Last checked at 17 Apr 2019 18:05
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 17 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 17 April 2019
Average price paid per share: 2,132.7500 pence
Lowest price paid per share: 2,119.0000 pence
Highest price paid per share: 2,144.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,600,603 (excluding Treasury shares), and the company will hold 29,625,109 ordinary shares in Treasury.
The figure of 469,600,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/04/2019 | 08:01:11 | 71 | 2122 | XLON | 00176082370TRLO1.1.1 |
17/04/2019 | 08:01:11 | 61 | 2121 | XLON | 00176082371TRLO1.1.1 |
17/04/2019 | 08:03:09 | 203 | 2127 | XLON | 00176082830TRLO1.1.1 |
17/04/2019 | 08:03:10 | 161 | 2126 | XLON | 00176082832TRLO1.1.1 |
17/04/2019 | 08:03:56 | 80 | 2123 | XLON | 00176082992TRLO1.1.1 |
17/04/2019 | 08:04:40 | 6 | 2119 | XLON | 00176083094TRLO1.1.1 |
17/04/2019 | 08:06:41 | 151 | 2124 | XLON | 00176083648TRLO1.1.1 |
17/04/2019 | 08:06:41 | 161 | 2124 | XLON | 00176083649TRLO1.1.1 |
17/04/2019 | 08:06:41 | 184 | 2123 | XLON | 00176083650TRLO1.1.1 |
17/04/2019 | 08:07:00 | 74 | 2122 | XLON | 00176083787TRLO1.1.1 |
17/04/2019 | 08:09:21 | 116 | 2127 | XLON | 00176084163TRLO1.1.1 |
17/04/2019 | 08:09:44 | 103 | 2127 | XLON | 00176084278TRLO1.1.1 |
17/04/2019 | 08:09:45 | 204 | 2126 | XLON | 00176084279TRLO1.1.1 |
17/04/2019 | 08:11:08 | 121 | 2126 | XLON | 00176084450TRLO1.1.1 |
17/04/2019 | 08:12:20 | 170 | 2126 | XLON | 00176084624TRLO1.1.1 |
17/04/2019 | 08:13:12 | 118 | 2126 | XLON | 00176084781TRLO1.1.1 |
17/04/2019 | 08:13:12 | 10 | 2126 | XLON | 00176084782TRLO1.1.1 |
17/04/2019 | 08:13:14 | 145 | 2125 | XLON | 00176084788TRLO1.1.1 |
17/04/2019 | 08:13:50 | 89 | 2125 | XLON | 00176084889TRLO1.1.1 |
17/04/2019 | 08:14:17 | 49 | 2124 | XLON | 00176084917TRLO1.1.1 |
17/04/2019 | 08:15:06 | 134 | 2127 | XLON | 00176085051TRLO1.1.1 |
17/04/2019 | 08:17:22 | 121 | 2131 | XLON | 00176085368TRLO1.1.1 |
17/04/2019 | 08:17:22 | 4 | 2131 | XLON | 00176085369TRLO1.1.1 |
17/04/2019 | 08:17:22 | 98 | 2131 | XLON | 00176085370TRLO1.1.1 |
17/04/2019 | 08:17:56 | 252 | 2130 | XLON | 00176085458TRLO1.1.1 |
17/04/2019 | 08:18:15 | 84 | 2129 | XLON | 00176085501TRLO1.1.1 |
17/04/2019 | 08:20:04 | 195 | 2130 | XLON | 00176085784TRLO1.1.1 |
17/04/2019 | 08:20:04 | 120 | 2129 | XLON | 00176085785TRLO1.1.1 |
17/04/2019 | 08:21:32 | 123 | 2128 | XLON | 00176086036TRLO1.1.1 |
17/04/2019 | 08:21:32 | 78 | 2128 | XLON | 00176086037TRLO1.1.1 |
17/04/2019 | 08:21:52 | 86 | 2127 | XLON | 00176086069TRLO1.1.1 |
17/04/2019 | 08:22:30 | 128 | 2127 | XLON | 00176086145TRLO1.1.1 |
17/04/2019 | 08:25:09 | 144 | 2129 | XLON | 00176086817TRLO1.1.1 |
17/04/2019 | 08:25:09 | 103 | 2129 | XLON | 00176086820TRLO1.1.1 |
17/04/2019 | 08:27:25 | 300 | 2132 | XLON | 00176087030TRLO1.1.1 |
17/04/2019 | 08:27:44 | 313 | 2131 | XLON | 00176087074TRLO1.1.1 |
17/04/2019 | 08:28:18 | 112 | 2132 | XLON | 00176087110TRLO1.1.1 |
17/04/2019 | 08:28:18 | 73 | 2131 | XLON | 00176087111TRLO1.1.1 |
17/04/2019 | 08:29:41 | 74 | 2132 | XLON | 00176087322TRLO1.1.1 |
17/04/2019 | 08:29:41 | 84 | 2132 | XLON | 00176087323TRLO1.1.1 |
17/04/2019 | 08:29:42 | 67 | 2131 | XLON | 00176087324TRLO1.1.1 |
17/04/2019 | 08:32:00 | 42 | 2129 | XLON | 00176087630TRLO1.1.1 |
17/04/2019 | 08:32:00 | 120 | 2129 | XLON | 00176087631TRLO1.1.1 |
17/04/2019 | 08:34:10 | 74 | 2130 | XLON | 00176087851TRLO1.1.1 |
17/04/2019 | 08:34:10 | 190 | 2130 | XLON | 00176087852TRLO1.1.1 |
17/04/2019 | 08:34:12 | 298 | 2129 | XLON | 00176087853TRLO1.1.1 |
17/04/2019 | 08:35:08 | 74 | 2130 | XLON | 00176087924TRLO1.1.1 |
17/04/2019 | 08:36:33 | 61 | 2129 | XLON | 00176088071TRLO1.1.1 |
17/04/2019 | 08:36:33 | 83 | 2129 | XLON | 00176088072TRLO1.1.1 |
17/04/2019 | 08:37:11 | 94 | 2128 | XLON | 00176088172TRLO1.1.1 |
17/04/2019 | 08:37:11 | 96 | 2128 | XLON | 00176088173TRLO1.1.1 |
17/04/2019 | 08:40:19 | 56 | 2129 | XLON | 00176088804TRLO1.1.1 |
17/04/2019 | 08:40:19 | 110 | 2129 | XLON | 00176088805TRLO1.1.1 |
17/04/2019 | 08:40:19 | 13 | 2129 | XLON | 00176088806TRLO1.1.1 |
17/04/2019 | 08:40:19 | 212 | 2129 | XLON | 00176088807TRLO1.1.1 |
17/04/2019 | 08:41:32 | 105 | 2129 | XLON | 00176088919TRLO1.1.1 |
17/04/2019 | 08:42:38 | 241 | 2128 | XLON | 00176089186TRLO1.1.1 |
17/04/2019 | 08:42:38 | 91 | 2128 | XLON | 00176089187TRLO1.1.1 |
17/04/2019 | 08:42:38 | 73 | 2128 | XLON | 00176089188TRLO1.1.1 |
17/04/2019 | 08:42:38 | 78 | 2127 | XLON | 00176089196TRLO1.1.1 |
17/04/2019 | 08:45:55 | 205 | 2128 | XLON | 00176089752TRLO1.1.1 |
17/04/2019 | 08:45:55 | 98 | 2128 | XLON | 00176089754TRLO1.1.1 |
17/04/2019 | 08:45:55 | 162 | 2127 | XLON | 00176089757TRLO1.1.1 |
17/04/2019 | 08:45:55 | 92 | 2127 | XLON | 00176089758TRLO1.1.1 |
17/04/2019 | 08:46:38 | 97 | 2127 | XLON | 00176089976TRLO1.1.1 |
17/04/2019 | 08:48:04 | 119 | 2126 | XLON | 00176090262TRLO1.1.1 |
17/04/2019 | 08:50:17 | 250 | 2128 | XLON | 00176090685TRLO1.1.1 |
17/04/2019 | 08:50:17 | 2 | 2128 | XLON | 00176090686TRLO1.1.1 |
17/04/2019 | 08:53:27 | 326 | 2131 | XLON | 00176091002TRLO1.1.1 |
17/04/2019 | 08:53:38 | 340 | 2130 | XLON | 00176091026TRLO1.1.1 |
17/04/2019 | 08:54:25 | 68 | 2129 | XLON | 00176091197TRLO1.1.1 |
17/04/2019 | 08:54:25 | 108 | 2129 | XLON | 00176091198TRLO1.1.1 |
17/04/2019 | 08:54:38 | 61 | 2128 | XLON | 00176091230TRLO1.1.1 |
17/04/2019 | 08:55:15 | 79 | 2128 | XLON | 00176091320TRLO1.1.1 |
17/04/2019 | 08:56:25 | 108 | 2126 | XLON | 00176091423TRLO1.1.1 |
17/04/2019 | 08:58:34 | 250 | 2128 | XLON | 00176091705TRLO1.1.1 |
17/04/2019 | 08:58:34 | 34 | 2128 | XLON | 00176091706TRLO1.1.1 |
17/04/2019 | 08:58:34 | 11 | 2128 | XLON | 00176091707TRLO1.1.1 |
17/04/2019 | 08:59:34 | 181 | 2127 | XLON | 00176091836TRLO1.1.1 |
17/04/2019 | 09:00:22 | 120 | 2126 | XLON | 00176091917TRLO1.1.1 |
17/04/2019 | 09:00:31 | 93 | 2125 | XLON | 00176091932TRLO1.1.1 |
17/04/2019 | 09:01:39 | 98 | 2125 | XLON | 00176092246TRLO1.1.1 |
17/04/2019 | 09:01:39 | 81 | 2124 | XLON | 00176092247TRLO1.1.1 |
17/04/2019 | 09:01:39 | 53 | 2124 | XLON | 00176092248TRLO1.1.1 |
17/04/2019 | 09:02:38 | 80 | 2123 | XLON | 00176092495TRLO1.1.1 |
17/04/2019 | 09:02:38 | 71 | 2122 | XLON | 00176092497TRLO1.1.1 |
17/04/2019 | 09:03:29 | 63 | 2120 | XLON | 00176092638TRLO1.1.1 |
17/04/2019 | 09:03:29 | 5 | 2120 | XLON | 00176092639TRLO1.1.1 |
17/04/2019 | 09:05:27 | 39 | 2122 | XLON | 00176093078TRLO1.1.1 |
17/04/2019 | 09:05:27 | 174 | 2122 | XLON | 00176093079TRLO1.1.1 |
17/04/2019 | 09:06:17 | 161 | 2121 | XLON | 00176093363TRLO1.1.1 |
17/04/2019 | 09:06:17 | 73 | 2121 | XLON | 00176093364TRLO1.1.1 |
17/04/2019 | 09:06:47 | 77 | 2120 | XLON | 00176093574TRLO1.1.1 |
17/04/2019 | 09:10:06 | 250 | 2125 | XLON | 00176094028TRLO1.1.1 |
17/04/2019 | 09:10:06 | 61 | 2125 | XLON | 00176094029TRLO1.1.1 |
17/04/2019 | 09:11:11 | 277 | 2124 | XLON | 00176094201TRLO1.1.1 |
17/04/2019 | 09:11:11 | 95 | 2124 | XLON | 00176094202TRLO1.1.1 |
17/04/2019 | 09:12:10 | 85 | 2123 | XLON | 00176094318TRLO1.1.1 |
17/04/2019 | 09:17:06 | 149 | 2123 | XLON | 00176094929TRLO1.1.1 |
17/04/2019 | 09:17:06 | 81 | 2123 | XLON | 00176094930TRLO1.1.1 |
17/04/2019 | 09:17:06 | 188 | 2123 | XLON | 00176094931TRLO1.1.1 |
17/04/2019 | 09:17:21 | 69 | 2123 | XLON | 00176094967TRLO1.1.1 |
17/04/2019 | 09:17:21 | 22 | 2123 | XLON | 00176094968TRLO1.1.1 |
17/04/2019 | 09:17:21 | 386 | 2122 | XLON | 00176094969TRLO1.1.1 |
17/04/2019 | 09:17:21 | 73 | 2122 | XLON | 00176094970TRLO1.1.1 |
17/04/2019 | 09:18:42 | 113 | 2124 | XLON | 00176095139TRLO1.1.1 |
17/04/2019 | 09:19:49 | 101 | 2125 | XLON | 00176095242TRLO1.1.1 |
17/04/2019 | 09:19:49 | 89 | 2125 | XLON | 00176095243TRLO1.1.1 |
17/04/2019 | 09:19:53 | 89 | 2124 | XLON | 00176095256TRLO1.1.1 |
17/04/2019 | 09:22:24 | 145 | 2126 | XLON | 00176095532TRLO1.1.1 |
17/04/2019 | 09:22:24 | 13 | 2126 | XLON | 00176095533TRLO1.1.1 |
17/04/2019 | 09:23:09 | 179 | 2125 | XLON | 00176095640TRLO1.1.1 |
17/04/2019 | 09:25:22 | 228 | 2125 | XLON | 00176095974TRLO1.1.1 |
17/04/2019 | 09:25:22 | 29 | 2125 | XLON | 00176095975TRLO1.1.1 |
17/04/2019 | 09:27:06 | 53 | 2125 | XLON | 00176096159TRLO1.1.1 |
17/04/2019 | 09:27:06 | 197 | 2125 | XLON | 00176096160TRLO1.1.1 |
17/04/2019 | 09:28:21 | 242 | 2124 | XLON | 00176096300TRLO1.1.1 |
17/04/2019 | 09:28:21 | 59 | 2124 | XLON | 00176096301TRLO1.1.1 |
17/04/2019 | 09:28:21 | 24 | 2124 | XLON | 00176096302TRLO1.1.1 |
17/04/2019 | 09:30:01 | 178 | 2125 | XLON | 00176096674TRLO1.1.1 |
17/04/2019 | 09:32:03 | 199 | 2127 | XLON | 00176097033TRLO1.1.1 |
17/04/2019 | 09:32:03 | 29 | 2127 | XLON | 00176097034TRLO1.1.1 |
17/04/2019 | 09:33:03 | 250 | 2126 | XLON | 00176097257TRLO1.1.1 |
17/04/2019 | 09:33:03 | 19 | 2126 | XLON | 00176097258TRLO1.1.1 |
17/04/2019 | 09:35:47 | 273 | 2128 | XLON | 00176097700TRLO1.1.1 |
17/04/2019 | 09:36:08 | 118 | 2127 | XLON | 00176097750TRLO1.1.1 |
17/04/2019 | 09:36:08 | 107 | 2127 | XLON | 00176097751TRLO1.1.1 |
17/04/2019 | 09:36:34 | 120 | 2127 | XLON | 00176097811TRLO1.1.1 |
17/04/2019 | 09:36:46 | 61 | 2127 | XLON | 00176097837TRLO1.1.1 |
17/04/2019 | 09:36:46 | 14 | 2127 | XLON | 00176097839TRLO1.1.1 |
17/04/2019 | 09:39:26 | 122 | 2128 | XLON | 00176098274TRLO1.1.1 |
17/04/2019 | 09:39:26 | 67 | 2128 | XLON | 00176098275TRLO1.1.1 |
17/04/2019 | 09:39:28 | 198 | 2127 | XLON | 00176098278TRLO1.1.1 |
17/04/2019 | 09:41:21 | 116 | 2127 | XLON | 00176098627TRLO1.1.1 |
17/04/2019 | 09:42:58 | 89 | 2127 | XLON | 00176098878TRLO1.1.1 |
17/04/2019 | 09:42:58 | 142 | 2126 | XLON | 00176098882TRLO1.1.1 |
17/04/2019 | 09:42:59 | 88 | 2126 | XLON | 00176098883TRLO1.1.1 |
17/04/2019 | 09:42:59 | 1 | 2126 | XLON | 00176098884TRLO1.1.1 |
17/04/2019 | 09:45:38 | 88 | 2127 | XLON | 00176099264TRLO1.1.1 |
17/04/2019 | 09:45:38 | 12 | 2127 | XLON | 00176099267TRLO1.1.1 |
17/04/2019 | 09:45:38 | 60 | 2127 | XLON | 00176099268TRLO1.1.1 |
17/04/2019 | 09:45:38 | 81 | 2127 | XLON | 00176099269TRLO1.1.1 |
17/04/2019 | 09:49:01 | 11 | 2129 | XLON | 00176099582TRLO1.1.1 |
17/04/2019 | 09:49:01 | 250 | 2129 | XLON | 00176099583TRLO1.1.1 |
17/04/2019 | 09:49:01 | 107 | 2129 | XLON | 00176099584TRLO1.1.1 |
17/04/2019 | 09:49:01 | 6 | 2129 | XLON | 00176099585TRLO1.1.1 |
17/04/2019 | 09:50:09 | 64 | 2129 | XLON | 00176099795TRLO1.1.1 |
17/04/2019 | 09:50:09 | 21 | 2129 | XLON | 00176099796TRLO1.1.1 |
17/04/2019 | 09:50:54 | 32 | 2130 | XLON | 00176099880TRLO1.1.1 |
17/04/2019 | 09:50:54 | 146 | 2130 | XLON | 00176099881TRLO1.1.1 |
17/04/2019 | 09:50:54 | 97 | 2130 | XLON | 00176099882TRLO1.1.1 |
17/04/2019 | 09:52:45 | 162 | 2133 | XLON | 00176100160TRLO1.1.1 |
17/04/2019 | 09:52:45 | 75 | 2133 | XLON | 00176100161TRLO1.1.1 |
17/04/2019 | 09:53:39 | 77 | 2134 | XLON | 00176100222TRLO1.1.1 |
17/04/2019 | 09:53:39 | 47 | 2134 | XLON | 00176100223TRLO1.1.1 |
17/04/2019 | 09:53:39 | 72 | 2134 | XLON | 00176100224TRLO1.1.1 |
17/04/2019 | 09:53:46 | 196 | 2133 | XLON | 00176100226TRLO1.1.1 |
17/04/2019 | 09:54:34 | 90 | 2132 | XLON | 00176100354TRLO1.1.1 |
17/04/2019 | 09:55:33 | 108 | 2131 | XLON | 00176100532TRLO1.1.1 |
17/04/2019 | 09:57:34 | 35 | 2132 | XLON | 00176100777TRLO1.1.1 |
17/04/2019 | 09:57:34 | 188 | 2132 | XLON | 00176100778TRLO1.1.1 |
17/04/2019 | 09:59:36 | 97 | 2133 | XLON | 00176100961TRLO1.1.1 |
17/04/2019 | 09:59:36 | 187 | 2133 | XLON | 00176100962TRLO1.1.1 |
17/04/2019 | 10:00:03 | 72 | 2132 | XLON | 00176100998TRLO1.1.1 |
17/04/2019 | 10:00:03 | 111 | 2132 | XLON | 00176100999TRLO1.1.1 |
17/04/2019 | 10:00:16 | 84 | 2130 | XLON | 00176101016TRLO1.1.1 |
17/04/2019 | 10:02:17 | 96 | 2133 | XLON | 00176101365TRLO1.1.1 |
17/04/2019 | 10:02:17 | 75 | 2133 | XLON | 00176101366TRLO1.1.1 |
17/04/2019 | 10:02:18 | 125 | 2132 | XLON | 00176101370TRLO1.1.1 |
17/04/2019 | 10:03:49 | 36 | 2132 | XLON | 00176102017TRLO1.1.1 |
17/04/2019 | 10:03:49 | 85 | 2132 | XLON | 00176102018TRLO1.1.1 |
17/04/2019 | 10:06:22 | 189 | 2132 | XLON | 00176102413TRLO1.1.1 |
17/04/2019 | 10:06:22 | 64 | 2132 | XLON | 00176102414TRLO1.1.1 |
17/04/2019 | 10:07:46 | 10 | 2132 | XLON | 00176102561TRLO1.1.1 |
17/04/2019 | 10:07:55 | 4 | 2132 | XLON | 00176102584TRLO1.1.1 |
17/04/2019 | 10:08:22 | 193 | 2132 | XLON | 00176102645TRLO1.1.1 |
17/04/2019 | 10:08:22 | 60 | 2132 | XLON | 00176102646TRLO1.1.1 |
17/04/2019 | 10:09:35 | 122 | 2132 | XLON | 00176102934TRLO1.1.1 |
17/04/2019 | 10:09:35 | 63 | 2132 | XLON | 00176102941TRLO1.1.1 |
17/04/2019 | 10:09:35 | 16 | 2132 | XLON | 00176102944TRLO1.1.1 |
17/04/2019 | 10:10:01 | 28 | 2131 | XLON | 00176103096TRLO1.1.1 |
17/04/2019 | 10:10:01 | 125 | 2131 | XLON | 00176103097TRLO1.1.1 |
17/04/2019 | 10:10:29 | 73 | 2130 | XLON | 00176103200TRLO1.1.1 |
17/04/2019 | 10:16:59 | 134 | 2131 | XLON | 00176104085TRLO1.1.1 |
17/04/2019 | 10:16:59 | 456 | 2131 | XLON | 00176104086TRLO1.1.1 |
17/04/2019 | 10:16:59 | 69 | 2131 | XLON | 00176104087TRLO1.1.1 |
17/04/2019 | 10:17:47 | 23 | 2131 | XLON | 00176104168TRLO1.1.1 |
17/04/2019 | 10:17:47 | 100 | 2131 | XLON | 00176104169TRLO1.1.1 |
17/04/2019 | 10:17:47 | 60 | 2131 | XLON | 00176104175TRLO1.1.1 |
17/04/2019 | 10:17:47 | 46 | 2131 | XLON | 00176104181TRLO1.1.1 |
17/04/2019 | 10:19:38 | 195 | 2132 | XLON | 00176104399TRLO1.1.1 |
17/04/2019 | 10:20:24 | 83 | 2132 | XLON | 00176104431TRLO1.1.1 |
17/04/2019 | 10:20:40 | 118 | 2131 | XLON | 00176104475TRLO1.1.1 |
17/04/2019 | 10:20:40 | 95 | 2131 | XLON | 00176104476TRLO1.1.1 |
17/04/2019 | 10:20:40 | 83 | 2131 | XLON | 00176104477TRLO1.1.1 |
17/04/2019 | 10:23:02 | 199 | 2133 | XLON | 00176104764TRLO1.1.1 |
17/04/2019 | 10:24:31 | 182 | 2134 | XLON | 00176104976TRLO1.1.1 |
17/04/2019 | 10:25:57 | 203 | 2133 | XLON | 00176105184TRLO1.1.1 |
17/04/2019 | 10:26:18 | 130 | 2132 | XLON | 00176105269TRLO1.1.1 |
17/04/2019 | 10:26:31 | 72 | 2131 | XLON | 00176105302TRLO1.1.1 |
17/04/2019 | 10:27:58 | 74 | 2130 | XLON | 00176105486TRLO1.1.1 |
17/04/2019 | 10:29:37 | 210 | 2130 | XLON | 00176105739TRLO1.1.1 |
17/04/2019 | 10:30:55 | 188 | 2130 | XLON | 00176105986TRLO1.1.1 |
17/04/2019 | 10:32:21 | 7 | 2130 | XLON | 00176106175TRLO1.1.1 |
17/04/2019 | 10:32:21 | 38 | 2130 | XLON | 00176106176TRLO1.1.1 |
17/04/2019 | 10:32:21 | 145 | 2130 | XLON | 00176106177TRLO1.1.1 |
17/04/2019 | 10:33:02 | 112 | 2129 | XLON | 00176106560TRLO1.1.1 |
17/04/2019 | 10:34:55 | 186 | 2130 | XLON | 00176107279TRLO1.1.1 |
17/04/2019 | 10:34:55 | 8 | 2130 | XLON | 00176107280TRLO1.1.1 |
17/04/2019 | 10:35:39 | 180 | 2129 | XLON | 00176107423TRLO1.1.1 |
17/04/2019 | 10:37:16 | 172 | 2129 | XLON | 00176107983TRLO1.1.1 |
17/04/2019 | 10:37:25 | 102 | 2128 | XLON | 00176108013TRLO1.1.1 |
17/04/2019 | 10:38:16 | 66 | 2127 | XLON | 00176108096TRLO1.1.1 |
17/04/2019 | 10:40:49 | 155 | 2128 | XLON | 00176108467TRLO1.1.1 |
17/04/2019 | 10:40:49 | 60 | 2128 | XLON | 00176108468TRLO1.1.1 |
17/04/2019 | 10:40:49 | 26 | 2128 | XLON | 00176108469TRLO1.1.1 |
17/04/2019 | 10:42:02 | 99 | 2128 | XLON | 00176108640TRLO1.1.1 |
17/04/2019 | 10:43:24 | 112 | 2128 | XLON | 00176108894TRLO1.1.1 |
17/04/2019 | 10:52:35 | 231 | 2129 | XLON | 00176110007TRLO1.1.1 |
17/04/2019 | 10:52:35 | 326 | 2129 | XLON | 00176110008TRLO1.1.1 |
17/04/2019 | 10:52:35 | 120 | 2129 | XLON | 00176110009TRLO1.1.1 |
17/04/2019 | 10:52:35 | 61 | 2129 | XLON | 00176110010TRLO1.1.1 |
17/04/2019 | 10:52:35 | 65 | 2129 | XLON | 00176110011TRLO1.1.1 |
17/04/2019 | 10:52:35 | 70 | 2129 | XLON | 00176110012TRLO1.1.1 |
17/04/2019 | 10:52:35 | 62 | 2129 | XLON | 00176110013TRLO1.1.1 |
17/04/2019 | 10:52:35 | 2 | 2129 | XLON | 00176110014TRLO1.1.1 |
17/04/2019 | 10:52:35 | 77 | 2129 | XLON | 00176110015TRLO1.1.1 |
17/04/2019 | 10:52:35 | 69 | 2129 | XLON | 00176110016TRLO1.1.1 |
17/04/2019 | 10:52:35 | 63 | 2129 | XLON | 00176110017TRLO1.1.1 |
17/04/2019 | 10:52:35 | 62 | 2129 | XLON | 00176110018TRLO1.1.1 |
17/04/2019 | 10:52:35 | 62 | 2129 | XLON | 00176110019TRLO1.1.1 |
17/04/2019 | 10:53:04 | 165 | 2132 | XLON | 00176110074TRLO1.1.1 |
17/04/2019 | 10:53:56 | 159 | 2131 | XLON | 00176110142TRLO1.1.1 |
17/04/2019 | 10:55:42 | 59 | 2131 | XLON | 00176110375TRLO1.1.1 |
17/04/2019 | 10:55:42 | 104 | 2131 | XLON | 00176110376TRLO1.1.1 |
17/04/2019 | 10:55:44 | 84 | 2130 | XLON | 00176110380TRLO1.1.1 |
17/04/2019 | 10:55:44 | 73 | 2130 | XLON | 00176110381TRLO1.1.1 |
17/04/2019 | 10:57:53 | 131 | 2129 | XLON | 00176110561TRLO1.1.1 |
17/04/2019 | 10:59:24 | 100 | 2129 | XLON | 00176110732TRLO1.1.1 |
17/04/2019 | 10:59:24 | 93 | 2129 | XLON | 00176110733TRLO1.1.1 |
17/04/2019 | 10:59:24 | 11 | 2129 | XLON | 00176110734TRLO1.1.1 |
17/04/2019 | 10:59:28 | 148 | 2128 | XLON | 00176110747TRLO1.1.1 |
17/04/2019 | 11:00:21 | 71 | 2127 | XLON | 00176110842TRLO1.1.1 |
17/04/2019 | 11:02:16 | 13 | 2127 | XLON | 00176110978TRLO1.1.1 |
17/04/2019 | 11:02:16 | 162 | 2127 | XLON | 00176110979TRLO1.1.1 |
17/04/2019 | 11:04:06 | 43 | 2128 | XLON | 00176111248TRLO1.1.1 |
17/04/2019 | 11:04:06 | 175 | 2128 | XLON | 00176111249TRLO1.1.1 |
17/04/2019 | 11:05:35 | 24 | 2128 | XLON | 00176111479TRLO1.1.1 |
17/04/2019 | 11:05:35 | 158 | 2128 | XLON | 00176111480TRLO1.1.1 |
17/04/2019 | 11:08:01 | 245 | 2130 | XLON | 00176111912TRLO1.1.1 |
17/04/2019 | 11:09:03 | 24 | 2130 | XLON | 00176112016TRLO1.1.1 |
17/04/2019 | 11:09:03 | 54 | 2130 | XLON | 00176112017TRLO1.1.1 |
17/04/2019 | 11:09:03 | 95 | 2130 | XLON | 00176112018TRLO1.1.1 |
17/04/2019 | 11:09:41 | 123 | 2129 | XLON | 00176112060TRLO1.1.1 |
17/04/2019 | 11:09:41 | 26 | 2129 | XLON | 00176112061TRLO1.1.1 |
17/04/2019 | 11:10:27 | 108 | 2128 | XLON | 00176112162TRLO1.1.1 |
17/04/2019 | 11:11:28 | 79 | 2129 | XLON | 00176112264TRLO1.1.1 |
17/04/2019 | 11:12:46 | 201 | 2129 | XLON | 00176112431TRLO1.1.1 |
17/04/2019 | 11:14:14 | 139 | 2129 | XLON | 00176112586TRLO1.1.1 |
17/04/2019 | 11:14:14 | 67 | 2129 | XLON | 00176112589TRLO1.1.1 |
17/04/2019 | 11:14:35 | 84 | 2128 | XLON | 00176112644TRLO1.1.1 |
17/04/2019 | 11:17:02 | 118 | 2128 | XLON | 00176112824TRLO1.1.1 |
17/04/2019 | 11:17:32 | 176 | 2128 | XLON | 00176112853TRLO1.1.1 |
17/04/2019 | 11:19:26 | 191 | 2129 | XLON | 00176113011TRLO1.1.1 |
17/04/2019 | 11:20:37 | 102 | 2129 | XLON | 00176113120TRLO1.1.1 |
17/04/2019 | 11:20:37 | 163 | 2128 | XLON | 00176113121TRLO1.1.1 |
17/04/2019 | 11:20:38 | 66 | 2128 | XLON | 00176113122TRLO1.1.1 |
17/04/2019 | 11:21:31 | 60 | 2128 | XLON | 00176113193TRLO1.1.1 |
17/04/2019 | 11:23:37 | 159 | 2128 | XLON | 00176113339TRLO1.1.1 |
17/04/2019 | 11:25:02 | 59 | 2128 | XLON | 00176113434TRLO1.1.1 |
17/04/2019 | 11:25:02 | 24 | 2128 | XLON | 00176113435TRLO1.1.1 |
17/04/2019 | 11:25:02 | 13 | 2128 | XLON | 00176113436TRLO1.1.1 |
17/04/2019 | 11:26:13 | 59 | 2128 | XLON | 00176113572TRLO1.1.1 |
17/04/2019 | 11:26:13 | 17 | 2128 | XLON | 00176113573TRLO1.1.1 |
17/04/2019 | 11:27:33 | 74 | 2128 | XLON | 00176113729TRLO1.1.1 |
17/04/2019 | 11:29:02 | 67 | 2128 | XLON | 00176113901TRLO1.1.1 |
17/04/2019 | 11:29:02 | 11 | 2128 | XLON | 00176113902TRLO1.1.1 |
17/04/2019 | 11:29:02 | 49 | 2128 | XLON | 00176113903TRLO1.1.1 |
17/04/2019 | 11:29:02 | 8 | 2129 | XLON | 00176113904TRLO1.1.1 |
17/04/2019 | 11:29:02 | 222 | 2129 | XLON | 00176113905TRLO1.1.1 |
17/04/2019 | 11:30:12 | 217 | 2131 | XLON | 00176114010TRLO1.1.1 |
17/04/2019 | 11:30:37 | 165 | 2130 | XLON | 00176114053TRLO1.1.1 |
17/04/2019 | 11:32:56 | 24 | 2131 | XLON | 00176114628TRLO1.1.1 |
17/04/2019 | 11:33:09 | 169 | 2131 | XLON | 00176114688TRLO1.1.1 |
17/04/2019 | 11:33:09 | 11 | 2131 | XLON | 00176114690TRLO1.1.1 |
17/04/2019 | 11:34:29 | 134 | 2130 | XLON | 00176114852TRLO1.1.1 |
17/04/2019 | 11:34:31 | 140 | 2129 | XLON | 00176114853TRLO1.1.1 |
17/04/2019 | 11:35:36 | 94 | 2128 | XLON | 00176114974TRLO1.1.1 |
17/04/2019 | 11:37:23 | 94 | 2127 | XLON | 00176115188TRLO1.1.1 |
17/04/2019 | 11:37:23 | 10 | 2127 | XLON | 00176115189TRLO1.1.1 |
17/04/2019 | 11:37:23 | 93 | 2127 | XLON | 00176115190TRLO1.1.1 |
17/04/2019 | 11:37:24 | 97 | 2126 | XLON | 00176115191TRLO1.1.1 |
17/04/2019 | 11:39:33 | 128 | 2125 | XLON | 00176115526TRLO1.1.1 |
17/04/2019 | 11:39:33 | 5 | 2125 | XLON | 00176115527TRLO1.1.1 |
17/04/2019 | 11:39:34 | 61 | 2125 | XLON | 00176115528TRLO1.1.1 |
17/04/2019 | 11:39:55 | 115 | 2124 | XLON | 00176115558TRLO1.1.1 |
17/04/2019 | 11:42:01 | 10 | 2124 | XLON | 00176115785TRLO1.1.1 |
17/04/2019 | 11:42:01 | 59 | 2124 | XLON | 00176115786TRLO1.1.1 |
17/04/2019 | 11:42:01 | 110 | 2124 | XLON | 00176115787TRLO1.1.1 |
17/04/2019 | 11:42:27 | 102 | 2123 | XLON | 00176115819TRLO1.1.1 |
17/04/2019 | 11:44:31 | 162 | 2122 | XLON | 00176116025TRLO1.1.1 |
17/04/2019 | 11:47:37 | 124 | 2124 | XLON | 00176116320TRLO1.1.1 |
17/04/2019 | 11:47:37 | 193 | 2124 | XLON | 00176116321TRLO1.1.1 |
17/04/2019 | 11:48:50 | 202 | 2125 | XLON | 00176116431TRLO1.1.1 |
17/04/2019 | 11:50:03 | 82 | 2125 | XLON | 00176116537TRLO1.1.1 |
17/04/2019 | 11:50:47 | 4 | 2125 | XLON | 00176116601TRLO1.1.1 |
17/04/2019 | 11:50:47 | 154 | 2125 | XLON | 00176116602TRLO1.1.1 |
17/04/2019 | 11:50:47 | 33 | 2125 | XLON | 00176116603TRLO1.1.1 |
17/04/2019 | 11:50:47 | 151 | 2125 | XLON | 00176116604TRLO1.1.1 |
17/04/2019 | 11:53:10 | 179 | 2125 | XLON | 00176116861TRLO1.1.1 |
17/04/2019 | 11:55:20 | 213 | 2126 | XLON | 00176117019TRLO1.1.1 |
17/04/2019 | 11:56:42 | 24 | 2128 | XLON | 00176117123TRLO1.1.1 |
17/04/2019 | 11:56:42 | 141 | 2128 | XLON | 00176117124TRLO1.1.1 |
17/04/2019 | 11:58:09 | 163 | 2129 | XLON | 00176117216TRLO1.1.1 |
17/04/2019 | 11:59:44 | 130 | 2130 | XLON | 00176117361TRLO1.1.1 |
17/04/2019 | 11:59:44 | 85 | 2130 | XLON | 00176117362TRLO1.1.1 |
17/04/2019 | 12:02:32 | 128 | 2131 | XLON | 00176117558TRLO1.1.1 |
17/04/2019 | 12:02:51 | 82 | 2130 | XLON | 00176117582TRLO1.1.1 |
17/04/2019 | 12:05:14 | 119 | 2129 | XLON | 00176117749TRLO1.1.1 |
17/04/2019 | 12:09:02 | 53 | 2131 | XLON | 00176118001TRLO1.1.1 |
17/04/2019 | 12:09:02 | 137 | 2131 | XLON | 00176118002TRLO1.1.1 |
17/04/2019 | 12:09:27 | 86 | 2131 | XLON | 00176118061TRLO1.1.1 |
17/04/2019 | 12:09:55 | 69 | 2131 | XLON | 00176118089TRLO1.1.1 |
17/04/2019 | 12:09:58 | 138 | 2131 | XLON | 00176118093TRLO1.1.1 |
17/04/2019 | 12:09:58 | 103 | 2131 | XLON | 00176118094TRLO1.1.1 |
17/04/2019 | 12:10:50 | 91 | 2130 | XLON | 00176118168TRLO1.1.1 |
17/04/2019 | 12:10:50 | 79 | 2130 | XLON | 00176118169TRLO1.1.1 |
17/04/2019 | 12:10:50 | 72 | 2130 | XLON | 00176118170TRLO1.1.1 |
17/04/2019 | 12:12:14 | 181 | 2130 | XLON | 00176118385TRLO1.1.1 |
17/04/2019 | 12:14:04 | 197 | 2130 | XLON | 00176118525TRLO1.1.1 |
17/04/2019 | 12:15:14 | 169 | 2129 | XLON | 00176118712TRLO1.1.1 |
17/04/2019 | 12:15:14 | 100 | 2129 | XLON | 00176118713TRLO1.1.1 |
17/04/2019 | 12:17:15 | 160 | 2129 | XLON | 00176118868TRLO1.1.1 |
17/04/2019 | 12:19:08 | 144 | 2129 | XLON | 00176119364TRLO1.1.1 |
17/04/2019 | 12:19:08 | 38 | 2129 | XLON | 00176119365TRLO1.1.1 |
17/04/2019 | 12:19:40 | 190 | 2128 | XLON | 00176119534TRLO1.1.1 |
17/04/2019 | 12:21:42 | 141 | 2130 | XLON | 00176119932TRLO1.1.1 |
17/04/2019 | 12:21:42 | 63 | 2130 | XLON | 00176119933TRLO1.1.1 |
17/04/2019 | 12:23:22 | 141 | 2130 | XLON | 00176120095TRLO1.1.1 |
17/04/2019 | 12:24:34 | 54 | 2131 | XLON | 00176120216TRLO1.1.1 |
17/04/2019 | 12:24:34 | 157 | 2131 | XLON | 00176120217TRLO1.1.1 |
17/04/2019 | 12:25:02 | 114 | 2130 | XLON | 00176120268TRLO1.1.1 |
17/04/2019 | 12:27:08 | 205 | 2130 | XLON | 00176120500TRLO1.1.1 |
17/04/2019 | 12:28:53 | 133 | 2131 | XLON | 00176120604TRLO1.1.1 |
17/04/2019 | 12:29:47 | 61 | 2132 | XLON | 00176120675TRLO1.1.1 |
17/04/2019 | 12:30:15 | 186 | 2132 | XLON | 00176120751TRLO1.1.1 |
17/04/2019 | 12:31:36 | 160 | 2138 | XLON | 00176120889TRLO1.1.1 |
17/04/2019 | 12:31:56 | 167 | 2137 | XLON | 00176120912TRLO1.1.1 |
17/04/2019 | 12:33:33 | 87 | 2137 | XLON | 00176121077TRLO1.1.1 |
17/04/2019 | 12:33:33 | 95 | 2136 | XLON | 00176121078TRLO1.1.1 |
17/04/2019 | 12:35:38 | 4 | 2137 | XLON | 00176121687TRLO1.1.1 |
17/04/2019 | 12:35:38 | 203 | 2137 | XLON | 00176121688TRLO1.1.1 |
17/04/2019 | 12:36:43 | 113 | 2136 | XLON | 00176121896TRLO1.1.1 |
17/04/2019 | 12:36:43 | 15 | 2136 | XLON | 00176121897TRLO1.1.1 |
17/04/2019 | 12:38:09 | 138 | 2136 | XLON | 00176122126TRLO1.1.1 |
17/04/2019 | 12:38:09 | 21 | 2136 | XLON | 00176122127TRLO1.1.1 |
17/04/2019 | 12:38:09 | 180 | 2135 | XLON | 00176122128TRLO1.1.1 |
17/04/2019 | 12:40:06 | 74 | 2135 | XLON | 00176122389TRLO1.1.1 |
17/04/2019 | 12:40:53 | 166 | 2137 | XLON | 00176122485TRLO1.1.1 |
17/04/2019 | 12:41:35 | 90 | 2136 | XLON | 00176122639TRLO1.1.1 |
17/04/2019 | 12:42:42 | 49 | 2136 | XLON | 00176122758TRLO1.1.1 |
17/04/2019 | 12:42:42 | 39 | 2136 | XLON | 00176122759TRLO1.1.1 |
17/04/2019 | 12:43:09 | 112 | 2137 | XLON | 00176122804TRLO1.1.1 |
17/04/2019 | 12:44:14 | 96 | 2136 | XLON | 00176122919TRLO1.1.1 |
17/04/2019 | 12:44:14 | 71 | 2136 | XLON | 00176122920TRLO1.1.1 |
17/04/2019 | 12:44:14 | 82 | 2135 | XLON | 00176122921TRLO1.1.1 |
17/04/2019 | 12:45:12 | 61 | 2132 | XLON | 00176123070TRLO1.1.1 |
17/04/2019 | 12:47:04 | 131 | 2131 | XLON | 00176123292TRLO1.1.1 |
17/04/2019 | 12:47:12 | 114 | 2130 | XLON | 00176123312TRLO1.1.1 |
17/04/2019 | 12:47:12 | 3 | 2130 | XLON | 00176123313TRLO1.1.1 |
17/04/2019 | 12:47:27 | 18 | 2130 | XLON | 00176123345TRLO1.1.1 |
17/04/2019 | 12:47:27 | 96 | 2130 | XLON | 00176123346TRLO1.1.1 |
17/04/2019 | 12:47:51 | 64 | 2129 | XLON | 00176123404TRLO1.1.1 |
17/04/2019 | 12:50:06 | 103 | 2129 | XLON | 00176123636TRLO1.1.1 |
17/04/2019 | 12:51:13 | 30 | 2129 | XLON | 00176123721TRLO1.1.1 |
17/04/2019 | 12:51:13 | 33 | 2129 | XLON | 00176123722TRLO1.1.1 |
17/04/2019 | 12:51:38 | 62 | 2129 | XLON | 00176123767TRLO1.1.1 |
17/04/2019 | 12:52:02 | 156 | 2129 | XLON | 00176123830TRLO1.1.1 |
17/04/2019 | 12:53:15 | 51 | 2129 | XLON | 00176123971TRLO1.1.1 |
17/04/2019 | 12:53:15 | 13 | 2129 | XLON | 00176123972TRLO1.1.1 |
17/04/2019 | 12:53:44 | 64 | 2130 | XLON | 00176124011TRLO1.1.1 |
17/04/2019 | 12:53:44 | 2 | 2130 | XLON | 00176124012TRLO1.1.1 |
17/04/2019 | 12:53:44 | 115 | 2130 | XLON | 00176124013TRLO1.1.1 |
17/04/2019 | 12:54:58 | 25 | 2130 | XLON | 00176124167TRLO1.1.1 |
17/04/2019 | 12:54:58 | 38 | 2130 | XLON | 00176124168TRLO1.1.1 |
17/04/2019 | 12:55:29 | 60 | 2130 | XLON | 00176124210TRLO1.1.1 |
17/04/2019 | 12:56:06 | 64 | 2130 | XLON | 00176124284TRLO1.1.1 |
17/04/2019 | 12:56:35 | 64 | 2130 | XLON | 00176124333TRLO1.1.1 |
17/04/2019 | 12:56:42 | 72 | 2130 | XLON | 00176124335TRLO1.1.1 |
17/04/2019 | 12:56:42 | 24 | 2130 | XLON | 00176124336TRLO1.1.1 |
17/04/2019 | 12:56:42 | 35 | 2130 | XLON | 00176124337TRLO1.1.1 |
17/04/2019 | 12:58:00 | 61 | 2130 | XLON | 00176124445TRLO1.1.1 |
17/04/2019 | 12:58:33 | 59 | 2130 | XLON | 00176124483TRLO1.1.1 |
17/04/2019 | 12:58:33 | 102 | 2130 | XLON | 00176124484TRLO1.1.1 |
17/04/2019 | 12:59:00 | 69 | 2129 | XLON | 00176124512TRLO1.1.1 |
17/04/2019 | 12:59:00 | 95 | 2129 | XLON | 00176124513TRLO1.1.1 |
17/04/2019 | 13:02:01 | 131 | 2134 | XLON | 00176124853TRLO1.1.1 |
17/04/2019 | 13:02:11 | 76 | 2134 | XLON | 00176124879TRLO1.1.1 |
17/04/2019 | 13:02:14 | 248 | 2133 | XLON | 00176124889TRLO1.1.1 |
17/04/2019 | 13:02:14 | 84 | 2133 | XLON | 00176124890TRLO1.1.1 |
17/04/2019 | 13:04:14 | 118 | 2132 | XLON | 00176125086TRLO1.1.1 |
17/04/2019 | 13:04:14 | 1 | 2132 | XLON | 00176125087TRLO1.1.1 |
17/04/2019 | 13:05:46 | 67 | 2133 | XLON | 00176125338TRLO1.1.1 |
17/04/2019 | 13:05:51 | 61 | 2133 | XLON | 00176125341TRLO1.1.1 |
17/04/2019 | 13:05:51 | 109 | 2133 | XLON | 00176125342TRLO1.1.1 |
17/04/2019 | 13:07:15 | 13 | 2133 | XLON | 00176125460TRLO1.1.1 |
17/04/2019 | 13:07:15 | 48 | 2133 | XLON | 00176125462TRLO1.1.1 |
17/04/2019 | 13:07:52 | 70 | 2133 | XLON | 00176125540TRLO1.1.1 |
17/04/2019 | 13:12:53 | 136 | 2133 | XLON | 00176126035TRLO1.1.1 |
17/04/2019 | 13:12:53 | 160 | 2133 | XLON | 00176126036TRLO1.1.1 |
17/04/2019 | 13:12:53 | 61 | 2133 | XLON | 00176126037TRLO1.1.1 |
17/04/2019 | 13:12:53 | 60 | 2133 | XLON | 00176126038TRLO1.1.1 |
17/04/2019 | 13:12:53 | 60 | 2133 | XLON | 00176126039TRLO1.1.1 |
17/04/2019 | 13:12:53 | 120 | 2133 | XLON | 00176126040TRLO1.1.1 |
17/04/2019 | 13:12:54 | 61 | 2133 | XLON | 00176126041TRLO1.1.1 |
17/04/2019 | 13:12:54 | 70 | 2133 | XLON | 00176126042TRLO1.1.1 |
17/04/2019 | 13:12:54 | 60 | 2133 | XLON | 00176126043TRLO1.1.1 |
17/04/2019 | 13:12:54 | 60 | 2133 | XLON | 00176126044TRLO1.1.1 |
17/04/2019 | 13:16:31 | 10 | 2135 | XLON | 00176126397TRLO1.1.1 |
17/04/2019 | 13:16:31 | 51 | 2135 | XLON | 00176126398TRLO1.1.1 |
17/04/2019 | 13:16:31 | 268 | 2135 | XLON | 00176126399TRLO1.1.1 |
17/04/2019 | 13:16:31 | 101 | 2135 | XLON | 00176126400TRLO1.1.1 |
17/04/2019 | 13:17:32 | 68 | 2135 | XLON | 00176126504TRLO1.1.1 |
17/04/2019 | 13:17:32 | 7 | 2135 | XLON | 00176126505TRLO1.1.1 |
17/04/2019 | 13:22:40 | 61 | 2135 | XLON | 00176127072TRLO1.1.1 |
17/04/2019 | 13:22:40 | 142 | 2135 | XLON | 00176127073TRLO1.1.1 |
17/04/2019 | 13:22:40 | 11 | 2135 | XLON | 00176127074TRLO1.1.1 |
17/04/2019 | 13:22:40 | 60 | 2135 | XLON | 00176127075TRLO1.1.1 |
17/04/2019 | 13:22:40 | 60 | 2135 | XLON | 00176127076TRLO1.1.1 |
17/04/2019 | 13:22:40 | 72 | 2135 | XLON | 00176127077TRLO1.1.1 |
17/04/2019 | 13:22:40 | 60 | 2135 | XLON | 00176127078TRLO1.1.1 |
17/04/2019 | 13:22:40 | 65 | 2135 | XLON | 00176127079TRLO1.1.1 |
17/04/2019 | 13:22:40 | 67 | 2135 | XLON | 00176127080TRLO1.1.1 |
17/04/2019 | 13:22:40 | 62 | 2135 | XLON | 00176127081TRLO1.1.1 |
17/04/2019 | 13:22:40 | 62 | 2135 | XLON | 00176127082TRLO1.1.1 |
17/04/2019 | 13:22:40 | 68 | 2135 | XLON | 00176127083TRLO1.1.1 |
17/04/2019 | 13:22:40 | 124 | 2135 | XLON | 00176127084TRLO1.1.1 |
17/04/2019 | 13:23:14 | 91 | 2134 | XLON | 00176127113TRLO1.1.1 |
17/04/2019 | 13:24:43 | 35 | 2134 | XLON | 00176127254TRLO1.1.1 |
17/04/2019 | 13:24:43 | 29 | 2134 | XLON | 00176127255TRLO1.1.1 |
17/04/2019 | 13:25:27 | 73 | 2134 | XLON | 00176127308TRLO1.1.1 |
17/04/2019 | 13:25:27 | 15 | 2134 | XLON | 00176127309TRLO1.1.1 |
17/04/2019 | 13:25:27 | 6 | 2134 | XLON | 00176127310TRLO1.1.1 |
17/04/2019 | 13:26:04 | 65 | 2133 | XLON | 00176127348TRLO1.1.1 |
17/04/2019 | 13:26:04 | 107 | 2133 | XLON | 00176127349TRLO1.1.1 |
17/04/2019 | 13:27:00 | 61 | 2133 | XLON | 00176127424TRLO1.1.1 |
17/04/2019 | 13:28:32 | 105 | 2132 | XLON | 00176127615TRLO1.1.1 |
17/04/2019 | 13:28:32 | 64 | 2132 | XLON | 00176127616TRLO1.1.1 |
17/04/2019 | 13:28:32 | 62 | 2132 | XLON | 00176127617TRLO1.1.1 |
17/04/2019 | 13:28:32 | 64 | 2132 | XLON | 00176127618TRLO1.1.1 |
17/04/2019 | 13:29:33 | 63 | 2132 | XLON | 00176127782TRLO1.1.1 |
17/04/2019 | 13:29:34 | 68 | 2131 | XLON | 00176127783TRLO1.1.1 |
17/04/2019 | 13:30:05 | 81 | 2130 | XLON | 00176127852TRLO1.1.1 |
17/04/2019 | 13:30:05 | 22 | 2130 | XLON | 00176127853TRLO1.1.1 |
17/04/2019 | 13:30:57 | 67 | 2129 | XLON | 00176127976TRLO1.1.1 |
17/04/2019 | 13:30:57 | 126 | 2129 | XLON | 00176127977TRLO1.1.1 |
17/04/2019 | 13:31:05 | 75 | 2128 | XLON | 00176128001TRLO1.1.1 |
17/04/2019 | 13:32:06 | 139 | 2131 | XLON | 00176128152TRLO1.1.1 |
17/04/2019 | 13:33:47 | 60 | 2132 | XLON | 00176128424TRLO1.1.1 |
17/04/2019 | 13:33:47 | 109 | 2132 | XLON | 00176128425TRLO1.1.1 |
17/04/2019 | 13:34:41 | 62 | 2131 | XLON | 00176128568TRLO1.1.1 |
17/04/2019 | 13:34:41 | 71 | 2131 | XLON | 00176128569TRLO1.1.1 |
17/04/2019 | 13:35:40 | 121 | 2130 | XLON | 00176128701TRLO1.1.1 |
17/04/2019 | 13:35:40 | 62 | 2130 | XLON | 00176128702TRLO1.1.1 |
17/04/2019 | 13:35:47 | 127 | 2130 | XLON | 00176128730TRLO1.1.1 |
17/04/2019 | 13:37:23 | 130 | 2132 | XLON | 00176128938TRLO1.1.1 |
17/04/2019 | 13:39:53 | 114 | 2133 | XLON | 00176129192TRLO1.1.1 |
17/04/2019 | 13:40:09 | 61 | 2132 | XLON | 00176129220TRLO1.1.1 |
17/04/2019 | 13:40:09 | 63 | 2132 | XLON | 00176129221TRLO1.1.1 |
17/04/2019 | 13:40:09 | 63 | 2132 | XLON | 00176129222TRLO1.1.1 |
17/04/2019 | 13:40:09 | 62 | 2132 | XLON | 00176129223TRLO1.1.1 |
17/04/2019 | 13:40:09 | 102 | 2132 | XLON | 00176129224TRLO1.1.1 |
17/04/2019 | 13:40:59 | 107 | 2132 | XLON | 00176129341TRLO1.1.1 |
17/04/2019 | 13:42:14 | 69 | 2132 | XLON | 00176129534TRLO1.1.1 |
17/04/2019 | 13:42:28 | 1 | 2132 | XLON | 00176129553TRLO1.1.1 |
17/04/2019 | 13:43:05 | 61 | 2132 | XLON | 00176129628TRLO1.1.1 |
17/04/2019 | 13:43:59 | 140 | 2132 | XLON | 00176129713TRLO1.1.1 |
17/04/2019 | 13:43:59 | 2 | 2132 | XLON | 00176129714TRLO1.1.1 |
17/04/2019 | 13:45:03 | 65 | 2133 | XLON | 00176129873TRLO1.1.1 |
17/04/2019 | 13:45:03 | 132 | 2133 | XLON | 00176129874TRLO1.1.1 |
17/04/2019 | 13:45:03 | 128 | 2133 | XLON | 00176129875TRLO1.1.1 |
17/04/2019 | 13:46:05 | 60 | 2133 | XLON | 00176130063TRLO1.1.1 |
17/04/2019 | 13:48:07 | 72 | 2134 | XLON | 00176130315TRLO1.1.1 |
17/04/2019 | 13:48:33 | 66 | 2133 | XLON | 00176130371TRLO1.1.1 |
17/04/2019 | 13:48:33 | 76 | 2133 | XLON | 00176130372TRLO1.1.1 |
17/04/2019 | 13:48:33 | 74 | 2133 | XLON | 00176130373TRLO1.1.1 |
17/04/2019 | 13:48:33 | 69 | 2133 | XLON | 00176130374TRLO1.1.1 |
17/04/2019 | 13:48:33 | 73 | 2133 | XLON | 00176130375TRLO1.1.1 |
17/04/2019 | 13:48:33 | 70 | 2133 | XLON | 00176130376TRLO1.1.1 |
17/04/2019 | 13:49:45 | 60 | 2131 | XLON | 00176130561TRLO1.1.1 |
17/04/2019 | 13:49:45 | 99 | 2131 | XLON | 00176130562TRLO1.1.1 |
17/04/2019 | 13:49:45 | 68 | 2131 | XLON | 00176130563TRLO1.1.1 |
17/04/2019 | 13:51:08 | 62 | 2132 | XLON | 00176130789TRLO1.1.1 |
17/04/2019 | 13:51:15 | 64 | 2132 | XLON | 00176130807TRLO1.1.1 |
17/04/2019 | 13:51:49 | 9 | 2132 | XLON | 00176130842TRLO1.1.1 |
17/04/2019 | 13:51:49 | 56 | 2132 | XLON | 00176130843TRLO1.1.1 |
17/04/2019 | 13:51:49 | 59 | 2132 | XLON | 00176130844TRLO1.1.1 |
17/04/2019 | 13:51:51 | 71 | 2131 | XLON | 00176130845TRLO1.1.1 |
17/04/2019 | 13:53:17 | 72 | 2132 | XLON | 00176131071TRLO1.1.1 |
17/04/2019 | 13:53:17 | 66 | 2132 | XLON | 00176131072TRLO1.1.1 |
17/04/2019 | 13:53:46 | 92 | 2131 | XLON | 00176131111TRLO1.1.1 |
17/04/2019 | 13:53:46 | 69 | 2131 | XLON | 00176131112TRLO1.1.1 |
17/04/2019 | 13:55:07 | 63 | 2132 | XLON | 00176131266TRLO1.1.1 |
17/04/2019 | 13:55:33 | 66 | 2132 | XLON | 00176131344TRLO1.1.1 |
17/04/2019 | 13:55:54 | 55 | 2132 | XLON | 00176131374TRLO1.1.1 |
17/04/2019 | 13:55:54 | 38 | 2132 | XLON | 00176131375TRLO1.1.1 |
17/04/2019 | 13:56:35 | 64 | 2132 | XLON | 00176131490TRLO1.1.1 |
17/04/2019 | 13:57:02 | 65 | 2132 | XLON | 00176131561TRLO1.1.1 |
17/04/2019 | 13:57:25 | 21 | 2132 | XLON | 00176131611TRLO1.1.1 |
17/04/2019 | 13:57:25 | 40 | 2132 | XLON | 00176131612TRLO1.1.1 |
17/04/2019 | 13:57:49 | 19 | 2132 | XLON | 00176131666TRLO1.1.1 |
17/04/2019 | 13:57:49 | 24 | 2132 | XLON | 00176131667TRLO1.1.1 |
17/04/2019 | 13:57:49 | 18 | 2132 | XLON | 00176131668TRLO1.1.1 |
17/04/2019 | 13:57:50 | 65 | 2131 | XLON | 00176131672TRLO1.1.1 |
17/04/2019 | 13:57:50 | 75 | 2131 | XLON | 00176131673TRLO1.1.1 |
17/04/2019 | 13:57:50 | 90 | 2131 | XLON | 00176131675TRLO1.1.1 |
17/04/2019 | 13:57:50 | 3 | 2131 | XLON | 00176131676TRLO1.1.1 |
17/04/2019 | 13:59:01 | 60 | 2131 | XLON | 00176131866TRLO1.1.1 |
17/04/2019 | 13:59:33 | 60 | 2131 | XLON | 00176131932TRLO1.1.1 |
17/04/2019 | 13:59:33 | 104 | 2131 | XLON | 00176131933TRLO1.1.1 |
17/04/2019 | 14:02:17 | 365 | 2134 | XLON | 00176132535TRLO1.1.1 |
17/04/2019 | 14:02:17 | 71 | 2134 | XLON | 00176132536TRLO1.1.1 |
17/04/2019 | 14:02:27 | 75 | 2133 | XLON | 00176132577TRLO1.1.1 |
17/04/2019 | 14:08:12 | 469 | 2135 | XLON | 00176133446TRLO1.1.1 |
17/04/2019 | 14:08:12 | 116 | 2135 | XLON | 00176133447TRLO1.1.1 |
17/04/2019 | 14:08:12 | 66 | 2135 | XLON | 00176133448TRLO1.1.1 |
17/04/2019 | 14:08:12 | 30 | 2135 | XLON | 00176133449TRLO1.1.1 |
17/04/2019 | 14:08:12 | 33 | 2135 | XLON | 00176133450TRLO1.1.1 |
17/04/2019 | 14:08:12 | 65 | 2135 | XLON | 00176133451TRLO1.1.1 |
17/04/2019 | 14:08:12 | 65 | 2135 | XLON | 00176133452TRLO1.1.1 |
17/04/2019 | 14:08:12 | 67 | 2135 | XLON | 00176133453TRLO1.1.1 |
17/04/2019 | 14:08:13 | 66 | 2135 | XLON | 00176133456TRLO1.1.1 |
17/04/2019 | 14:08:13 | 67 | 2135 | XLON | 00176133457TRLO1.1.1 |
17/04/2019 | 14:08:15 | 85 | 2134 | XLON | 00176133459TRLO1.1.1 |
17/04/2019 | 14:08:38 | 73 | 2133 | XLON | 00176133527TRLO1.1.1 |
17/04/2019 | 14:10:42 | 65 | 2136 | XLON | 00176133794TRLO1.1.1 |
17/04/2019 | 14:10:53 | 22 | 2136 | XLON | 00176133841TRLO1.1.1 |
17/04/2019 | 14:10:53 | 46 | 2136 | XLON | 00176133842TRLO1.1.1 |
17/04/2019 | 14:11:11 | 66 | 2136 | XLON | 00176133875TRLO1.1.1 |
17/04/2019 | 14:11:40 | 128 | 2137 | XLON | 00176133990TRLO1.1.1 |
17/04/2019 | 14:15:36 | 594 | 2138 | XLON | 00176134541TRLO1.1.1 |
17/04/2019 | 14:15:39 | 101 | 2138 | XLON | 00176134546TRLO1.1.1 |
17/04/2019 | 14:15:39 | 31 | 2138 | XLON | 00176134547TRLO1.1.1 |
17/04/2019 | 14:15:39 | 79 | 2138 | XLON | 00176134548TRLO1.1.1 |
17/04/2019 | 14:17:01 | 117 | 2138 | XLON | 00176134851TRLO1.1.1 |
17/04/2019 | 14:17:01 | 67 | 2137 | XLON | 00176134852TRLO1.1.1 |
17/04/2019 | 14:17:01 | 70 | 2137 | XLON | 00176134853TRLO1.1.1 |
17/04/2019 | 14:17:01 | 90 | 2137 | XLON | 00176134854TRLO1.1.1 |
17/04/2019 | 14:18:32 | 80 | 2136 | XLON | 00176135054TRLO1.1.1 |
17/04/2019 | 14:18:32 | 71 | 2136 | XLON | 00176135055TRLO1.1.1 |
17/04/2019 | 14:18:32 | 60 | 2136 | XLON | 00176135056TRLO1.1.1 |
17/04/2019 | 14:19:57 | 126 | 2136 | XLON | 00176135221TRLO1.1.1 |
17/04/2019 | 14:19:58 | 115 | 2136 | XLON | 00176135222TRLO1.1.1 |
17/04/2019 | 14:22:01 | 100 | 2137 | XLON | 00176135650TRLO1.1.1 |
17/04/2019 | 14:22:28 | 68 | 2138 | XLON | 00176135846TRLO1.1.1 |
17/04/2019 | 14:22:28 | 65 | 2138 | XLON | 00176135848TRLO1.1.1 |
17/04/2019 | 14:22:50 | 79 | 2138 | XLON | 00176135874TRLO1.1.1 |
17/04/2019 | 14:22:50 | 25 | 2138 | XLON | 00176135875TRLO1.1.1 |
17/04/2019 | 14:23:12 | 132 | 2138 | XLON | 00176135960TRLO1.1.1 |
17/04/2019 | 14:23:54 | 14 | 2138 | XLON | 00176136116TRLO1.1.1 |
17/04/2019 | 14:23:54 | 52 | 2138 | XLON | 00176136117TRLO1.1.1 |
17/04/2019 | 14:24:30 | 134 | 2138 | XLON | 00176136191TRLO1.1.1 |
17/04/2019 | 14:24:30 | 70 | 2138 | XLON | 00176136192TRLO1.1.1 |
17/04/2019 | 14:24:30 | 85 | 2138 | XLON | 00176136193TRLO1.1.1 |
17/04/2019 | 14:29:03 | 180 | 2138 | XLON | 00176137093TRLO1.1.1 |
17/04/2019 | 14:29:03 | 60 | 2138 | XLON | 00176137094TRLO1.1.1 |
17/04/2019 | 14:29:03 | 65 | 2138 | XLON | 00176137095TRLO1.1.1 |
17/04/2019 | 14:29:03 | 71 | 2138 | XLON | 00176137096TRLO1.1.1 |
17/04/2019 | 14:29:03 | 71 | 2138 | XLON | 00176137097TRLO1.1.1 |
17/04/2019 | 14:29:03 | 12 | 2138 | XLON | 00176137098TRLO1.1.1 |
17/04/2019 | 14:29:04 | 50 | 2138 | XLON | 00176137099TRLO1.1.1 |
17/04/2019 | 14:29:04 | 62 | 2138 | XLON | 00176137100TRLO1.1.1 |
17/04/2019 | 14:29:04 | 70 | 2138 | XLON | 00176137101TRLO1.1.1 |
17/04/2019 | 14:29:04 | 70 | 2138 | XLON | 00176137102TRLO1.1.1 |
17/04/2019 | 14:29:04 | 60 | 2138 | XLON | 00176137103TRLO1.1.1 |
17/04/2019 | 14:30:26 | 51 | 2137 | XLON | 00176137445TRLO1.1.1 |
17/04/2019 | 14:30:26 | 75 | 2137 | XLON | 00176137446TRLO1.1.1 |
17/04/2019 | 14:30:26 | 76 | 2137 | XLON | 00176137447TRLO1.1.1 |
17/04/2019 | 14:30:26 | 70 | 2137 | XLON | 00176137448TRLO1.1.1 |
17/04/2019 | 14:30:26 | 73 | 2137 | XLON | 00176137449TRLO1.1.1 |
17/04/2019 | 14:30:26 | 77 | 2137 | XLON | 00176137450TRLO1.1.1 |
17/04/2019 | 14:30:36 | 78 | 2136 | XLON | 00176137504TRLO1.1.1 |
17/04/2019 | 14:32:17 | 200 | 2138 | XLON | 00176138009TRLO1.1.1 |
17/04/2019 | 14:32:17 | 210 | 2138 | XLON | 00176138010TRLO1.1.1 |
17/04/2019 | 14:32:17 | 31 | 2138 | XLON | 00176138011TRLO1.1.1 |
17/04/2019 | 14:32:17 | 68 | 2139 | XLON | 00176138012TRLO1.1.1 |
17/04/2019 | 14:32:17 | 20 | 2138 | XLON | 00176138013TRLO1.1.1 |
17/04/2019 | 14:32:17 | 38 | 2138 | XLON | 00176138014TRLO1.1.1 |
17/04/2019 | 14:33:35 | 63 | 2139 | XLON | 00176138291TRLO1.1.1 |
17/04/2019 | 14:34:12 | 77 | 2139 | XLON | 00176138378TRLO1.1.1 |
17/04/2019 | 14:35:34 | 154 | 2139 | XLON | 00176138578TRLO1.1.1 |
17/04/2019 | 14:35:34 | 64 | 2139 | XLON | 00176138579TRLO1.1.1 |
17/04/2019 | 14:35:34 | 91 | 2139 | XLON | 00176138580TRLO1.1.1 |
17/04/2019 | 14:35:34 | 4 | 2139 | XLON | 00176138581TRLO1.1.1 |
17/04/2019 | 14:35:34 | 65 | 2139 | XLON | 00176138582TRLO1.1.1 |
17/04/2019 | 14:35:34 | 62 | 2139 | XLON | 00176138583TRLO1.1.1 |
17/04/2019 | 14:35:42 | 67 | 2138 | XLON | 00176138637TRLO1.1.1 |
17/04/2019 | 14:35:42 | 57 | 2138 | XLON | 00176138639TRLO1.1.1 |
17/04/2019 | 14:37:42 | 97 | 2140 | XLON | 00176138938TRLO1.1.1 |
17/04/2019 | 14:38:16 | 65 | 2140 | XLON | 00176139043TRLO1.1.1 |
17/04/2019 | 14:38:34 | 75 | 2139 | XLON | 00176139151TRLO1.1.1 |
17/04/2019 | 14:38:34 | 65 | 2139 | XLON | 00176139152TRLO1.1.1 |
17/04/2019 | 14:38:34 | 61 | 2139 | XLON | 00176139153TRLO1.1.1 |
17/04/2019 | 14:38:34 | 63 | 2139 | XLON | 00176139154TRLO1.1.1 |
17/04/2019 | 14:38:34 | 53 | 2139 | XLON | 00176139155TRLO1.1.1 |
17/04/2019 | 14:39:22 | 65 | 2138 | XLON | 00176139262TRLO1.1.1 |
17/04/2019 | 14:39:22 | 65 | 2138 | XLON | 00176139263TRLO1.1.1 |
17/04/2019 | 14:39:22 | 150 | 2138 | XLON | 00176139265TRLO1.1.1 |
17/04/2019 | 14:40:47 | 24 | 2138 | XLON | 00176139602TRLO1.1.1 |
17/04/2019 | 14:40:47 | 38 | 2138 | XLON | 00176139603TRLO1.1.1 |
17/04/2019 | 14:41:03 | 62 | 2137 | XLON | 00176139689TRLO1.1.1 |
17/04/2019 | 14:41:03 | 62 | 2137 | XLON | 00176139690TRLO1.1.1 |
17/04/2019 | 14:41:03 | 130 | 2137 | XLON | 00176139691TRLO1.1.1 |
17/04/2019 | 14:42:24 | 67 | 2138 | XLON | 00176140009TRLO1.1.1 |
17/04/2019 | 14:42:24 | 90 | 2138 | XLON | 00176140010TRLO1.1.1 |
17/04/2019 | 14:42:24 | 61 | 2138 | XLON | 00176140011TRLO1.1.1 |
17/04/2019 | 14:43:30 | 59 | 2138 | XLON | 00176140288TRLO1.1.1 |
17/04/2019 | 14:43:30 | 7 | 2138 | XLON | 00176140289TRLO1.1.1 |
17/04/2019 | 14:43:51 | 60 | 2138 | XLON | 00176140353TRLO1.1.1 |
17/04/2019 | 14:44:04 | 60 | 2138 | XLON | 00176140379TRLO1.1.1 |
17/04/2019 | 14:44:25 | 64 | 2138 | XLON | 00176140425TRLO1.1.1 |
17/04/2019 | 14:45:28 | 64 | 2139 | XLON | 00176140583TRLO1.1.1 |
17/04/2019 | 14:45:53 | 55 | 2139 | XLON | 00176140634TRLO1.1.1 |
17/04/2019 | 14:45:53 | 6 | 2139 | XLON | 00176140635TRLO1.1.1 |
17/04/2019 | 14:46:20 | 61 | 2139 | XLON | 00176140684TRLO1.1.1 |
17/04/2019 | 14:46:29 | 64 | 2139 | XLON | 00176140699TRLO1.1.1 |
17/04/2019 | 14:46:54 | 68 | 2139 | XLON | 00176140765TRLO1.1.1 |
17/04/2019 | 14:47:04 | 64 | 2139 | XLON | 00176140810TRLO1.1.1 |
17/04/2019 | 14:47:25 | 142 | 2140 | XLON | 00176140928TRLO1.1.1 |
17/04/2019 | 14:47:25 | 166 | 2140 | XLON | 00176140929TRLO1.1.1 |
17/04/2019 | 14:47:47 | 57 | 2140 | XLON | 00176141097TRLO1.1.1 |
17/04/2019 | 14:48:04 | 60 | 2140 | XLON | 00176141144TRLO1.1.1 |
17/04/2019 | 14:48:53 | 146 | 2140 | XLON | 00176141379TRLO1.1.1 |
17/04/2019 | 14:48:54 | 41 | 2140 | XLON | 00176141380TRLO1.1.1 |
17/04/2019 | 14:48:54 | 35 | 2140 | XLON | 00176141381TRLO1.1.1 |
17/04/2019 | 14:48:54 | 62 | 2140 | XLON | 00176141382TRLO1.1.1 |
17/04/2019 | 14:49:33 | 130 | 2141 | XLON | 00176141550TRLO1.1.1 |
17/04/2019 | 14:50:06 | 76 | 2142 | XLON | 00176141697TRLO1.1.1 |
17/04/2019 | 14:50:06 | 77 | 2142 | XLON | 00176141698TRLO1.1.1 |
17/04/2019 | 14:50:23 | 75 | 2141 | XLON | 00176141751TRLO1.1.1 |
17/04/2019 | 14:50:23 | 64 | 2141 | XLON | 00176141752TRLO1.1.1 |
17/04/2019 | 14:51:51 | 74 | 2142 | XLON | 00176142068TRLO1.1.1 |
17/04/2019 | 14:51:51 | 74 | 2142 | XLON | 00176142069TRLO1.1.1 |
17/04/2019 | 14:52:12 | 77 | 2141 | XLON | 00176142163TRLO1.1.1 |
17/04/2019 | 14:52:12 | 80 | 2141 | XLON | 00176142164TRLO1.1.1 |
17/04/2019 | 14:52:13 | 66 | 2141 | XLON | 00176142165TRLO1.1.1 |
17/04/2019 | 14:52:19 | 56 | 2140 | XLON | 00176142181TRLO1.1.1 |
17/04/2019 | 14:54:00 | 75 | 2141 | XLON | 00176142496TRLO1.1.1 |
17/04/2019 | 14:54:23 | 61 | 2140 | XLON | 00176142606TRLO1.1.1 |
17/04/2019 | 14:54:23 | 64 | 2140 | XLON | 00176142607TRLO1.1.1 |
17/04/2019 | 14:54:23 | 61 | 2140 | XLON | 00176142608TRLO1.1.1 |
17/04/2019 | 14:54:23 | 62 | 2140 | XLON | 00176142609TRLO1.1.1 |
17/04/2019 | 14:54:24 | 47 | 2140 | XLON | 00176142610TRLO1.1.1 |
17/04/2019 | 14:55:50 | 64 | 2141 | XLON | 00176142875TRLO1.1.1 |
17/04/2019 | 14:55:50 | 40 | 2141 | XLON | 00176142876TRLO1.1.1 |
17/04/2019 | 14:55:50 | 146 | 2141 | XLON | 00176142878TRLO1.1.1 |
17/04/2019 | 14:55:50 | 80 | 2141 | XLON | 00176142879TRLO1.1.1 |
17/04/2019 | 14:55:50 | 63 | 2141 | XLON | 00176142881TRLO1.1.1 |
17/04/2019 | 14:57:31 | 62 | 2142 | XLON | 00176143182TRLO1.1.1 |
17/04/2019 | 14:58:42 | 365 | 2144 | XLON | 00176143388TRLO1.1.1 |
17/04/2019 | 14:58:42 | 73 | 2144 | XLON | 00176143389TRLO1.1.1 |
17/04/2019 | 14:58:42 | 87 | 2144 | XLON | 00176143390TRLO1.1.1 |
17/04/2019 | 14:59:33 | 49 | 2143 | XLON | 00176143529TRLO1.1.1 |
17/04/2019 | 14:59:33 | 64 | 2143 | XLON | 00176143530TRLO1.1.1 |
17/04/2019 | 15:00:01 | 67 | 2142 | XLON | 00176143607TRLO1.1.1 |
17/04/2019 | 15:00:01 | 72 | 2142 | XLON | 00176143608TRLO1.1.1 |
17/04/2019 | 15:00:42 | 65 | 2142 | XLON | 00176143730TRLO1.1.1 |
17/04/2019 | 15:00:44 | 62 | 2141 | XLON | 00176143733TRLO1.1.1 |
17/04/2019 | 15:00:44 | 73 | 2141 | XLON | 00176143734TRLO1.1.1 |
17/04/2019 | 15:00:44 | 65 | 2141 | XLON | 00176143735TRLO1.1.1 |
17/04/2019 | 15:00:57 | 111 | 2141 | XLON | 00176143846TRLO1.1.1 |
17/04/2019 | 15:01:44 | 107 | 2140 | XLON | 00176143971TRLO1.1.1 |
17/04/2019 | 15:02:17 | 108 | 2139 | XLON | 00176144097TRLO1.1.1 |
17/04/2019 | 15:02:17 | 61 | 2139 | XLON | 00176144098TRLO1.1.1 |
17/04/2019 | 15:03:01 | 89 | 2138 | XLON | 00176144264TRLO1.1.1 |
17/04/2019 | 15:04:07 | 201 | 2140 | XLON | 00176144485TRLO1.1.1 |
17/04/2019 | 15:05:10 | 67 | 2140 | XLON | 00176144775TRLO1.1.1 |
17/04/2019 | 15:05:10 | 67 | 2140 | XLON | 00176144776TRLO1.1.1 |
17/04/2019 | 15:05:10 | 62 | 2140 | XLON | 00176144777TRLO1.1.1 |
17/04/2019 | 15:05:10 | 76 | 2140 | XLON | 00176144778TRLO1.1.1 |
17/04/2019 | 15:05:10 | 64 | 2140 | XLON | 00176144779TRLO1.1.1 |
17/04/2019 | 15:05:33 | 61 | 2139 | XLON | 00176144866TRLO1.1.1 |
17/04/2019 | 15:06:13 | 14 | 2138 | XLON | 00176144992TRLO1.1.1 |
17/04/2019 | 15:06:13 | 56 | 2138 | XLON | 00176144993TRLO1.1.1 |
17/04/2019 | 15:06:13 | 60 | 2138 | XLON | 00176144994TRLO1.1.1 |
17/04/2019 | 15:06:13 | 69 | 2138 | XLON | 00176144995TRLO1.1.1 |
17/04/2019 | 15:07:04 | 40 | 2138 | XLON | 00176145157TRLO1.1.1 |
17/04/2019 | 15:07:04 | 35 | 2138 | XLON | 00176145158TRLO1.1.1 |
17/04/2019 | 15:07:04 | 62 | 2138 | XLON | 00176145159TRLO1.1.1 |
17/04/2019 | 15:07:48 | 10 | 2139 | XLON | 00176145297TRLO1.1.1 |
17/04/2019 | 15:07:48 | 34 | 2139 | XLON | 00176145298TRLO1.1.1 |
17/04/2019 | 15:07:48 | 19 | 2139 | XLON | 00176145299TRLO1.1.1 |
17/04/2019 | 15:08:17 | 65 | 2139 | XLON | 00176145380TRLO1.1.1 |
17/04/2019 | 15:08:28 | 65 | 2139 | XLON | 00176145433TRLO1.1.1 |
17/04/2019 | 15:08:30 | 132 | 2138 | XLON | 00176145451TRLO1.1.1 |
17/04/2019 | 15:09:15 | 64 | 2138 | XLON | 00176145578TRLO1.1.1 |
17/04/2019 | 15:10:11 | 75 | 2139 | XLON | 00176145752TRLO1.1.1 |
17/04/2019 | 15:10:27 | 41 | 2138 | XLON | 00176145789TRLO1.1.1 |
17/04/2019 | 15:10:27 | 81 | 2138 | XLON | 00176145790TRLO1.1.1 |
17/04/2019 | 15:10:27 | 77 | 2138 | XLON | 00176145791TRLO1.1.1 |
17/04/2019 | 15:10:27 | 65 | 2138 | XLON | 00176145792TRLO1.1.1 |
17/04/2019 | 15:10:27 | 70 | 2138 | XLON | 00176145793TRLO1.1.1 |
17/04/2019 | 15:10:27 | 6 | 2138 | XLON | 00176145794TRLO1.1.1 |
17/04/2019 | 15:10:27 | 41 | 2138 | XLON | 00176145795TRLO1.1.1 |
17/04/2019 | 15:11:27 | 59 | 2137 | XLON | 00176145935TRLO1.1.1 |
17/04/2019 | 15:11:27 | 8 | 2137 | XLON | 00176145936TRLO1.1.1 |
17/04/2019 | 15:12:06 | 58 | 2138 | XLON | 00176146067TRLO1.1.1 |
17/04/2019 | 15:12:10 | 58 | 2138 | XLON | 00176146083TRLO1.1.1 |
17/04/2019 | 15:12:10 | 164 | 2138 | XLON | 00176146084TRLO1.1.1 |
17/04/2019 | 15:12:57 | 71 | 2138 | XLON | 00176146243TRLO1.1.1 |
17/04/2019 | 15:13:07 | 61 | 2138 | XLON | 00176146289TRLO1.1.1 |
17/04/2019 | 15:13:22 | 66 | 2138 | XLON | 00176146339TRLO1.1.1 |
17/04/2019 | 15:13:50 | 66 | 2138 | XLON | 00176146404TRLO1.1.1 |
17/04/2019 | 15:14:09 | 63 | 2138 | XLON | 00176146458TRLO1.1.1 |
17/04/2019 | 15:14:19 | 60 | 2138 | XLON | 00176146507TRLO1.1.1 |
17/04/2019 | 15:14:31 | 72 | 2137 | XLON | 00176146534TRLO1.1.1 |
17/04/2019 | 15:14:31 | 144 | 2137 | XLON | 00176146535TRLO1.1.1 |
17/04/2019 | 15:14:31 | 73 | 2137 | XLON | 00176146536TRLO1.1.1 |
17/04/2019 | 15:15:29 | 59 | 2137 | XLON | 00176146740TRLO1.1.1 |
17/04/2019 | 15:15:29 | 4 | 2137 | XLON | 00176146741TRLO1.1.1 |
17/04/2019 | 15:16:02 | 10 | 2137 | XLON | 00176146809TRLO1.1.1 |
17/04/2019 | 15:16:02 | 53 | 2137 | XLON | 00176146810TRLO1.1.1 |
17/04/2019 | 15:16:45 | 66 | 2137 | XLON | 00176146920TRLO1.1.1 |
17/04/2019 | 15:16:45 | 148 | 2137 | XLON | 00176146922TRLO1.1.1 |
17/04/2019 | 15:16:45 | 76 | 2137 | XLON | 00176146924TRLO1.1.1 |
17/04/2019 | 15:16:45 | 72 | 2137 | XLON | 00176146926TRLO1.1.1 |
17/04/2019 | 15:17:32 | 71 | 2137 | XLON | 00176147312TRLO1.1.1 |
17/04/2019 | 15:17:44 | 60 | 2137 | XLON | 00176147327TRLO1.1.1 |
17/04/2019 | 15:17:52 | 2 | 2136 | XLON | 00176147348TRLO1.1.1 |
17/04/2019 | 15:17:52 | 78 | 2136 | XLON | 00176147349TRLO1.1.1 |
17/04/2019 | 15:17:52 | 67 | 2136 | XLON | 00176147350TRLO1.1.1 |
17/04/2019 | 15:17:52 | 77 | 2136 | XLON | 00176147351TRLO1.1.1 |
17/04/2019 | 15:18:45 | 60 | 2136 | XLON | 00176147483TRLO1.1.1 |
17/04/2019 | 15:19:08 | 60 | 2136 | XLON | 00176147525TRLO1.1.1 |
17/04/2019 | 15:19:25 | 72 | 2135 | XLON | 00176147567TRLO1.1.1 |
17/04/2019 | 15:19:25 | 60 | 2135 | XLON | 00176147568TRLO1.1.1 |
17/04/2019 | 15:19:25 | 76 | 2135 | XLON | 00176147569TRLO1.1.1 |
17/04/2019 | 15:20:08 | 74 | 2134 | XLON | 00176147650TRLO1.1.1 |
17/04/2019 | 15:20:08 | 63 | 2134 | XLON | 00176147651TRLO1.1.1 |
17/04/2019 | 15:20:08 | 70 | 2134 | XLON | 00176147652TRLO1.1.1 |
17/04/2019 | 15:20:27 | 75 | 2134 | XLON | 00176147745TRLO1.1.1 |
17/04/2019 | 15:20:27 | 61 | 2134 | XLON | 00176147746TRLO1.1.1 |
17/04/2019 | 15:21:29 | 68 | 2135 | XLON | 00176147902TRLO1.1.1 |
17/04/2019 | 15:21:44 | 65 | 2135 | XLON | 00176147925TRLO1.1.1 |
17/04/2019 | 15:22:03 | 210 | 2135 | XLON | 00176147964TRLO1.1.1 |
17/04/2019 | 15:24:26 | 284 | 2136 | XLON | 00176148382TRLO1.1.1 |
17/04/2019 | 15:24:26 | 69 | 2136 | XLON | 00176148384TRLO1.1.1 |
17/04/2019 | 15:24:26 | 66 | 2136 | XLON | 00176148385TRLO1.1.1 |
17/04/2019 | 15:24:26 | 74 | 2136 | XLON | 00176148386TRLO1.1.1 |
17/04/2019 | 15:24:26 | 63 | 2136 | XLON | 00176148387TRLO1.1.1 |
17/04/2019 | 15:24:26 | 71 | 2136 | XLON | 00176148388TRLO1.1.1 |
17/04/2019 | 15:24:29 | 73 | 2135 | XLON | 00176148393TRLO1.1.1 |
17/04/2019 | 15:24:45 | 99 | 2135 | XLON | 00176148490TRLO1.1.1 |
17/04/2019 | 15:24:56 | 68 | 2135 | XLON | 00176148503TRLO1.1.1 |
17/04/2019 | 15:26:00 | 80 | 2134 | XLON | 00176148707TRLO1.1.1 |
17/04/2019 | 15:26:00 | 60 | 2134 | XLON | 00176148708TRLO1.1.1 |
17/04/2019 | 15:26:01 | 74 | 2134 | XLON | 00176148709TRLO1.1.1 |
17/04/2019 | 15:26:23 | 61 | 2134 | XLON | 00176148753TRLO1.1.1 |
17/04/2019 | 15:27:08 | 64 | 2135 | XLON | 00176148911TRLO1.1.1 |
17/04/2019 | 15:27:08 | 60 | 2135 | XLON | 00176148912TRLO1.1.1 |
17/04/2019 | 15:27:08 | 65 | 2135 | XLON | 00176148913TRLO1.1.1 |
17/04/2019 | 15:27:08 | 64 | 2135 | XLON | 00176148914TRLO1.1.1 |
17/04/2019 | 15:28:13 | 66 | 2135 | XLON | 00176149075TRLO1.1.1 |
17/04/2019 | 15:29:00 | 67 | 2135 | XLON | 00176149204TRLO1.1.1 |
17/04/2019 | 15:29:00 | 204 | 2135 | XLON | 00176149206TRLO1.1.1 |
17/04/2019 | 15:29:00 | 68 | 2135 | XLON | 00176149207TRLO1.1.1 |
17/04/2019 | 15:29:00 | 63 | 2135 | XLON | 00176149208TRLO1.1.1 |
17/04/2019 | 15:34:57 | 445 | 2138 | XLON | 00176150760TRLO1.1.1 |
17/04/2019 | 15:34:57 | 289 | 2138 | XLON | 00176150761TRLO1.1.1 |
17/04/2019 | 15:34:57 | 195 | 2138 | XLON | 00176150762TRLO1.1.1 |
17/04/2019 | 15:34:57 | 285 | 2138 | XLON | 00176150763TRLO1.1.1 |
17/04/2019 | 15:34:57 | 250 | 2138 | XLON | 00176150764TRLO1.1.1 |
17/04/2019 | 15:34:57 | 76 | 2138 | XLON | 00176150765TRLO1.1.1 |
17/04/2019 | 15:34:57 | 70 | 2138 | XLON | 00176150766TRLO1.1.1 |
17/04/2019 | 15:35:45 | 68 | 2138 | XLON | 00176151103TRLO1.1.1 |
17/04/2019 | 15:35:45 | 62 | 2138 | XLON | 00176151104TRLO1.1.1 |
17/04/2019 | 15:36:04 | 17 | 2138 | XLON | 00176151222TRLO1.1.1 |
17/04/2019 | 15:36:04 | 46 | 2138 | XLON | 00176151223TRLO1.1.1 |
17/04/2019 | 15:36:13 | 61 | 2138 | XLON | 00176151293TRLO1.1.1 |
17/04/2019 | 15:36:28 | 60 | 2138 | XLON | 00176151416TRLO1.1.1 |
17/04/2019 | 15:36:40 | 60 | 2138 | XLON | 00176151491TRLO1.1.1 |
17/04/2019 | 15:37:02 | 23 | 2138 | XLON | 00176151699TRLO1.1.1 |
17/04/2019 | 15:37:02 | 44 | 2138 | XLON | 00176151700TRLO1.1.1 |
17/04/2019 | 15:37:09 | 61 | 2138 | XLON | 00176151744TRLO1.1.1 |
17/04/2019 | 15:37:36 | 76 | 2138 | XLON | 00176151897TRLO1.1.1 |
17/04/2019 | 15:37:53 | 74 | 2138 | XLON | 00176151983TRLO1.1.1 |
17/04/2019 | 15:38:02 | 63 | 2138 | XLON | 00176152056TRLO1.1.1 |
17/04/2019 | 15:38:20 | 59 | 2138 | XLON | 00176152164TRLO1.1.1 |
17/04/2019 | 15:38:20 | 10 | 2138 | XLON | 00176152165TRLO1.1.1 |
17/04/2019 | 15:38:27 | 195 | 2138 | XLON | 00176152226TRLO1.1.1 |
17/04/2019 | 15:38:27 | 3 | 2138 | XLON | 00176152227TRLO1.1.1 |
17/04/2019 | 15:39:05 | 62 | 2138 | XLON | 00176152425TRLO1.1.1 |
17/04/2019 | 15:39:38 | 60 | 2139 | XLON | 00176152693TRLO1.1.1 |
17/04/2019 | 15:39:38 | 60 | 2139 | XLON | 00176152694TRLO1.1.1 |
17/04/2019 | 15:39:46 | 90 | 2139 | XLON | 00176152734TRLO1.1.1 |
17/04/2019 | 15:40:02 | 62 | 2139 | XLON | 00176152827TRLO1.1.1 |
17/04/2019 | 15:40:20 | 40 | 2139 | XLON | 00176153044TRLO1.1.1 |
17/04/2019 | 15:40:20 | 22 | 2139 | XLON | 00176153045TRLO1.1.1 |
17/04/2019 | 15:40:29 | 76 | 2139 | XLON | 00176153090TRLO1.1.1 |
17/04/2019 | 15:40:53 | 189 | 2138 | XLON | 00176153356TRLO1.1.1 |
17/04/2019 | 15:40:53 | 75 | 2138 | XLON | 00176153358TRLO1.1.1 |
17/04/2019 | 15:41:30 | 46 | 2138 | XLON | 00176153682TRLO1.1.1 |
17/04/2019 | 15:41:30 | 14 | 2138 | XLON | 00176153683TRLO1.1.1 |
17/04/2019 | 15:41:54 | 64 | 2138 | XLON | 00176153929TRLO1.1.1 |
17/04/2019 | 15:42:13 | 67 | 2139 | XLON | 00176154094TRLO1.1.1 |
17/04/2019 | 15:42:17 | 205 | 2139 | XLON | 00176154118TRLO1.1.1 |
17/04/2019 | 15:42:17 | 35 | 2139 | XLON | 00176154119TRLO1.1.1 |
17/04/2019 | 15:44:27 | 136 | 2139 | XLON | 00176155112TRLO1.1.1 |
17/04/2019 | 15:44:27 | 64 | 2139 | XLON | 00176155113TRLO1.1.1 |
17/04/2019 | 15:44:27 | 64 | 2139 | XLON | 00176155114TRLO1.1.1 |
17/04/2019 | 15:44:27 | 77 | 2139 | XLON | 00176155115TRLO1.1.1 |
17/04/2019 | 15:44:27 | 69 | 2139 | XLON | 00176155116TRLO1.1.1 |
17/04/2019 | 15:44:27 | 62 | 2139 | XLON | 00176155117TRLO1.1.1 |
17/04/2019 | 15:44:27 | 60 | 2139 | XLON | 00176155118TRLO1.1.1 |
17/04/2019 | 15:44:27 | 60 | 2139 | XLON | 00176155119TRLO1.1.1 |
17/04/2019 | 15:44:27 | 62 | 2139 | XLON | 00176155120TRLO1.1.1 |
17/04/2019 | 15:45:13 | 61 | 2138 | XLON | 00176155344TRLO1.1.1 |
17/04/2019 | 15:45:13 | 72 | 2138 | XLON | 00176155345TRLO1.1.1 |
17/04/2019 | 15:45:13 | 62 | 2138 | XLON | 00176155346TRLO1.1.1 |
17/04/2019 | 15:46:01 | 75 | 2136 | XLON | 00176155629TRLO1.1.1 |
17/04/2019 | 15:46:01 | 73 | 2136 | XLON | 00176155631TRLO1.1.1 |
17/04/2019 | 15:46:01 | 138 | 2136 | XLON | 00176155632TRLO1.1.1 |
17/04/2019 | 15:46:58 | 68 | 2136 | XLON | 00176155950TRLO1.1.1 |
17/04/2019 | 15:46:58 | 39 | 2136 | XLON | 00176155951TRLO1.1.1 |
17/04/2019 | 15:46:58 | 21 | 2136 | XLON | 00176155953TRLO1.1.1 |
17/04/2019 | 15:46:58 | 54 | 2136 | XLON | 00176155954TRLO1.1.1 |
17/04/2019 | 15:48:24 | 77 | 2137 | XLON | 00176156553TRLO1.1.1 |
17/04/2019 | 15:48:38 | 69 | 2137 | XLON | 00176156696TRLO1.1.1 |
17/04/2019 | 15:49:17 | 62 | 2138 | XLON | 00176157036TRLO1.1.1 |
17/04/2019 | 15:49:17 | 55 | 2138 | XLON | 00176157037TRLO1.1.1 |
17/04/2019 | 15:49:17 | 7 | 2138 | XLON | 00176157038TRLO1.1.1 |
17/04/2019 | 15:49:19 | 91 | 2138 | XLON | 00176157064TRLO1.1.1 |
17/04/2019 | 15:50:08 | 480 | 2138 | XLON | 00176157454TRLO1.1.1 |
17/04/2019 | 15:50:08 | 60 | 2138 | XLON | 00176157455TRLO1.1.1 |
17/04/2019 | 15:50:08 | 60 | 2138 | XLON | 00176157456TRLO1.1.1 |
17/04/2019 | 15:50:39 | 77 | 2137 | XLON | 00176157655TRLO1.1.1 |
17/04/2019 | 15:50:39 | 65 | 2137 | XLON | 00176157656TRLO1.1.1 |
17/04/2019 | 15:50:39 | 12 | 2137 | XLON | 00176157658TRLO1.1.1 |
17/04/2019 | 15:50:39 | 60 | 2137 | XLON | 00176157659TRLO1.1.1 |
17/04/2019 | 15:51:30 | 148 | 2137 | XLON | 00176157993TRLO1.1.1 |
17/04/2019 | 15:51:30 | 76 | 2137 | XLON | 00176157994TRLO1.1.1 |
17/04/2019 | 15:51:31 | 77 | 2137 | XLON | 00176157995TRLO1.1.1 |
17/04/2019 | 15:52:03 | 64 | 2136 | XLON | 00176158182TRLO1.1.1 |
17/04/2019 | 15:52:03 | 74 | 2136 | XLON | 00176158183TRLO1.1.1 |
17/04/2019 | 15:52:28 | 63 | 2135 | XLON | 00176158456TRLO1.1.1 |
17/04/2019 | 15:52:28 | 61 | 2135 | XLON | 00176158457TRLO1.1.1 |
17/04/2019 | 15:53:16 | 64 | 2135 | XLON | 00176158952TRLO1.1.1 |
17/04/2019 | 15:53:16 | 64 | 2135 | XLON | 00176158953TRLO1.1.1 |
17/04/2019 | 15:53:48 | 64 | 2135 | XLON | 00176159135TRLO1.1.1 |
17/04/2019 | 15:53:55 | 67 | 2135 | XLON | 00176159160TRLO1.1.1 |
17/04/2019 | 15:54:07 | 57 | 2135 | XLON | 00176159363TRLO1.1.1 |
17/04/2019 | 15:54:21 | 68 | 2135 | XLON | 00176159487TRLO1.1.1 |
17/04/2019 | 15:54:36 | 60 | 2135 | XLON | 00176159635TRLO1.1.1 |
17/04/2019 | 15:54:53 | 73 | 2135 | XLON | 00176159773TRLO1.1.1 |
17/04/2019 | 15:55:02 | 7 | 2135 | XLON | 00176159843TRLO1.1.1 |
17/04/2019 | 15:55:02 | 60 | 2135 | XLON | 00176159844TRLO1.1.1 |
17/04/2019 | 15:55:58 | 252 | 2135 | XLON | 00176160212TRLO1.1.1 |
17/04/2019 | 15:55:58 | 70 | 2135 | XLON | 00176160213TRLO1.1.1 |
17/04/2019 | 15:55:58 | 75 | 2135 | XLON | 00176160214TRLO1.1.1 |
17/04/2019 | 15:55:58 | 63 | 2135 | XLON | 00176160215TRLO1.1.1 |
17/04/2019 | 15:55:58 | 61 | 2135 | XLON | 00176160216TRLO1.1.1 |
17/04/2019 | 15:56:53 | 70 | 2135 | XLON | 00176160535TRLO1.1.1 |
17/04/2019 | 15:57:09 | 69 | 2135 | XLON | 00176160690TRLO1.1.1 |
17/04/2019 | 15:57:17 | 75 | 2135 | XLON | 00176160772TRLO1.1.1 |
17/04/2019 | 15:57:30 | 63 | 2134 | XLON | 00176160833TRLO1.1.1 |
17/04/2019 | 15:57:30 | 60 | 2134 | XLON | 00176160834TRLO1.1.1 |
17/04/2019 | 15:57:30 | 64 | 2134 | XLON | 00176160835TRLO1.1.1 |
17/04/2019 | 15:57:30 | 77 | 2134 | XLON | 00176160836TRLO1.1.1 |
17/04/2019 | 15:57:39 | 73 | 2133 | XLON | 00176160882TRLO1.1.1 |
17/04/2019 | 15:58:34 | 128 | 2135 | XLON | 00176161158TRLO1.1.1 |
17/04/2019 | 15:58:53 | 69 | 2135 | XLON | 00176161221TRLO1.1.1 |
17/04/2019 | 15:59:13 | 67 | 2135 | XLON | 00176161324TRLO1.1.1 |
17/04/2019 | 15:59:27 | 66 | 2135 | XLON | 00176161398TRLO1.1.1 |
17/04/2019 | 15:59:35 | 67 | 2135 | XLON | 00176161452TRLO1.1.1 |
17/04/2019 | 15:59:35 | 54 | 2135 | XLON | 00176161453TRLO1.1.1 |
17/04/2019 | 15:59:35 | 13 | 2135 | XLON | 00176161454TRLO1.1.1 |
17/04/2019 | 15:59:53 | 68 | 2135 | XLON | 00176161615TRLO1.1.1 |
17/04/2019 | 16:00:13 | 67 | 2135 | XLON | 00176161791TRLO1.1.1 |
17/04/2019 | 16:00:29 | 67 | 2135 | XLON | 00176161873TRLO1.1.1 |
17/04/2019 | 16:00:29 | 67 | 2135 | XLON | 00176161874TRLO1.1.1 |
17/04/2019 | 16:00:54 | 76 | 2135 | XLON | 00176162081TRLO1.1.1 |
17/04/2019 | 16:01:02 | 73 | 2135 | XLON | 00176162139TRLO1.1.1 |
17/04/2019 | 16:01:19 | 76 | 2135 | XLON | 00176162221TRLO1.1.1 |
17/04/2019 | 16:01:35 | 154 | 2134 | XLON | 00176162310TRLO1.1.1 |
17/04/2019 | 16:01:35 | 69 | 2134 | XLON | 00176162312TRLO1.1.1 |
17/04/2019 | 16:01:35 | 69 | 2134 | XLON | 00176162313TRLO1.1.1 |
17/04/2019 | 16:03:03 | 483 | 2135 | XLON | 00176162879TRLO1.1.1 |
17/04/2019 | 16:03:03 | 69 | 2135 | XLON | 00176162880TRLO1.1.1 |
17/04/2019 | 16:04:38 | 68 | 2135 | XLON | 00176163523TRLO1.1.1 |
17/04/2019 | 16:04:40 | 62 | 2135 | XLON | 00176163535TRLO1.1.1 |
17/04/2019 | 16:04:43 | 61 | 2135 | XLON | 00176163570TRLO1.1.1 |
17/04/2019 | 16:04:54 | 27 | 2135 | XLON | 00176163622TRLO1.1.1 |
17/04/2019 | 16:04:54 | 47 | 2135 | XLON | 00176163623TRLO1.1.1 |
17/04/2019 | 16:05:10 | 24 | 2135 | XLON | 00176163717TRLO1.1.1 |
17/04/2019 | 16:05:10 | 50 | 2135 | XLON | 00176163718TRLO1.1.1 |
17/04/2019 | 16:05:10 | 276 | 2135 | XLON | 00176163719TRLO1.1.1 |
17/04/2019 | 16:05:43 | 62 | 2135 | XLON | 00176163949TRLO1.1.1 |
17/04/2019 | 16:05:57 | 67 | 2135 | XLON | 00176164034TRLO1.1.1 |
17/04/2019 | 16:06:17 | 68 | 2135 | XLON | 00176164117TRLO1.1.1 |
17/04/2019 | 16:06:28 | 64 | 2135 | XLON | 00176164213TRLO1.1.1 |
17/04/2019 | 16:06:30 | 60 | 2135 | XLON | 00176164219TRLO1.1.1 |
17/04/2019 | 16:06:42 | 63 | 2135 | XLON | 00176164260TRLO1.1.1 |
17/04/2019 | 16:06:54 | 65 | 2135 | XLON | 00176164339TRLO1.1.1 |
17/04/2019 | 16:07:13 | 65 | 2135 | XLON | 00176164459TRLO1.1.1 |
17/04/2019 | 16:07:17 | 70 | 2134 | XLON | 00176164509TRLO1.1.1 |
17/04/2019 | 16:07:17 | 65 | 2134 | XLON | 00176164510TRLO1.1.1 |
17/04/2019 | 16:07:17 | 70 | 2134 | XLON | 00176164511TRLO1.1.1 |
17/04/2019 | 16:07:17 | 95 | 2134 | XLON | 00176164512TRLO1.1.1 |
17/04/2019 | 16:08:10 | 60 | 2135 | XLON | 00176164807TRLO1.1.1 |
17/04/2019 | 16:08:35 | 64 | 2135 | XLON | 00176164934TRLO1.1.1 |
17/04/2019 | 16:08:35 | 64 | 2135 | XLON | 00176164935TRLO1.1.1 |
17/04/2019 | 16:08:50 | 60 | 2135 | XLON | 00176165027TRLO1.1.1 |
17/04/2019 | 16:09:05 | 63 | 2135 | XLON | 00176165145TRLO1.1.1 |
17/04/2019 | 16:10:27 | 207 | 2135 | XLON | 00176165801TRLO1.1.1 |
17/04/2019 | 16:10:27 | 54 | 2135 | XLON | 00176165804TRLO1.1.1 |
17/04/2019 | 16:10:27 | 15 | 2135 | XLON | 00176165806TRLO1.1.1 |
17/04/2019 | 16:10:27 | 75 | 2135 | XLON | 00176165807TRLO1.1.1 |
17/04/2019 | 16:10:27 | 67 | 2135 | XLON | 00176165808TRLO1.1.1 |
17/04/2019 | 16:10:27 | 62 | 2135 | XLON | 00176165809TRLO1.1.1 |
17/04/2019 | 16:10:27 | 66 | 2135 | XLON | 00176165810TRLO1.1.1 |
17/04/2019 | 16:10:27 | 70 | 2135 | XLON | 00176165811TRLO1.1.1 |
17/04/2019 | 16:10:27 | 68 | 2135 | XLON | 00176165812TRLO1.1.1 |
17/04/2019 | 16:10:49 | 60 | 2135 | XLON | 00176165999TRLO1.1.1 |
17/04/2019 | 16:10:49 | 55 | 2135 | XLON | 00176166000TRLO1.1.1 |
17/04/2019 | 16:10:49 | 5 | 2135 | XLON | 00176166001TRLO1.1.1 |
17/04/2019 | 16:11:30 | 73 | 2136 | XLON | 00176166232TRLO1.1.1 |
17/04/2019 | 16:11:30 | 110 | 2136 | XLON | 00176166233TRLO1.1.1 |
17/04/2019 | 16:12:06 | 40 | 2136 | XLON | 00176166495TRLO1.1.1 |
17/04/2019 | 16:12:06 | 32 | 2136 | XLON | 00176166496TRLO1.1.1 |
17/04/2019 | 16:12:14 | 28 | 2135 | XLON | 00176166565TRLO1.1.1 |
17/04/2019 | 16:12:14 | 34 | 2135 | XLON | 00176166566TRLO1.1.1 |
17/04/2019 | 16:12:14 | 63 | 2135 | XLON | 00176166567TRLO1.1.1 |
17/04/2019 | 16:12:14 | 68 | 2135 | XLON | 00176166568TRLO1.1.1 |
17/04/2019 | 16:12:14 | 72 | 2135 | XLON | 00176166569TRLO1.1.1 |
17/04/2019 | 16:13:01 | 4 | 2135 | XLON | 00176166893TRLO1.1.1 |
17/04/2019 | 16:13:01 | 59 | 2135 | XLON | 00176166894TRLO1.1.1 |
17/04/2019 | 16:13:15 | 65 | 2135 | XLON | 00176166999TRLO1.1.1 |
17/04/2019 | 16:13:25 | 65 | 2135 | XLON | 00176167075TRLO1.1.1 |
17/04/2019 | 16:13:39 | 69 | 2135 | XLON | 00176167201TRLO1.1.1 |
17/04/2019 | 16:13:46 | 69 | 2135 | XLON | 00176167249TRLO1.1.1 |
17/04/2019 | 16:13:54 | 74 | 2135 | XLON | 00176167306TRLO1.1.1 |
17/04/2019 | 16:14:10 | 88 | 2135 | XLON | 00176167360TRLO1.1.1 |
17/04/2019 | 16:14:10 | 5 | 2135 | XLON | 00176167367TRLO1.1.1 |
17/04/2019 | 16:14:28 | 65 | 2135 | XLON | 00176167499TRLO1.1.1 |
17/04/2019 | 16:14:28 | 9 | 2135 | XLON | 00176167500TRLO1.1.1 |
17/04/2019 | 16:14:35 | 195 | 2135 | XLON | 00176167554TRLO1.1.1 |
17/04/2019 | 16:14:35 | 65 | 2135 | XLON | 00176167555TRLO1.1.1 |
17/04/2019 | 16:15:06 | 72 | 2135 | XLON | 00176167762TRLO1.1.1 |
17/04/2019 | 16:15:39 | 356 | 2135 | XLON | 00176168081TRLO1.1.1 |
17/04/2019 | 16:15:39 | 79 | 2135 | XLON | 00176168082TRLO1.1.1 |
17/04/2019 | 16:15:39 | 139 | 2135 | XLON | 00176168084TRLO1.1.1 |
17/04/2019 | 16:17:05 | 67 | 2135 | XLON | 00176168698TRLO1.1.1 |
17/04/2019 | 16:17:13 | 60 | 2135 | XLON | 00176168770TRLO1.1.1 |
17/04/2019 | 16:17:13 | 411 | 2135 | XLON | 00176168771TRLO1.1.1 |
17/04/2019 | 16:17:13 | 1 | 2135 | XLON | 00176168772TRLO1.1.1 |
17/04/2019 | 16:18:43 | 65 | 2135 | XLON | 00176169743TRLO1.1.1 |
17/04/2019 | 16:18:47 | 418 | 2135 | XLON | 00176169787TRLO1.1.1 |
17/04/2019 | 16:19:38 | 63 | 2137 | XLON | 00176170118TRLO1.1.1 |
17/04/2019 | 16:19:38 | 466 | 2137 | XLON | 00176170119TRLO1.1.1 |
17/04/2019 | 16:19:38 | 77 | 2137 | XLON | 00176170120TRLO1.1.1 |
17/04/2019 | 16:20:03 | 414 | 2136 | XLON | 00176170326TRLO1.1.1 |
17/04/2019 | 16:20:03 | 85 | 2136 | XLON | 00176170327TRLO1.1.1 |
17/04/2019 | 16:22:22 | 64 | 2136 | XLON | 00176171643TRLO1.1.1 |
17/04/2019 | 16:22:22 | 378 | 2136 | XLON | 00176171644TRLO1.1.1 |
17/04/2019 | 16:22:22 | 141 | 2136 | XLON | 00176171645TRLO1.1.1 |
17/04/2019 | 16:23:20 | 361 | 2135 | XLON | 00176172013TRLO1.1.1 |
17/04/2019 | 16:23:20 | 86 | 2135 | XLON | 00176172014TRLO1.1.1 |
17/04/2019 | 16:23:20 | 12 | 2135 | XLON | 00176172015TRLO1.1.1 |
17/04/2019 | 16:23:20 | 71 | 2135 | XLON | 00176172017TRLO1.1.1 |
17/04/2019 | 16:25:40 | 421 | 2137 | XLON | 00176173047TRLO1.1.1 |
17/04/2019 | 16:25:40 | 60 | 2137 | XLON | 00176173048TRLO1.1.1 |
17/04/2019 | 16:25:40 | 64 | 2137 | XLON | 00176173049TRLO1.1.1 |
17/04/2019 | 16:26:55 | 6 | 2137 | XLON | 00176173697TRLO1.1.1 |
17/04/2019 | 16:26:55 | 261 | 2137 | XLON | 00176173698TRLO1.1.1 |
17/04/2019 | 16:26:55 | 235 | 2137 | XLON | 00176173699TRLO1.1.1 |
17/04/2019 | 16:27:16 | 185 | 2138 | XLON | 00176173983TRLO1.1.1 |
17/04/2019 | 16:27:16 | 410 | 2138 | XLON | 00176173995TRLO1.1.1 |
17/04/2019 | 16:27:30 | 3 | 2137 | XLON | 00176174146TRLO1.1.1 |
17/04/2019 | 16:27:43 | 101 | 2137 | XLON | 00176174236TRLO1.1.1 |
17/04/2019 | 16:27:46 | 145 | 2137 | XLON | 00176174248TRLO1.1.1 |
17/04/2019 | 16:27:52 | 23 | 2137 | XLON | 00176174304TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |