14:18:50 | 131 | 2010 | XLON | 00175493389TRLO1.1.1 |
08/04/2019 | 14:19:01 | 91 | 2009 | XLON | 00175493398TRLO1.1.1 |
08/04/2019 | 14:19:06 | 89 | 2008 | XLON | 00175493408TRLO1.1.1 |
08/04/2019 | 14:20:48 | 63 | 2009 | XLON | 00175493548TRLO1.1.1 |
08/04/2019 | 14:20:48 | 71 | 2009 | XLON | 00175493549TRLO1.1.1 |
08/04/2019 | 14:20:48 | 64 | 2009 | XLON | 00175493550TRLO1.1.1 |
08/04/2019 | 14:20:48 | 12 | 2009 | XLON | 00175493551TRLO1.1.1 |
08/04/2019 | 14:22:30 | 63 | 2009 | XLON | 00175493664TRLO1.1.1 |
08/04/2019 | 14:22:38 | 125 | 2009 | XLON | 00175493691TRLO1.1.1 |
08/04/2019 | 14:22:39 | 52 | 2009 | XLON | 00175493692TRLO1.1.1 |
08/04/2019 | 14:22:40 | 85 | 2009 | XLON | 00175493693TRLO1.1.1 |
08/04/2019 | 14:22:40 | 8 | 2009 | XLON | 00175493694TRLO1.1.1 |
08/04/2019 | 14:22:40 | 62 | 2009 | XLON | 00175493695TRLO1.1.1 |
08/04/2019 | 14:24:09 | 75 | 2009 | XLON | 00175493773TRLO1.1.1 |
08/04/2019 | 14:24:28 | 68 | 2009 | XLON | 00175493799TRLO1.1.1 |
08/04/2019 | 14:24:28 | 74 | 2009 | XLON | 00175493801TRLO1.1.1 |
08/04/2019 | 14:25:00 | 75 | 2009 | XLON | 00175493849TRLO1.1.1 |
08/04/2019 | 14:25:25 | 63 | 2009 | XLON | 00175493881TRLO1.1.1 |
08/04/2019 | 14:25:46 | 67 | 2009 | XLON | 00175493903TRLO1.1.1 |
08/04/2019 | 14:26:20 | 70 | 2009 | XLON | 00175493934TRLO1.1.1 |
08/04/2019 | 14:26:20 | 52 | 2009 | XLON | 00175493935TRLO1.1.1 |
08/04/2019 | 14:26:20 | 17 | 2009 | XLON | 00175493936TRLO1.1.1 |
08/04/2019 | 14:27:08 | 60 | 2009 | XLON | 00175494007TRLO1.1.1 |
08/04/2019 | 14:27:08 | 78 | 2009 | XLON | 00175494008TRLO1.1.1 |
08/04/2019 | 14:27:09 | 138 | 2009 | XLON | 00175494009TRLO1.1.1 |
08/04/2019 | 14:27:32 | 42 | 2008 | XLON | 00175494036TRLO1.1.1 |
08/04/2019 | 14:27:39 | 85 | 2005 | XLON | 00175494044TRLO1.1.1 |
08/04/2019 | 14:27:41 | 84 | 2004 | XLON | 00175494046TRLO1.1.1 |
08/04/2019 | 14:27:41 | 5 | 2004 | XLON | 00175494047TRLO1.1.1 |
08/04/2019 | 14:28:07 | 66 | 2004 | XLON | 00175494075TRLO1.1.1 |
08/04/2019 | 14:29:45 | 60 | 2005 | XLON | 00175494264TRLO1.1.1 |
08/04/2019 | 14:30:10 | 63 | 2004 | XLON | 00175494343TRLO1.1.1 |
08/04/2019 | 14:30:11 | 72 | 2004 | XLON | 00175494344TRLO1.1.1 |
08/04/2019 | 14:30:11 | 93 | 2004 | XLON | 00175494345TRLO1.1.1 |
08/04/2019 | 14:31:12 | 189 | 2005 | XLON | 00175494438TRLO1.1.1 |
08/04/2019 | 14:31:25 | 134 | 2005 | XLON | 00175494459TRLO1.1.1 |
08/04/2019 | 14:31:40 | 62 | 2005 | XLON | 00175494472TRLO1.1.1 |
08/04/2019 | 14:31:40 | 65 | 2005 | XLON | 00175494473TRLO1.1.1 |
08/04/2019 | 14:31:40 | 59 | 2005 | XLON | 00175494474TRLO1.1.1 |
08/04/2019 | 14:31:40 | 9 | 2005 | XLON | 00175494475TRLO1.1.1 |
08/04/2019 | 14:32:01 | 75 | 2005 | XLON | 00175494511TRLO1.1.1 |
08/04/2019 | 14:33:03 | 192 | 2006 | XLON | 00175494670TRLO1.1.1 |
08/04/2019 | 14:33:03 | 101 | 2006 | XLON | 00175494675TRLO1.1.1 |
08/04/2019 | 14:34:18 | 61 | 2006 | XLON | 00175494873TRLO1.1.1 |
08/04/2019 | 14:34:24 | 91 | 2005 | XLON | 00175494880TRLO1.1.1 |
08/04/2019 | 14:34:24 | 73 | 2005 | XLON | 00175494881TRLO1.1.1 |
08/04/2019 | 14:34:24 | 65 | 2005 | XLON | 00175494882TRLO1.1.1 |
08/04/2019 | 14:35:40 | 72 | 2004 | XLON | 00175495134TRLO1.1.1 |
08/04/2019 | 14:35:40 | 72 | 2004 | XLON | 00175495135TRLO1.1.1 |
08/04/2019 | 14:39:06 | 72 | 2004 | XLON | 00175495598TRLO1.1.1 |
08/04/2019 | 14:39:07 | 64 | 2004 | XLON | 00175495599TRLO1.1.1 |
08/04/2019 | 14:39:07 | 74 | 2004 | XLON | 00175495600TRLO1.1.1 |
08/04/2019 | 14:39:07 | 60 | 2004 | XLON | 00175495601TRLO1.1.1 |
08/04/2019 | 14:39:07 | 69 | 2004 | XLON | 00175495602TRLO1.1.1 |
08/04/2019 | 14:39:07 | 65 | 2004 | XLON | 00175495603TRLO1.1.1 |
08/04/2019 | 14:39:07 | 63 | 2004 | XLON | 00175495604TRLO1.1.1 |
08/04/2019 | 14:39:07 | 67 | 2004 | XLON | 00175495605TRLO1.1.1 |
08/04/2019 | 14:39:07 | 63 | 2004 | XLON | 00175495606TRLO1.1.1 |
08/04/2019 | 14:39:07 | 124 | 2004 | XLON | 00175495607TRLO1.1.1 |
08/04/2019 | 14:39:09 | 71 | 2003 | XLON | 00175495625TRLO1.1.1 |
08/04/2019 | 14:39:09 | 9 | 2003 | XLON | 00175495626TRLO1.1.1 |
08/04/2019 | 14:39:51 | 40 | 2002 | XLON | 00175495747TRLO1.1.1 |
08/04/2019 | 14:39:51 | 50 | 2002 | XLON | 00175495748TRLO1.1.1 |
08/04/2019 | 14:40:24 | 114 | 2001 | XLON | 00175495832TRLO1.1.1 |
08/04/2019 | 14:41:18 | 61 | 2002 | XLON | 00175495945TRLO1.1.1 |
08/04/2019 | 14:41:29 | 60 | 2002 | XLON | 00175495976TRLO1.1.1 |
08/04/2019 | 14:41:59 | 64 | 2002 | XLON | 00175496096TRLO1.1.1 |
08/04/2019 | 14:42:23 | 68 | 2002 | XLON | 00175496174TRLO1.1.1 |
08/04/2019 | 14:42:40 | 43 | 2002 | XLON | 00175496203TRLO1.1.1 |
08/04/2019 | 14:42:40 | 19 | 2002 | XLON | 00175496204TRLO1.1.1 |
08/04/2019 | 14:42:57 | 65 | 2002 | XLON | 00175496238TRLO1.1.1 |
08/04/2019 | 14:43:19 | 63 | 2002 | XLON | 00175496277TRLO1.1.1 |
08/04/2019 | 14:43:19 | 45 | 2002 | XLON | 00175496278TRLO1.1.1 |
08/04/2019 | 14:43:19 | 20 | 2002 | XLON | 00175496279TRLO1.1.1 |
08/04/2019 | 14:43:53 | 64 | 2002 | XLON | 00175496337TRLO1.1.1 |
08/04/2019 | 14:44:06 | 66 | 2002 | XLON | 00175496380TRLO1.1.1 |
08/04/2019 | 14:44:20 | 61 | 2002 | XLON | 00175496395TRLO1.1.1 |
08/04/2019 | 14:45:02 | 142 | 2003 | XLON | 00175496471TRLO1.1.1 |
08/04/2019 | 14:45:02 | 63 | 2003 | XLON | 00175496472TRLO1.1.1 |
08/04/2019 | 14:45:02 | 75 | 2003 | XLON | 00175496473TRLO1.1.1 |
08/04/2019 | 14:45:35 | 51 | 2002 | XLON | 00175496572TRLO1.1.1 |
08/04/2019 | 14:45:35 | 61 | 2002 | XLON | 00175496573TRLO1.1.1 |
08/04/2019 | 14:45:42 | 112 | 2002 | XLON | 00175496605TRLO1.1.1 |
08/04/2019 | 14:47:46 | 66 | 2002 | XLON | 00175496782TRLO1.1.1 |
08/04/2019 | 14:47:46 | 61 | 2002 | XLON | 00175496783TRLO1.1.1 |
08/04/2019 | 14:47:46 | 68 | 2002 | XLON | 00175496784TRLO1.1.1 |
08/04/2019 | 14:47:46 | 64 | 2002 | XLON | 00175496785TRLO1.1.1 |
08/04/2019 | 14:47:46 | 72 | 2002 | XLON | 00175496786TRLO1.1.1 |
08/04/2019 | 14:48:58 | 67 | 2002 | XLON | 00175496909TRLO1.1.1 |
08/04/2019 | 14:48:58 | 50 | 2002 | XLON | 00175496911TRLO1.1.1 |
08/04/2019 | 14:48:58 | 80 | 2002 | XLON | 00175496912TRLO1.1.1 |
08/04/2019 | 14:49:00 | 64 | 2001 | XLON | 00175496913TRLO1.1.1 |
08/04/2019 | 14:49:03 | 68 | 2000 | XLON | 00175496924TRLO1.1.1 |
08/04/2019 | 14:49:11 | 54 | 1999 | XLON | 00175496937TRLO1.1.1 |
08/04/2019 | 14:49:22 | 66 | 1998.5 | XLON | 00175496955TRLO1.1.1 |
08/04/2019 | 14:50:26 | 76 | 1999 | XLON | 00175497056TRLO1.1.1 |
08/04/2019 | 14:50:26 | 53 | 1999 | XLON | 00175497057TRLO1.1.1 |
08/04/2019 | 14:51:22 | 61 | 1999 | XLON | 00175497217TRLO1.1.1 |
08/04/2019 | 14:52:26 | 134 | 2000 | XLON | 00175497336TRLO1.1.1 |
08/04/2019 | 14:52:26 | 73 | 2000 | XLON | 00175497337TRLO1.1.1 |
08/04/2019 | 14:52:26 | 128 | 2000 | XLON | 00175497338TRLO1.1.1 |
08/04/2019 | 14:52:26 | 76 | 2000 | XLON | 00175497339TRLO1.1.1 |
08/04/2019 | 14:52:28 | 65 | 1999 | XLON | 00175497343TRLO1.1.1 |
08/04/2019 | 14:53:02 | 99 | 1999 | XLON | 00175497399TRLO1.1.1 |
08/04/2019 | 14:53:08 | 75 | 1998 | XLON | 00175497412TRLO1.1.1 |
08/04/2019 | 14:54:39 | 70 | 1997.5 | XLON | 00175497601TRLO1.1.1 |
08/04/2019 | 14:55:27 | 63 | 2000 | XLON | 00175497733TRLO1.1.1 |
08/04/2019 | 14:55:48 | 70 | 2001 | XLON | 00175497796TRLO1.1.1 |
08/04/2019 | 14:55:48 | 194 | 2001 | XLON | 00175497797TRLO1.1.1 |
08/04/2019 | 14:56:15 | 60 | 2001 | XLON | 00175497845TRLO1.1.1 |
08/04/2019 | 14:56:43 | 75 | 2001 | XLON | 00175497899TRLO1.1.1 |
08/04/2019 | 14:57:15 | 130 | 2001 | XLON | 00175497949TRLO1.1.1 |
08/04/2019 | 14:57:15 | 80 | 2001 | XLON | 00175497950TRLO1.1.1 |
08/04/2019 | 14:58:01 | 64 | 2001 | XLON | 00175498052TRLO1.1.1 |
08/04/2019 | 14:58:16 | 61 | 2001 | XLON | 00175498070TRLO1.1.1 |
08/04/2019 | 14:58:27 | 69 | 2001 | XLON | 00175498098TRLO1.1.1 |
08/04/2019 | 14:58:53 | 60 | 2001 | XLON | 00175498118TRLO1.1.1 |
08/04/2019 | 14:58:53 | 12 | 2001 | XLON | 00175498119TRLO1.1.1 |
08/04/2019 | 14:59:12 | 59 | 2000 | XLON | 00175498144TRLO1.1.1 |
08/04/2019 | 14:59:12 | 152 | 2000 | XLON | 00175498145TRLO1.1.1 |
08/04/2019 | 14:59:40 | 83 | 1999.5 | XLON | 00175498182TRLO1.1.1 |
08/04/2019 | 14:59:40 | 63 | 1999.5 | XLON | 00175498183TRLO1.1.1 |
08/04/2019 | 14:59:40 | 62 | 1999.5 | XLON | 00175498184TRLO1.1.1 |
08/04/2019 | 15:01:17 | 68 | 2000 | XLON | 00175498330TRLO1.1.1 |
08/04/2019 | 15:01:17 | 76 | 2000 | XLON | 00175498333TRLO1.1.1 |
08/04/2019 | 15:01:17 | 154 | 2000 | XLON | 00175498334TRLO1.1.1 |
08/04/2019 | 15:01:17 | 64 | 2000 | XLON | 00175498336TRLO1.1.1 |
08/04/2019 | 15:01:41 | 60 | 1999 | XLON | 00175498405TRLO1.1.1 |
08/04/2019 | 15:02:59 | 198 | 2000 | XLON | 00175498607TRLO1.1.1 |
08/04/2019 | 15:05:47 | 30 | 2002 | XLON | 00175498847TRLO1.1.1 |
08/04/2019 | 15:05:47 | 47 | 2002 | XLON | 00175498848TRLO1.1.1 |
08/04/2019 | 15:06:01 | 62 | 2002 | XLON | 00175498869TRLO1.1.1 |
08/04/2019 | 15:06:23 | 52 | 2002 | XLON | 00175498924TRLO1.1.1 |
08/04/2019 | 15:06:23 | 15 | 2002 | XLON | 00175498925TRLO1.1.1 |
08/04/2019 | 15:06:39 | 62 | 2002 | XLON | 00175498955TRLO1.1.1 |
08/04/2019 | 15:06:43 | 329 | 2002 | XLON | 00175498970TRLO1.1.1 |
08/04/2019 | 15:06:43 | 217 | 2002 | XLON | 00175498971TRLO1.1.1 |
08/04/2019 | 15:06:43 | 62 | 2002 | XLON | 00175498972TRLO1.1.1 |
08/04/2019 | 15:07:35 | 72 | 2002 | XLON | 00175499061TRLO1.1.1 |
08/04/2019 | 15:10:08 | 75 | 2005 | XLON | 00175499374TRLO1.1.1 |
08/04/2019 | 15:10:08 | 62 | 2005 | XLON | 00175499375TRLO1.1.1 |
08/04/2019 | 15:10:08 | 13 | 2005 | XLON | 00175499376TRLO1.1.1 |
08/04/2019 | 15:10:43 | 61 | 2005 | XLON | 00175499444TRLO1.1.1 |
08/04/2019 | 15:10:52 | 61 | 2005 | XLON | 00175499456TRLO1.1.1 |
08/04/2019 | 15:11:08 | 60 | 2005 | XLON | 00175499494TRLO1.1.1 |
08/04/2019 | 15:11:21 | 61 | 2005 | XLON | 00175499521TRLO1.1.1 |
08/04/2019 | 15:11:36 | 63 | 2005 | XLON | 00175499541TRLO1.1.1 |
08/04/2019 | 15:11:53 | 61 | 2005 | XLON | 00175499553TRLO1.1.1 |
08/04/2019 | 15:11:53 | 2 | 2005 | XLON | 00175499554TRLO1.1.1 |
08/04/2019 | 15:12:04 | 69 | 2005 | XLON | 00175499577TRLO1.1.1 |
08/04/2019 | 15:12:04 | 188 | 2005 | XLON | 00175499578TRLO1.1.1 |
08/04/2019 | 15:12:05 | 250 | 2005 | XLON | 00175499579TRLO1.1.1 |
08/04/2019 | 15:12:05 | 219 | 2005 | XLON | 00175499580TRLO1.1.1 |
08/04/2019 | 15:12:52 | 219 | 2005 | XLON | 00175499627TRLO1.1.1 |
08/04/2019 | 15:13:41 | 61 | 2005 | XLON | 00175499705TRLO1.1.1 |
08/04/2019 | 15:14:53 | 60 | 2006 | XLON | 00175499823TRLO1.1.1 |
08/04/2019 | 15:15:10 | 71 | 2006 | XLON | 00175499849TRLO1.1.1 |
08/04/2019 | 15:15:25 | 62 | 2006 | XLON | 00175499870TRLO1.1.1 |
08/04/2019 | 15:15:41 | 62 | 2006 | XLON | 00175499888TRLO1.1.1 |
08/04/2019 | 15:16:01 | 67 | 2006 | XLON | 00175499903TRLO1.1.1 |
08/04/2019 | 15:16:09 | 62 | 2006 | XLON | 00175499918TRLO1.1.1 |
08/04/2019 | 15:16:30 | 29 | 2006 | XLON | 00175499937TRLO1.1.1 |
08/04/2019 | 15:16:30 | 37 | 2006 | XLON | 00175499938TRLO1.1.1 |
08/04/2019 | 15:16:51 | 77 | 2006 | XLON | 00175499957TRLO1.1.1 |
08/04/2019 | 15:17:01 | 63 | 2006 | XLON | 00175499983TRLO1.1.1 |
08/04/2019 | 15:17:11 | 19 | 2006 | XLON | 00175500017TRLO1.1.1 |
08/04/2019 | 15:17:11 | 43 | 2006 | XLON | 00175500018TRLO1.1.1 |
08/04/2019 | 15:17:31 | 68 | 2006 | XLON | 00175500054TRLO1.1.1 |
08/04/2019 | 15:17:49 | 72 | 2006 | XLON | 00175500082TRLO1.1.1 |
08/04/2019 | 15:17:49 | 250 | 2006 | XLON | 00175500083TRLO1.1.1 |
08/04/2019 | 15:17:49 | 95 | 2006 | XLON | 00175500084TRLO1.1.1 |
08/04/2019 | 15:18:26 | 64 | 2006 | XLON | 00175500118TRLO1.1.1 |
08/04/2019 | 15:18:47 | 70 | 2006 | XLON | 00175500153TRLO1.1.1 |
08/04/2019 | 15:18:57 | 53 | 2006 | XLON | 00175500175TRLO1.1.1 |
08/04/2019 | 15:18:57 | 16 | 2006 | XLON | 00175500176TRLO1.1.1 |
08/04/2019 | 15:19:09 | 61 | 2006 | XLON | 00175500203TRLO1.1.1 |
08/04/2019 | 15:19:24 | 62 | 2006 | XLON | 00175500241TRLO1.1.1 |
08/04/2019 | 15:19:32 | 60 | 2006 | XLON | 00175500249TRLO1.1.1 |
08/04/2019 | 15:22:44 | 66 | 2005 | XLON | 00175500596TRLO1.1.1 |
08/04/2019 | 15:22:44 | 65 | 2005 | XLON | 00175500597TRLO1.1.1 |
08/04/2019 | 15:22:45 | 67 | 2005 | XLON | 00175500598TRLO1.1.1 |
08/04/2019 | 15:22:45 | 74 | 2005 | XLON | 00175500599TRLO1.1.1 |
08/04/2019 | 15:22:45 | 67 | 2005 | XLON | 00175500600TRLO1.1.1 |
08/04/2019 | 15:22:45 | 74 | 2005 | XLON | 00175500601TRLO1.1.1 |
08/04/2019 | 15:22:45 | 66 | 2005 | XLON | 00175500602TRLO1.1.1 |
08/04/2019 | 15:22:45 | 66 | 2005 | XLON | 00175500603TRLO1.1.1 |
08/04/2019 | 15:22:45 | 64 | 2005 | XLON | 00175500604TRLO1.1.1 |
08/04/2019 | 15:22:45 | 65 | 2005 | XLON | 00175500605TRLO1.1.1 |
08/04/2019 | 15:22:45 | 60 | 2005 | XLON | 00175500606TRLO1.1.1 |
08/04/2019 | 15:22:45 | 75 | 2005 | XLON | 00175500607TRLO1.1.1 |
08/04/2019 | 15:22:45 | 61 | 2005 | XLON | 00175500608TRLO1.1.1 |
08/04/2019 | 15:22:45 | 65 | 2005 | XLON | 00175500609TRLO1.1.1 |
08/04/2019 | 15:22:58 | 86 | 2002 | XLON | 00175500634TRLO1.1.1 |
08/04/2019 | 15:27:23 | 315 | 2004 | XLON | 00175501209TRLO1.1.1 |
08/04/2019 | 15:30:33 | 9 | 2006 | XLON | 00175501565TRLO1.1.1 |
08/04/2019 | 15:30:33 | 65 | 2006 | XLON | 00175501566TRLO1.1.1 |
08/04/2019 | 15:30:43 | 124 | 2006 | XLON | 00175501576TRLO1.1.1 |
08/04/2019 | 15:30:54 | 74 | 2006 | XLON | 00175501599TRLO1.1.1 |
08/04/2019 | 15:31:08 | 72 | 2006 | XLON | 00175501626TRLO1.1.1 |
08/04/2019 | 15:31:33 | 63 | 2006 | XLON | 00175501671TRLO1.1.1 |
08/04/2019 | 15:31:41 | 77 | 2006 | XLON | 00175501697TRLO1.1.1 |
08/04/2019 | 15:31:52 | 61 | 2006 | XLON | 00175501728TRLO1.1.1 |
08/04/2019 | 15:32:17 | 95 | 2006 | XLON | 00175501855TRLO1.1.1 |
08/04/2019 | 15:32:17 | 12 | 2006 | XLON | 00175501856TRLO1.1.1 |
08/04/2019 | 15:32:35 | 64 | 2007 | XLON | 00175501924TRLO1.1.1 |
08/04/2019 | 15:32:36 | 49 | 2007 | XLON | 00175501926TRLO1.1.1 |
08/04/2019 | 15:32:36 | 55 | 2007 | XLON | 00175501927TRLO1.1.1 |
08/04/2019 | 15:32:48 | 67 | 2007 | XLON | 00175501983TRLO1.1.1 |
08/04/2019 | 15:32:48 | 62 | 2007 | XLON | 00175501984TRLO1.1.1 |
08/04/2019 | 15:32:48 | 246 | 2007 | XLON | 00175501985TRLO1.1.1 |
08/04/2019 | 15:32:48 | 196 | 2007 | XLON | 00175501986TRLO1.1.1 |
08/04/2019 | 15:32:48 | 250 | 2007 | XLON | 00175501987TRLO1.1.1 |
08/04/2019 | 15:32:48 | 444 | 2007 | XLON | 00175501988TRLO1.1.1 |
08/04/2019 | 15:32:48 | 182 | 2007 | XLON | 00175501989TRLO1.1.1 |
08/04/2019 | 15:33:24 | 60 | 2007 | XLON | 00175502113TRLO1.1.1 |
08/04/2019 | 15:33:35 | 62 | 2007 | XLON | 00175502143TRLO1.1.1 |
08/04/2019 | 15:33:53 | 7 | 2007 | XLON | 00175502183TRLO1.1.1 |
08/04/2019 | 15:33:53 | 122 | 2007 | XLON | 00175502184TRLO1.1.1 |
08/04/2019 | 15:34:28 | 62 | 2007 | XLON | 00175502251TRLO1.1.1 |
08/04/2019 | 15:34:28 | 20 | 2007 | XLON | 00175502252TRLO1.1.1 |
08/04/2019 | 15:34:28 | 44 | 2007 | XLON | 00175502253TRLO1.1.1 |
08/04/2019 | 15:34:56 | 68 | 2006 | XLON | 00175502310TRLO1.1.1 |
08/04/2019 | 15:34:56 | 62 | 2006 | XLON | 00175502311TRLO1.1.1 |
08/04/2019 | 15:34:56 | 71 | 2006 | XLON | 00175502312TRLO1.1.1 |
08/04/2019 | 15:34:56 | 77 | 2006 | XLON | 00175502313TRLO1.1.1 |
08/04/2019 | 15:35:19 | 127 | 2005 | XLON | 00175502371TRLO1.1.1 |
08/04/2019 | 15:35:19 | 67 | 2005 | XLON | 00175502372TRLO1.1.1 |
08/04/2019 | 15:36:46 | 115 | 2006 | XLON | 00175502575TRLO1.1.1 |
08/04/2019 | 15:37:20 | 72 | 2007 | XLON | 00175502646TRLO1.1.1 |
08/04/2019 | 15:37:20 | 72 | 2007 | XLON | 00175502647TRLO1.1.1 |
08/04/2019 | 15:37:29 | 69 | 2007 | XLON | 00175502676TRLO1.1.1 |
08/04/2019 | 15:38:18 | 194 | 2007 | XLON | 00175502829TRLO1.1.1 |
08/04/2019 | 15:38:39 | 155 | 2008 | XLON | 00175502866TRLO1.1.1 |
08/04/2019 | 15:38:39 | 101 | 2008 | XLON | 00175502867TRLO1.1.1 |
08/04/2019 | 15:38:39 | 11 | 2008 | XLON | 00175502868TRLO1.1.1 |
08/04/2019 | 15:38:40 | 49 | 2008 | XLON | 00175502869TRLO1.1.1 |
08/04/2019 | 15:39:30 | 58 | 2009 | XLON | 00175502997TRLO1.1.1 |
08/04/2019 | 15:39:49 | 73 | 2009 | XLON | 00175503045TRLO1.1.1 |
08/04/2019 | 15:39:55 | 136 | 2008 | XLON | 00175503095TRLO1.1.1 |
08/04/2019 | 15:39:55 | 73 | 2008 | XLON | 00175503098TRLO1.1.1 |
08/04/2019 | 15:39:55 | 64 | 2008 | XLON | 00175503100TRLO1.1.1 |
08/04/2019 | 15:40:55 | 68 | 2008 | XLON | 00175503269TRLO1.1.1 |
08/04/2019 | 15:41:11 | 88 | 2008 | XLON | 00175503335TRLO1.1.1 |
08/04/2019 | 15:41:11 | 2 | 2008 | XLON | 00175503336TRLO1.1.1 |
08/04/2019 | 15:41:24 | 62 | 2008 | XLON | 00175503408TRLO1.1.1 |
08/04/2019 | 15:41:41 | 62 | 2008 | XLON | 00175503461TRLO1.1.1 |
08/04/2019 | 15:41:53 | 64 | 2008 | XLON | 00175503493TRLO1.1.1 |
08/04/2019 | 15:42:03 | 61 | 2007 | XLON | 00175503532TRLO1.1.1 |
08/04/2019 | 15:42:03 | 61 | 2007 | XLON | 00175503533TRLO1.1.1 |
08/04/2019 | 15:42:03 | 72 | 2007 | XLON | 00175503534TRLO1.1.1 |
08/04/2019 | 15:42:03 | 52 | 2007 | XLON | 00175503535TRLO1.1.1 |
08/04/2019 | 15:42:10 | 134 | 2005 | XLON | 00175503540TRLO1.1.1 |
08/04/2019 | 15:43:29 | 104 | 2005 | XLON | 00175503646TRLO1.1.1 |
08/04/2019 | 15:44:38 | 305 | 2007 | XLON | 00175503736TRLO1.1.1 |
08/04/2019 | 15:44:38 | 68 | 2007 | XLON | 00175503737TRLO1.1.1 |
08/04/2019 | 15:44:38 | 68 | 2007 | XLON | 00175503738TRLO1.1.1 |
08/04/2019 | 15:44:38 | 68 | 2007 | XLON | 00175503739TRLO1.1.1 |
08/04/2019 | 15:46:24 | 148 | 2007 | XLON | 00175503911TRLO1.1.1 |
08/04/2019 | 15:46:25 | 130 | 2007 | XLON | 00175503912TRLO1.1.1 |
08/04/2019 | 15:46:25 | 65 | 2007 | XLON | 00175503913TRLO1.1.1 |
08/04/2019 | 15:46:25 | 71 | 2007 | XLON | 00175503914TRLO1.1.1 |
08/04/2019 | 15:46:25 | 61 | 2007 | XLON | 00175503915TRLO1.1.1 |
08/04/2019 | 15:46:53 | 120 | 2007 | XLON | 00175503969TRLO1.1.1 |
08/04/2019 | 15:47:28 | 70 | 2007 | XLON | 00175504068TRLO1.1.1 |
08/04/2019 | 15:47:33 | 65 | 2007 | XLON | 00175504073TRLO1.1.1 |
08/04/2019 | 15:48:06 | 67 | 2007 | XLON | 00175504152TRLO1.1.1 |
08/04/2019 | 15:48:06 | 67 | 2007 | XLON | 00175504154TRLO1.1.1 |
08/04/2019 | 15:48:14 | 189 | 2007 | XLON | 00175504183TRLO1.1.1 |
08/04/2019 | 15:48:14 | 63 | 2007 | XLON | 00175504184TRLO1.1.1 |
08/04/2019 | 15:49:02 | 61 | 2007 | XLON | 00175504283TRLO1.1.1 |
08/04/2019 | 15:49:13 | 61 | 2007 | XLON | 00175504296TRLO1.1.1 |
08/04/2019 | 15:50:24 | 134 | 2007 | XLON | 00175504436TRLO1.1.1 |
08/04/2019 | 15:50:27 | 298 | 2007 | XLON | 00175504445TRLO1.1.1 |
08/04/2019 | 15:50:29 | 72 | 2007 | XLON | 00175504447TRLO1.1.1 |
08/04/2019 | 15:51:07 | 62 | 2008 | XLON | 00175504543TRLO1.1.1 |
08/04/2019 | 15:51:17 | 64 | 2008 | XLON | 00175504557TRLO1.1.1 |
08/04/2019 | 15:51:30 | 100 | 2007 | XLON | 00175504591TRLO1.1.1 |
08/04/2019 | 15:51:30 | 48 | 2007 | XLON | 00175504592TRLO1.1.1 |
08/04/2019 | 15:51:30 | 67 | 2007 | XLON | 00175504593TRLO1.1.1 |
08/04/2019 | 15:51:30 | 64 | 2007 | XLON | 00175504594TRLO1.1.1 |
08/04/2019 | 15:53:23 | 40 | 2007 | XLON | 00175504829TRLO1.1.1 |
08/04/2019 | 15:53:23 | 173 | 2008 | XLON | 00175504831TRLO1.1.1 |
08/04/2019 | 15:53:23 | 212 | 2008 | XLON | 00175504832TRLO1.1.1 |
08/04/2019 | 15:53:23 | 98 | 2008 | XLON | 00175504833TRLO1.1.1 |
08/04/2019 | 15:54:15 | 132 | 2008 | XLON | 00175504935TRLO1.1.1 |
08/04/2019 | 15:54:40 | 62 | 2008 | XLON | 00175504991TRLO1.1.1 |
08/04/2019 | 15:54:43 | 56 | 2007 | XLON | 00175504997TRLO1.1.1 |
08/04/2019 | 15:54:43 | 67 | 2007 | XLON | 00175504998TRLO1.1.1 |
08/04/2019 | 15:54:43 | 65 | 2007 | XLON | 00175504999TRLO1.1.1 |
08/04/2019 | 15:54:43 | 60 | 2007 | XLON | 00175505000TRLO1.1.1 |
08/04/2019 | 15:55:28 | 118 | 2006 | XLON | 00175505087TRLO1.1.1 |
08/04/2019 | 15:57:27 | 71 | 2006 | XLON | 00175505406TRLO1.1.1 |
08/04/2019 | 15:57:27 | 76 | 2006 | XLON | 00175505408TRLO1.1.1 |
08/04/2019 | 15:57:27 | 120 | 2006 | XLON | 00175505409TRLO1.1.1 |
08/04/2019 | 15:57:27 | 69 | 2006 | XLON | 00175505412TRLO1.1.1 |
08/04/2019 | 15:57:27 | 63 | 2006 | XLON | 00175505413TRLO1.1.1 |
08/04/2019 | 15:57:27 | 69 | 2006 | XLON | 00175505414TRLO1.1.1 |
08/04/2019 | 15:57:27 | 77 | 2006 | XLON | 00175505415TRLO1.1.1 |
08/04/2019 | 15:57:27 | 60 | 2006 | XLON | 00175505416TRLO1.1.1 |
08/04/2019 | 15:57:27 | 62 | 2006 | XLON | 00175505417TRLO1.1.1 |
08/04/2019 | 15:57:28 | 62 | 2006 | XLON | 00175505418TRLO1.1.1 |
08/04/2019 | 16:00:18 | 78 | 2007 | XLON | 00175505841TRLO1.1.1 |
08/04/2019 | 16:00:18 | 52 | 2007 | XLON | 00175505842TRLO1.1.1 |
08/04/2019 | 16:00:18 | 65 | 2007 | XLON | 00175505843TRLO1.1.1 |
08/04/2019 | 16:00:30 | 62 | 2007 | XLON | 00175505861TRLO1.1.1 |
08/04/2019 | 16:00:30 | 3 | 2007 | XLON | 00175505862TRLO1.1.1 |
08/04/2019 | 16:00:39 | 81 | 2007 | XLON | 00175505875TRLO1.1.1 |
08/04/2019 | 16:00:41 | 113 | 2007 | XLON | 00175505878TRLO1.1.1 |
08/04/2019 | 16:00:43 | 34 | 2007 | XLON | 00175505883TRLO1.1.1 |
08/04/2019 | 16:00:45 | 343 | 2007 | XLON | 00175505886TRLO1.1.1 |
08/04/2019 | 16:02:25 | 576 | 2009 | XLON | 00175506081TRLO1.1.1 |
08/04/2019 | 16:02:25 | 74 | 2009 | XLON | 00175506082TRLO1.1.1 |
08/04/2019 | 16:02:25 | 62 | 2009 | XLON | 00175506083TRLO1.1.1 |
08/04/2019 | 16:02:25 | 72 | 2009 | XLON | 00175506084TRLO1.1.1 |
08/04/2019 | 16:04:09 | 309 | 2011 | XLON | 00175506349TRLO1.1.1 |
08/04/2019 | 16:04:09 | 175 | 2011 | XLON | 00175506350TRLO1.1.1 |
08/04/2019 | 16:04:09 | 60 | 2011 | XLON | 00175506351TRLO1.1.1 |
08/04/2019 | 16:04:09 | 68 | 2011 | XLON | 00175506352TRLO1.1.1 |
08/04/2019 | 16:05:02 | 66 | 2010 | XLON | 00175506442TRLO1.1.1 |
08/04/2019 | 16:05:02 | 61 | 2010 | XLON | 00175506443TRLO1.1.1 |
08/04/2019 | 16:05:02 | 66 | 2010 | XLON | 00175506444TRLO1.1.1 |
08/04/2019 | 16:05:02 | 77 | 2010 | XLON | 00175506445TRLO1.1.1 |
08/04/2019 | 16:05:18 | 45 | 2009 | XLON | 00175506471TRLO1.1.1 |
08/04/2019 | 16:06:29 | 28 | 2009 | XLON | 00175506623TRLO1.1.1 |
08/04/2019 | 16:06:30 | 61 | 2009 | XLON | 00175506624TRLO1.1.1 |
08/04/2019 | 16:06:30 | 31 | 2009 | XLON | 00175506625TRLO1.1.1 |
08/04/2019 | 16:07:53 | 157 | 2010 | XLON | 00175506883TRLO1.1.1 |
08/04/2019 | 16:07:53 | 427 | 2010 | XLON | 00175506884TRLO1.1.1 |
08/04/2019 | 16:07:53 | 150 | 2010 | XLON | 00175506885TRLO1.1.1 |
08/04/2019 | 16:07:53 | 3 | 2010 | XLON | 00175506886TRLO1.1.1 |
08/04/2019 | 16:07:53 | 67 | 2010 | XLON | 00175506887TRLO1.1.1 |
08/04/2019 | 16:08:04 | 75 | 2009 | XLON | 00175506934TRLO1.1.1 |
08/04/2019 | 16:08:19 | 60 | 2009 | XLON | 00175506987TRLO1.1.1 |
08/04/2019 | 16:09:09 | 69 | 2009 | XLON | 00175507067TRLO1.1.1 |
08/04/2019 | 16:09:09 | 64 | 2009 | XLON | 00175507068TRLO1.1.1 |
08/04/2019 | 16:09:09 | 67 | 2009 | XLON | 00175507069TRLO1.1.1 |
08/04/2019 | 16:09:09 | 70 | 2009 | XLON | 00175507070TRLO1.1.1 |
08/04/2019 | 16:10:01 | 72 | 2009 | XLON | 00175507175TRLO1.1.1 |
08/04/2019 | 16:10:05 | 156 | 2009 | XLON | 00175507179TRLO1.1.1 |
08/04/2019 | 16:10:05 | 54 | 2009 | XLON | 00175507180TRLO1.1.1 |
08/04/2019 | 16:10:39 | 63 | 2008 | XLON | 00175507265TRLO1.1.1 |
08/04/2019 | 16:10:39 | 74 | 2008 | XLON | 00175507266TRLO1.1.1 |
08/04/2019 | 16:10:39 | 64 | 2008 | XLON | 00175507268TRLO1.1.1 |
08/04/2019 | 16:11:12 | 64 | 2008 | XLON | 00175507345TRLO1.1.1 |
08/04/2019 | 16:11:22 | 61 | 2008 | XLON | 00175507367TRLO1.1.1 |
08/04/2019 | 16:11:57 | 66 | 2008 | XLON | 00175507427TRLO1.1.1 |
08/04/2019 | 16:11:57 | 61 | 2008 | XLON | 00175507446TRLO1.1.1 |
08/04/2019 | 16:12:02 | 72 | 2008 | XLON | 00175507499TRLO1.1.1 |
08/04/2019 | 16:12:18 | 61 | 2008 | XLON | 00175507569TRLO1.1.1 |
08/04/2019 | 16:12:24 | 69 | 2008 | XLON | 00175507583TRLO1.1.1 |
08/04/2019 | 16:12:43 | 69 | 2008 | XLON | 00175507623TRLO1.1.1 |
08/04/2019 | 16:12:53 | 62 | 2008 | XLON | 00175507630TRLO1.1.1 |
08/04/2019 | 16:13:07 | 120 | 2008 | XLON | 00175507657TRLO1.1.1 |
08/04/2019 | 16:13:16 | 252 | 2008 | XLON | 00175507682TRLO1.1.1 |
08/04/2019 | 16:14:00 | 69 | 2008 | XLON | 00175507771TRLO1.1.1 |
08/04/2019 | 16:14:08 | 60 | 2008 | XLON | 00175507778TRLO1.1.1 |
08/04/2019 | 16:14:08 | 60 | 2008 | XLON | 00175507779TRLO1.1.1 |
08/04/2019 | 16:14:40 | 61 | 2008 | XLON | 00175507887TRLO1.1.1 |
08/04/2019 | 16:14:53 | 67 | 2008 | XLON | 00175507945TRLO1.1.1 |
08/04/2019 | 16:15:01 | 67 | 2008 | XLON | 00175507975TRLO1.1.1 |
08/04/2019 | 16:15:01 | 250 | 2008 | XLON | 00175507976TRLO1.1.1 |
08/04/2019 | 16:15:01 | 218 | 2008 | XLON | 00175507977TRLO1.1.1 |
08/04/2019 | 16:17:06 | 250 | 2009 | XLON | 00175508793TRLO1.1.1 |
08/04/2019 | 16:17:06 | 158 | 2009 | XLON | 00175508794TRLO1.1.1 |
08/04/2019 | 16:17:06 | 122 | 2009 | XLON | 00175508795TRLO1.1.1 |
08/04/2019 | 16:17:55 | 117 | 2009 | XLON | 00175509065TRLO1.1.1 |
08/04/2019 | 16:17:58 | 73 | 2008 | XLON | 00175509082TRLO1.1.1 |
08/04/2019 | 16:17:58 | 72 | 2008 | XLON | 00175509083TRLO1.1.1 |
08/04/2019 | 16:17:58 | 61 | 2008 | XLON | 00175509084TRLO1.1.1 |
08/04/2019 | 16:17:58 | 122 | 2008 | XLON | 00175509085TRLO1.1.1 |
08/04/2019 | 16:17:58 | 60 | 2008 | XLON | 00175509086TRLO1.1.1 |
08/04/2019 | 16:17:58 | 76 | 2008 | XLON | 00175509087TRLO1.1.1 |
08/04/2019 | 16:17:58 | 418 | 2008 | XLON | 00175509089TRLO1.1.1 |
08/04/2019 | 16:17:58 | 94 | 2008 | XLON | 00175509092TRLO1.1.1 |
08/04/2019 | 16:17:58 | 84 | 2008 | XLON | 00175509094TRLO1.1.1 |
08/04/2019 | 16:20:05 | 101 | 2007 | XLON | 00175509905TRLO1.1.1 |
08/04/2019 | 16:20:05 | 96 | 2007 | XLON | 00175509906TRLO1.1.1 |
08/04/2019 | 16:20:05 | 84 | 2007 | XLON | 00175509907TRLO1.1.1 |
08/04/2019 | 16:20:05 | 91 | 2007 | XLON | 00175509908TRLO1.1.1 |
08/04/2019 | 16:20:05 | 80 | 2007 | XLON | 00175509909TRLO1.1.1 |
08/04/2019 | 16:20:07 | 83 | 2006 | XLON | 00175509927TRLO1.1.1 |
08/04/2019 | 16:20:07 | 66 | 2006 | XLON | 00175509928TRLO1.1.1 |
08/04/2019 | 16:20:07 | 59 | 2006 | XLON | 00175509929TRLO1.1.1 |
08/04/2019 | 16:20:08 | 80 | 2006 | XLON | 00175509930TRLO1.1.1 |
08/04/2019 | 16:22:58 | 146 | 2005 | XLON | 00175510713TRLO1.1.1 |
08/04/2019 | 16:23:32 | 68 | 2004 | XLON | 00175510873TRLO1.1.1 |
08/04/2019 | 16:23:33 | 68 | 2004 | XLON | 00175510874TRLO1.1.1 |
08/04/2019 | 16:23:33 | 74 | 2004 | XLON | 00175510875TRLO1.1.1 |
08/04/2019 | 16:24:01 | 57 | 2003 | XLON | 00175510982TRLO1.1.1 |
08/04/2019 | 16:24:01 | 395 | 2003 | XLON | 00175510983TRLO1.1.1 |
08/04/2019 | 16:25:42 | 246 | 2004 | XLON | 00175511620TRLO1.1.1 |
08/04/2019 | 16:25:42 | 130 | 2004 | XLON | 00175511621TRLO1.1.1 |
08/04/2019 | 16:25:42 | 218 | 2004 | XLON | 00175511622TRLO1.1.1 |
08/04/2019 | 16:26:16 | 61 | 2003 | XLON | 00175511864TRLO1.1.1 |
08/04/2019 | 16:26:16 | 76 | 2003 | XLON | 00175511865TRLO1.1.1 |
08/04/2019 | 16:26:16 | 63 | 2003 | XLON | 00175511867TRLO1.1.1 |
08/04/2019 | 16:26:16 | 75 | 2003 | XLON | 00175511868TRLO1.1.1 |
08/04/2019 | 16:26:17 | 68 | 2003 | XLON | 00175511869TRLO1.1.1 |
08/04/2019 | 16:26:17 | 350 | 2003 | XLON | 00175511870TRLO1.1.1 |
08/04/2019 | 16:26:17 | 85 | 2003 | XLON | 00175511871TRLO1.1.1 |
08/04/2019 | 16:26:17 | 26 | 2003 | XLON | 00175511872TRLO1.1.1 |
08/04/2019 | 16:26:17 | 79 | 2003 | XLON | 00175511873TRLO1.1.1 |
08/04/2019 | 16:26:17 | 73 | 2003 | XLON | 00175511874TRLO1.1.1 |
08/04/2019 | 16:28:03 | 414 | 2004 | XLON | 00175512346TRLO1.1.1 |
08/04/2019 | 16:28:03 | 175 | 2004 | XLON | 00175512347TRLO1.1.1 |
08/04/2019 | 16:28:11 | 28 | 2004 | XLON | 00175512391TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |